33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 200200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 18389 |
| 3 | 20231107 | 200100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20231107 | 200000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20231107 | 195900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20231107 | 195800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20231107 | 195700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20231107 | 195600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20231107 | 195500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20231107 | 195400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20231107 | 195300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20231107 | 195200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20231107 | 195100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20231107 | 195000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20231107 | 194900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20231107 | 194800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20231107 | 194700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20231107 | 194600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20231107 | 194500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20231107 | 194400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20231107 | 194300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20231107 | 194200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20231107 | 194100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20231107 | 194000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20231107 | 193900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20231107 | 193800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20231107 | 193700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20231107 | 193600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20231107 | 193500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20231107 | 193400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20231107 | 193300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20231107 | 193200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 18389 |
| 33 | 20231107 | 193100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20231107 | 193000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20231107 | 192900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20231107 | 192800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20231107 | 192700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20231107 | 192600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20231107 | 192500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20231107 | 192400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20231107 | 192300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20231107 | 192200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20231107 | 192100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20231107 | 192000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20231107 | 191900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20231107 | 191800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20231107 | 191700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20231107 | 191600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20231107 | 191500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20231107 | 191400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20231107 | 191300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20231107 | 191200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20231107 | 191100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20231107 | 191000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20231107 | 190900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20231107 | 190800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20231107 | 190700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20231107 | 190600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20231107 | 190500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20231107 | 190400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20231107 | 190300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20231107 | 190200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 18389 |
| 63 | 20231107 | 190100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20231107 | 190000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20231107 | 185900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20231107 | 185800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20231107 | 185700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20231107 | 185600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20231107 | 185500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20231107 | 185400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20231107 | 185300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20231107 | 185200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20231107 | 185100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20231107 | 185000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20231107 | 184900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20231107 | 184800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20231107 | 184700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20231107 | 184600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20231107 | 184500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20231107 | 184400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20231107 | 184300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20231107 | 184200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20231107 | 184100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20231107 | 184000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20231107 | 183900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20231107 | 183800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20231107 | 183700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20231107 | 183600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20231107 | 183500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20231107 | 183400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20231107 | 183300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20231107 | 183200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 18389 |
| 93 | 20231107 | 183100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20231107 | 183000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20231107 | 182900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20231107 | 182800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20231107 | 182700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20231107 | 182600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20231107 | 182500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20231107 | 182400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20231107 | 182300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20231107 | 182200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20231107 | 182100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20231107 | 182000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20231107 | 181900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20231107 | 181800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20231107 | 181700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20231107 | 181600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20231107 | 181500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20231107 | 181400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20231107 | 181300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20231107 | 181200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20231107 | 181100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20231107 | 181000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20231107 | 180900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20231107 | 180800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20231107 | 180700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20231107 | 180600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20231107 | 180500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20231107 | 180400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20231107 | 180300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20231107 | 180200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 18389 |
| 123 | 20231107 | 180100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20231107 | 180000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20231107 | 175900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20231107 | 175800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20231107 | 175700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20231107 | 175600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20231107 | 175500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20231107 | 175400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20231107 | 175300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20231107 | 175200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20231107 | 175100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20231107 | 175000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20231107 | 174900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20231107 | 174800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20231107 | 174700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20231107 | 174600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20231107 | 174500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20231107 | 174400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20231107 | 174300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20231107 | 174200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20231107 | 174100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20231107 | 174000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20231107 | 173900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20231107 | 173800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20231107 | 173700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20231107 | 173600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20231107 | 173500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20231107 | 173400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20231107 | 173300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20231107 | 173200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 18389 |
| 153 | 20231107 | 173100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20231107 | 173000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20231107 | 172900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20231107 | 172800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20231107 | 172700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20231107 | 172600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20231107 | 172500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20231107 | 172400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20231107 | 172300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20231107 | 172200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20231107 | 172100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20231107 | 172000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20231107 | 171900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20231107 | 171800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20231107 | 171700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20231107 | 171600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20231107 | 171500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20231107 | 171400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20231107 | 171300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20231107 | 171200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20231107 | 171100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20231107 | 171000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20231107 | 170900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20231107 | 170800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20231107 | 170700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20231107 | 170600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20231107 | 170500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20231107 | 170400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20231107 | 170300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20231107 | 170200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 18389 |
| 183 | 20231107 | 170100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20231107 | 170000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20231107 | 165900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20231107 | 165800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20231107 | 165700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20231107 | 165600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20231107 | 165500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20231107 | 165400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20231107 | 165300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20231107 | 165200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20231107 | 165100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20231107 | 165000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20231107 | 164900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20231107 | 164800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20231107 | 164700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20231107 | 164600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20231107 | 164500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20231107 | 164400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20231107 | 164300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20231107 | 164200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20231107 | 164100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20231107 | 164000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20231107 | 163900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20231107 | 163800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20231107 | 163700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20231107 | 163600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20231107 | 163500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20231107 | 163400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20231107 | 163300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20231107 | 163200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 18389 |
| 213 | 20231107 | 163100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20231107 | 163000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20231107 | 162900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20231107 | 162800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20231107 | 162700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20231107 | 162600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20231107 | 162500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20231107 | 162400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20231107 | 162300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20231107 | 162200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20231107 | 162100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20231107 | 162000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20231107 | 161900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20231107 | 161800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20231107 | 161700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20231107 | 161600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20231107 | 161500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20231107 | 161400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20231107 | 161300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20231107 | 161200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20231107 | 161100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20231107 | 161000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20231107 | 160900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20231107 | 160800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20231107 | 160700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20231107 | 160600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20231107 | 160500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20231107 | 160400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20231107 | 160300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20231107 | 160200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 18389 |
| 243 | 20231107 | 160100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20231107 | 160000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20231107 | 155900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20231107 | 155800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20231107 | 155700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20231107 | 155600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20231107 | 155500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20231107 | 155400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20231107 | 155300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20231107 | 155200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20231107 | 155100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20231107 | 155000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20231107 | 154900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20231107 | 154800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20231107 | 154700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20231107 | 154600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20231107 | 154500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20231107 | 154400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20231107 | 154300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20231107 | 154200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20231107 | 154100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20231107 | 154000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20231107 | 153900 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20231107 | 153800 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20231107 | 153700 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20231107 | 153600 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20231107 | 153500 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20231107 | 153400 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20231107 | 153300 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20231107 | 153200 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 18389 |
| 273 | 20231107 | 153100 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20231107 | 153000 | 7131063750 | 3710 | 3710 | 3710 | 3710 | 18389 |
| 275 | 20231107 | 152900 | 7062840560 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20231107 | 152800 | 7062840560 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20231107 | 152700 | 7062840560 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20231107 | 152600 | 7062840560 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20231107 | 152500 | 7062840560 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20231107 | 152400 | 7062840560 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20231107 | 152300 | 7062840560 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20231107 | 152200 | 7062840560 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20231107 | 152100 | 7062840560 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20231107 | 152000 | 7062840560 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20231107 | 151900 | 7062840560 | 3725 | 3730 | 3730 | 3700 | 1813 |
| 286 | 20231107 | 151800 | 7056108885 | 3725 | 3725 | 3740 | 3725 | 2308 |
| 287 | 20231107 | 151700 | 7047497810 | 3725 | 3720 | 3735 | 3715 | 3751 |
| 288 | 20231107 | 151600 | 7033531930 | 3720 | 3705 | 3720 | 3705 | 28030 |
| 289 | 20231107 | 151500 | 6929540730 | 3710 | 3705 | 3710 | 3700 | 3854 |
| 290 | 20231107 | 151400 | 6915257985 | 3705 | 3720 | 3720 | 3705 | 15331 |
| 291 | 20231107 | 151300 | 6858328590 | 3725 | 3730 | 3730 | 3725 | 1058 |
| 292 | 20231107 | 151200 | 6854386705 | 3725 | 3725 | 3725 | 3725 | 900 |
| 293 | 20231107 | 151100 | 6851034205 | 3725 | 3725 | 3725 | 3725 | 1961 |
| 294 | 20231107 | 151000 | 6843729480 | 3725 | 3735 | 3735 | 3725 | 1430 |
| 295 | 20231107 | 150900 | 6838398785 | 3735 | 3735 | 3735 | 3730 | 2552 |
| 296 | 20231107 | 150800 | 6828873980 | 3735 | 3740 | 3740 | 3735 | 3408 |
| 297 | 20231107 | 150700 | 6816145010 | 3735 | 3730 | 3740 | 3725 | 7489 |
| 298 | 20231107 | 150600 | 6788175870 | 3730 | 3715 | 3730 | 3715 | 4787 |
| 299 | 20231107 | 150500 | 6770338095 | 3720 | 3700 | 3720 | 3700 | 22924 |
| 300 | 20231107 | 150400 | 6685101230 | 3700 | 3700 | 3705 | 3700 | 5044 |
| 301 | 20231107 | 150300 | 6666437930 | 3700 | 3695 | 3700 | 3695 | 1440 |
| 302 | 20231107 | 150200 | 6661117120 | 3695 | 3695 | 3695 | 3695 | 1001 |
| 303 | 20231107 | 150100 | 6657418425 | 3695 | 3690 | 3695 | 3690 | 854 |
| 304 | 20231107 | 150000 | 6654266665 | 3690 | 3695 | 3695 | 3690 | 1049 |
| 305 | 20231107 | 145900 | 6650394455 | 3695 | 3700 | 3700 | 3695 | 34 |
| 306 | 20231107 | 145800 | 6650268675 | 3700 | 3690 | 3700 | 3690 | 2996 |
| 307 | 20231107 | 145700 | 6639204005 | 3690 | 3685 | 3690 | 3685 | 544 |
| 308 | 20231107 | 145600 | 6637199195 | 3685 | 3685 | 3685 | 3685 | 10 |
| 309 | 20231107 | 145500 | 6637162345 | 3685 | 3680 | 3690 | 3680 | 3865 |
| 310 | 20231107 | 145400 | 6622920395 | 3685 | 3675 | 3685 | 3675 | 829 |
| 311 | 20231107 | 145300 | 6619869530 | 3675 | 3685 | 3690 | 3675 | 1479 |
| 312 | 20231107 | 145200 | 6614421440 | 3685 | 3675 | 3685 | 3675 | 1195 |
| 313 | 20231107 | 145100 | 6610022940 | 3675 | 3675 | 3675 | 3675 | 2074 |
| 314 | 20231107 | 145000 | 6602400990 | 3675 | 3675 | 3675 | 3675 | 504 |
| 315 | 20231107 | 144900 | 6600548790 | 3675 | 3670 | 3680 | 3670 | 1760 |
| 316 | 20231107 | 144800 | 6594087740 | 3680 | 3670 | 3685 | 3665 | 201 |
| 317 | 20231107 | 144700 | 6593349165 | 3660 | 3690 | 3690 | 3660 | 8136 |
| 318 | 20231107 | 144600 | 6563465710 | 3690 | 3685 | 3690 | 3685 | 1800 |
| 319 | 20231107 | 144500 | 6556832550 | 3685 | 3685 | 3685 | 3680 | 3081 |
| 320 | 20231107 | 144400 | 6545486665 | 3685 | 3690 | 3690 | 3685 | 2453 |
| 321 | 20231107 | 144300 | 6536441595 | 3690 | 3690 | 3690 | 3690 | 819 |
| 322 | 20231107 | 144200 | 6533419485 | 3685 | 3685 | 3685 | 3685 | 54 |
| 323 | 20231107 | 144100 | 6533220495 | 3690 | 3685 | 3690 | 3675 | 3540 |
| 324 | 20231107 | 144000 | 6520201880 | 3690 | 3690 | 3690 | 3690 | 444 |
| 325 | 20231107 | 143900 | 6518563520 | 3690 | 3685 | 3690 | 3685 | 28 |
| 326 | 20231107 | 143800 | 6518460210 | 3685 | 3685 | 3695 | 3685 | 1614 |
| 327 | 20231107 | 143700 | 6512508900 | 3685 | 3680 | 3685 | 3675 | 798 |
| 328 | 20231107 | 143600 | 6509571440 | 3680 | 3680 | 3680 | 3680 | 796 |
| 329 | 20231107 | 143500 | 6506642160 | 3680 | 3680 | 3690 | 3670 | 2945 |
| 330 | 20231107 | 143400 | 6495825090 | 3695 | 3665 | 3695 | 3660 | 2244 |
| 331 | 20231107 | 143300 | 6487598965 | 3665 | 3665 | 3670 | 3660 | 4499 |
| 332 | 20231107 | 143200 | 6471118400 | 3665 | 3665 | 3665 | 3665 | 208 |
| 333 | 20231107 | 143100 | 6470356080 | 3665 | 3665 | 3670 | 3665 | 2480 |
| 334 | 20231107 | 143000 | 6461264600 | 3665 | 3665 | 3665 | 3665 | 210 |
| 335 | 20231107 | 142900 | 6460494950 | 3665 | 3660 | 3670 | 3660 | 969 |
| 336 | 20231107 | 142800 | 6456948260 | 3660 | 3660 | 3670 | 3660 | 3909 |
| 337 | 20231107 | 142700 | 6442639365 | 3665 | 3680 | 3680 | 3665 | 8868 |
| 338 | 20231107 | 142600 | 6410083835 | 3690 | 3690 | 3690 | 3685 | 71 |
| 339 | 20231107 | 142500 | 6409821995 | 3695 | 3695 | 3695 | 3680 | 8367 |
| 340 | 20231107 | 142400 | 6378984370 | 3695 | 3695 | 3695 | 3690 | 1432 |
| 341 | 20231107 | 142300 | 6373693150 | 3695 | 3695 | 3700 | 3695 | 751 |
| 342 | 20231107 | 142200 | 6370918200 | 3690 | 3695 | 3700 | 3690 | 940 |
| 343 | 20231107 | 142100 | 6367446995 | 3700 | 3700 | 3700 | 3700 | 747 |
| 344 | 20231107 | 142000 | 6364683095 | 3695 | 3690 | 3695 | 3690 | 298 |
| 345 | 20231107 | 141900 | 6363582875 | 3690 | 3690 | 3690 | 3690 | 2005 |
| 346 | 20231107 | 141800 | 6356184425 | 3690 | 3695 | 3695 | 3690 | 3201 |
| 347 | 20231107 | 141700 | 6344372725 | 3695 | 3695 | 3695 | 3685 | 5291 |
| 348 | 20231107 | 141600 | 6324847830 | 3700 | 3700 | 3700 | 3695 | 1632 |
| 349 | 20231107 | 141500 | 6318815685 | 3700 | 3700 | 3700 | 3695 | 393 |
| 350 | 20231107 | 141400 | 6317362630 | 3700 | 3700 | 3705 | 3700 | 697 |
| 351 | 20231107 | 141300 | 6314783680 | 3700 | 3695 | 3705 | 3695 | 2211 |
| 352 | 20231107 | 141200 | 6306603475 | 3700 | 3700 | 3700 | 3700 | 372 |
| 353 | 20231107 | 141100 | 6305227075 | 3700 | 3700 | 3705 | 3700 | 926 |
| 354 | 20231107 | 141000 | 6301800120 | 3700 | 3695 | 3705 | 3695 | 286 |
| 355 | 20231107 | 140900 | 6300741765 | 3690 | 3700 | 3700 | 3690 | 2886 |
| 356 | 20231107 | 140800 | 6290080140 | 3700 | 3700 | 3700 | 3695 | 914 |
| 357 | 20231107 | 140700 | 6286701850 | 3700 | 3700 | 3710 | 3695 | 3313 |
| 358 | 20231107 | 140600 | 6274439570 | 3710 | 3705 | 3710 | 3695 | 3692 |
| 359 | 20231107 | 140500 | 6260778330 | 3705 | 3700 | 3705 | 3700 | 3539 |
| 360 | 20231107 | 140400 | 6247683530 | 3700 | 3685 | 3700 | 3685 | 5538 |
| 361 | 20231107 | 140300 | 6227220680 | 3685 | 3685 | 3685 | 3685 | 59 |
| 362 | 20231107 | 140200 | 6227003265 | 3685 | 3725 | 3725 | 3685 | 2212 |
| 363 | 20231107 | 140100 | 6218836460 | 3700 | 3690 | 3735 | 3690 | 5461 |
| 364 | 20231107 | 140000 | 6198553655 | 3690 | 3710 | 3710 | 3675 | 2106 |
| 365 | 20231107 | 135900 | 6190802250 | 3710 | 3670 | 3720 | 3670 | 12464 |
| 366 | 20231107 | 135800 | 6144712850 | 3680 | 3680 | 3680 | 3670 | 10905 |
| 367 | 20231107 | 135700 | 6104672555 | 3680 | 3675 | 3680 | 3675 | 3996 |
| 368 | 20231107 | 135600 | 6089980195 | 3675 | 3675 | 3680 | 3670 | 1631 |
| 369 | 20231107 | 135500 | 6083986255 | 3675 | 3675 | 3680 | 3670 | 4902 |
| 370 | 20231107 | 135400 | 6065976310 | 3680 | 3675 | 3680 | 3670 | 3996 |
| 371 | 20231107 | 135300 | 6051294165 | 3675 | 3670 | 3680 | 3670 | 2028 |
| 372 | 20231107 | 135200 | 6043850370 | 3670 | 3665 | 3670 | 3660 | 4614 |
| 373 | 20231107 | 135100 | 6026948065 | 3665 | 3660 | 3665 | 3660 | 3515 |
| 374 | 20231107 | 135000 | 6014081005 | 3665 | 3660 | 3670 | 3660 | 1596 |
| 375 | 20231107 | 134900 | 6008234685 | 3670 | 3670 | 3670 | 3655 | 9622 |
| 376 | 20231107 | 134800 | 5973022655 | 3660 | 3670 | 3675 | 3660 | 9396 |
| 377 | 20231107 | 134700 | 5938554640 | 3670 | 3655 | 3670 | 3655 | 3258 |
| 378 | 20231107 | 134600 | 5926637055 | 3660 | 3660 | 3660 | 3655 | 2499 |
| 379 | 20231107 | 134500 | 5917492510 | 3660 | 3665 | 3665 | 3660 | 2274 |
| 380 | 20231107 | 134400 | 5909163825 | 3665 | 3660 | 3665 | 3650 | 4158 |
| 381 | 20231107 | 134300 | 5893966540 | 3660 | 3650 | 3660 | 3640 | 6636 |
| 382 | 20231107 | 134200 | 5869791150 | 3660 | 3650 | 3660 | 3645 | 1548 |
| 383 | 20231107 | 134100 | 5864141395 | 3660 | 3665 | 3665 | 3640 | 3179 |
| 384 | 20231107 | 134000 | 5852537250 | 3665 | 3640 | 3665 | 3635 | 11479 |
| 385 | 20231107 | 133900 | 5810705715 | 3640 | 3640 | 3640 | 3635 | 1532 |
| 386 | 20231107 | 133800 | 5805131730 | 3645 | 3640 | 3645 | 3635 | 9084 |
| 387 | 20231107 | 133700 | 5772098300 | 3640 | 3645 | 3645 | 3635 | 2221 |
| 388 | 20231107 | 133600 | 5764016270 | 3645 | 3645 | 3645 | 3640 | 3490 |
| 389 | 20231107 | 133500 | 5751309560 | 3645 | 3645 | 3645 | 3635 | 3581 |
| 390 | 20231107 | 133400 | 5738284885 | 3645 | 3640 | 3645 | 3635 | 3598 |
| 391 | 20231107 | 133300 | 5725193200 | 3635 | 3640 | 3640 | 3635 | 3893 |
| 392 | 20231107 | 133200 | 5711025175 | 3645 | 3645 | 3645 | 3640 | 3486 |
| 393 | 20231107 | 133100 | 5698331920 | 3645 | 3645 | 3645 | 3640 | 2456 |
| 394 | 20231107 | 133000 | 5689383300 | 3650 | 3650 | 3650 | 3645 | 2214 |
| 395 | 20231107 | 132900 | 5681312755 | 3645 | 3645 | 3645 | 3640 | 3693 |
| 396 | 20231107 | 132800 | 5667861125 | 3640 | 3645 | 3645 | 3640 | 4099 |
| 397 | 20231107 | 132700 | 5652940755 | 3645 | 3640 | 3650 | 3640 | 3542 |
| 398 | 20231107 | 132600 | 5640042870 | 3640 | 3640 | 3645 | 3635 | 6806 |
| 399 | 20231107 | 132500 | 5615271065 | 3640 | 3655 | 3655 | 3640 | 11844 |
| 400 | 20231107 | 132400 | 5572090490 | 3650 | 3650 | 3665 | 3650 | 1644 |
| 401 | 20231107 | 132300 | 5566084985 | 3650 | 3655 | 3655 | 3650 | 4519 |
| 402 | 20231107 | 132200 | 5549581175 | 3655 | 3665 | 3665 | 3655 | 1561 |
| 403 | 20231107 | 132100 | 5543873315 | 3670 | 3660 | 3670 | 3650 | 5980 |
| 404 | 20231107 | 132000 | 5522005600 | 3660 | 3650 | 3660 | 3650 | 3059 |
| 405 | 20231107 | 131900 | 5510825050 | 3645 | 3645 | 3645 | 3640 | 5610 |
| 406 | 20231107 | 131800 | 5490382925 | 3645 | 3650 | 3650 | 3645 | 1392 |
| 407 | 20231107 | 131700 | 5485305735 | 3650 | 3650 | 3655 | 3650 | 4722 |
| 408 | 20231107 | 131600 | 5468065955 | 3650 | 3660 | 3660 | 3650 | 3684 |
| 409 | 20231107 | 131500 | 5454605060 | 3660 | 3660 | 3660 | 3655 | 5714 |
| 410 | 20231107 | 131400 | 5433705120 | 3660 | 3660 | 3665 | 3660 | 2764 |
| 411 | 20231107 | 131300 | 5423586145 | 3660 | 3665 | 3665 | 3660 | 5309 |
| 412 | 20231107 | 131200 | 5404145880 | 3665 | 3675 | 3675 | 3660 | 6843 |
| 413 | 20231107 | 131100 | 5379049815 | 3675 | 3685 | 3685 | 3675 | 2929 |
| 414 | 20231107 | 131000 | 5368275370 | 3685 | 3690 | 3695 | 3685 | 21189 |
| 415 | 20231107 | 130900 | 5290088170 | 3690 | 3695 | 3695 | 3690 | 3260 |
| 416 | 20231107 | 130800 | 5278058720 | 3695 | 3695 | 3695 | 3690 | 8882 |
| 417 | 20231107 | 130700 | 5245282665 | 3695 | 3695 | 3700 | 3695 | 2378 |
| 418 | 20231107 | 130600 | 5236495265 | 3700 | 3705 | 3705 | 3700 | 8054 |
| 419 | 20231107 | 130500 | 5206694765 | 3705 | 3705 | 3710 | 3705 | 124 |
| 420 | 20231107 | 130400 | 5206235095 | 3705 | 3705 | 3715 | 3705 | 294 |
| 421 | 20231107 | 130300 | 5205145795 | 3710 | 3710 | 3710 | 3700 | 3263 |
| 422 | 20231107 | 130200 | 5193054785 | 3710 | 3710 | 3710 | 3710 | 1893 |
| 423 | 20231107 | 130100 | 5186031755 | 3710 | 3715 | 3720 | 3710 | 1613 |
| 424 | 20231107 | 130000 | 5180046915 | 3720 | 3725 | 3725 | 3720 | 1207 |
| 425 | 20231107 | 125900 | 5175556865 | 3720 | 3725 | 3725 | 3715 | 1849 |
| 426 | 20231107 | 125800 | 5168678655 | 3725 | 3715 | 3725 | 3715 | 2010 |
| 427 | 20231107 | 125700 | 5161195790 | 3710 | 3710 | 3715 | 3710 | 555 |
| 428 | 20231107 | 125600 | 5159134200 | 3710 | 3705 | 3715 | 3705 | 1928 |
| 429 | 20231107 | 125500 | 5151983680 | 3700 | 3695 | 3700 | 3695 | 146 |
| 430 | 20231107 | 125400 | 5151443705 | 3695 | 3695 | 3695 | 3695 | 221 |
| 431 | 20231107 | 125300 | 5150627110 | 3695 | 3705 | 3705 | 3695 | 4476 |
| 432 | 20231107 | 125200 | 5134057920 | 3700 | 3705 | 3710 | 3700 | 2655 |
| 433 | 20231107 | 125100 | 5124209175 | 3710 | 3685 | 3710 | 3685 | 5001 |
| 434 | 20231107 | 125000 | 5105705545 | 3685 | 3680 | 3685 | 3680 | 177 |
| 435 | 20231107 | 124900 | 5105053350 | 3680 | 3675 | 3680 | 3670 | 1190 |
| 436 | 20231107 | 124800 | 5100678340 | 3670 | 3665 | 3675 | 3665 | 2009 |
| 437 | 20231107 | 124700 | 5093305145 | 3665 | 3665 | 3665 | 3660 | 10512 |
| 438 | 20231107 | 124600 | 5054816115 | 3670 | 3670 | 3670 | 3665 | 860 |
| 439 | 20231107 | 124500 | 5051661215 | 3670 | 3670 | 3670 | 3665 | 251 |
| 440 | 20231107 | 124400 | 5050740230 | 3665 | 3670 | 3670 | 3665 | 488 |
| 441 | 20231107 | 124300 | 5048951105 | 3665 | 3675 | 3675 | 3665 | 5123 |
| 442 | 20231107 | 124200 | 5030164800 | 3675 | 3675 | 3680 | 3670 | 979 |
| 443 | 20231107 | 124100 | 5026568755 | 3680 | 3675 | 3680 | 3670 | 1162 |
| 444 | 20231107 | 124000 | 5022302795 | 3675 | 3675 | 3675 | 3670 | 9150 |
| 445 | 20231107 | 123900 | 4988689115 | 3675 | 3675 | 3680 | 3675 | 1220 |
| 446 | 20231107 | 123800 | 4984205610 | 3675 | 3670 | 3675 | 3670 | 603 |
| 447 | 20231107 | 123700 | 4981989925 | 3670 | 3680 | 3680 | 3670 | 6046 |
| 448 | 20231107 | 123600 | 4959777665 | 3680 | 3685 | 3685 | 3680 | 10912 |
| 449 | 20231107 | 123500 | 4919615505 | 3685 | 3685 | 3695 | 3685 | 5227 |
| 450 | 20231107 | 123400 | 4900343370 | 3695 | 3685 | 3695 | 3675 | 1475 |
| 451 | 20231107 | 123300 | 4894907175 | 3685 | 3680 | 3685 | 3680 | 794 |
| 452 | 20231107 | 123200 | 4891985245 | 3680 | 3675 | 3685 | 3670 | 22683 |
| 453 | 20231107 | 123100 | 4808517635 | 3675 | 3655 | 3675 | 3655 | 1544 |
| 454 | 20231107 | 123000 | 4802856480 | 3655 | 3655 | 3660 | 3655 | 2990 |
| 455 | 20231107 | 122900 | 4791927605 | 3660 | 3660 | 3660 | 3655 | 497 |
| 456 | 20231107 | 122800 | 4790110865 | 3655 | 3665 | 3665 | 3655 | 4051 |
| 457 | 20231107 | 122700 | 4775281645 | 3665 | 3670 | 3670 | 3665 | 120 |
| 458 | 20231107 | 122600 | 4774841780 | 3670 | 3670 | 3675 | 3670 | 2874 |
| 459 | 20231107 | 122500 | 4764292530 | 3675 | 3670 | 3675 | 3670 | 36 |
| 460 | 20231107 | 122400 | 4764160385 | 3670 | 3670 | 3670 | 3670 | 100 |
| 461 | 20231107 | 122300 | 4763793385 | 3670 | 3670 | 3670 | 3665 | 743 |
| 462 | 20231107 | 122200 | 4761068560 | 3670 | 3660 | 3670 | 3660 | 121 |
| 463 | 20231107 | 122100 | 4760625440 | 3665 | 3665 | 3670 | 3665 | 175 |
| 464 | 20231107 | 122000 | 4759984010 | 3665 | 3670 | 3670 | 3665 | 2411 |
| 465 | 20231107 | 121900 | 4751142445 | 3675 | 3670 | 3675 | 3665 | 562 |
| 466 | 20231107 | 121800 | 4749079120 | 3670 | 3660 | 3670 | 3660 | 1365 |
| 467 | 20231107 | 121700 | 4744073870 | 3665 | 3645 | 3665 | 3645 | 6894 |
| 468 | 20231107 | 121600 | 4718877645 | 3650 | 3655 | 3655 | 3635 | 8266 |
| 469 | 20231107 | 121500 | 4688732125 | 3655 | 3660 | 3660 | 3655 | 2206 |
| 470 | 20231107 | 121400 | 4680668545 | 3660 | 3660 | 3660 | 3660 | 1122 |
| 471 | 20231107 | 121300 | 4676562025 | 3660 | 3655 | 3660 | 3655 | 2070 |
| 472 | 20231107 | 121200 | 4668995835 | 3650 | 3655 | 3655 | 3650 | 4556 |
| 473 | 20231107 | 121100 | 4652360605 | 3655 | 3670 | 3670 | 3650 | 3403 |
| 474 | 20231107 | 121000 | 4639884910 | 3670 | 3650 | 3670 | 3645 | 6381 |
| 475 | 20231107 | 120900 | 4616591170 | 3650 | 3655 | 3660 | 3650 | 26568 |
| 476 | 20231107 | 120800 | 4519597335 | 3650 | 3660 | 3670 | 3650 | 16128 |
| 477 | 20231107 | 120700 | 4460661305 | 3660 | 3675 | 3675 | 3660 | 2433 |
| 478 | 20231107 | 120600 | 4451737365 | 3665 | 3680 | 3680 | 3665 | 6665 |
| 479 | 20231107 | 120500 | 4427262655 | 3680 | 3680 | 3680 | 3675 | 2359 |
| 480 | 20231107 | 120400 | 4418589915 | 3680 | 3680 | 3680 | 3680 | 582 |
| 481 | 20231107 | 120300 | 4416448155 | 3685 | 3695 | 3695 | 3685 | 5891 |
| 482 | 20231107 | 120200 | 4394680930 | 3690 | 3680 | 3695 | 3675 | 1183 |
| 483 | 20231107 | 120100 | 4390320385 | 3670 | 3690 | 3690 | 3670 | 2428 |
| 484 | 20231107 | 120000 | 4381375785 | 3690 | 3680 | 3690 | 3675 | 3505 |
| 485 | 20231107 | 115900 | 4368471050 | 3685 | 3690 | 3690 | 3675 | 765 |
| 486 | 20231107 | 115800 | 4365651285 | 3690 | 3690 | 3690 | 3685 | 2860 |
| 487 | 20231107 | 115700 | 4355110235 | 3690 | 3675 | 3695 | 3660 | 5386 |
| 488 | 20231107 | 115600 | 4335347990 | 3670 | 3680 | 3680 | 3670 | 8531 |
| 489 | 20231107 | 115500 | 4303989180 | 3680 | 3685 | 3685 | 3680 | 1242 |
| 490 | 20231107 | 115400 | 4299417460 | 3685 | 3700 | 3700 | 3680 | 4470 |
| 491 | 20231107 | 115300 | 4282951405 | 3700 | 3690 | 3700 | 3685 | 2312 |
| 492 | 20231107 | 115200 | 4274429630 | 3685 | 3695 | 3695 | 3685 | 4830 |
| 493 | 20231107 | 115100 | 4256622795 | 3695 | 3690 | 3695 | 3685 | 4595 |
| 494 | 20231107 | 115000 | 4239676765 | 3690 | 3690 | 3690 | 3690 | 1513 |
| 495 | 20231107 | 114900 | 4234093795 | 3685 | 3695 | 3695 | 3685 | 4254 |
| 496 | 20231107 | 114800 | 4218396965 | 3690 | 3695 | 3695 | 3690 | 780 |
| 497 | 20231107 | 114700 | 4215515970 | 3695 | 3695 | 3695 | 3695 | 2008 |
| 498 | 20231107 | 114600 | 4208096410 | 3690 | 3685 | 3690 | 3685 | 6044 |
| 499 | 20231107 | 114500 | 4185823720 | 3690 | 3695 | 3695 | 3685 | 2604 |
| 500 | 20231107 | 114400 | 4176214335 | 3695 | 3700 | 3705 | 3695 | 3430 |
| 501 | 20231107 | 114300 | 4163528060 | 3705 | 3690 | 3710 | 3690 | 436 |
| 502 | 20231107 | 114200 | 4161916360 | 3700 | 3705 | 3715 | 3690 | 15431 |
| 503 | 20231107 | 114100 | 4104813880 | 3705 | 3720 | 3720 | 3705 | 6662 |
| 504 | 20231107 | 114000 | 4080093230 | 3720 | 3715 | 3720 | 3715 | 1202 |
| 505 | 20231107 | 113900 | 4075621800 | 3715 | 3715 | 3715 | 3715 | 1186 |
| 506 | 20231107 | 113800 | 4071215810 | 3720 | 3710 | 3720 | 3710 | 1700 |
| 507 | 20231107 | 113700 | 4064908540 | 3710 | 3710 | 3710 | 3705 | 4726 |
| 508 | 20231107 | 113600 | 4047376495 | 3710 | 3695 | 3710 | 3695 | 1240 |
| 509 | 20231107 | 113500 | 4042785755 | 3695 | 3690 | 3700 | 3690 | 6826 |
| 510 | 20231107 | 113400 | 4017588555 | 3690 | 3705 | 3705 | 3685 | 20457 |
| 511 | 20231107 | 113300 | 3942002300 | 3705 | 3705 | 3715 | 3705 | 980 |
| 512 | 20231107 | 113200 | 3938369040 | 3720 | 3715 | 3720 | 3700 | 33087 |
| 513 | 20231107 | 113100 | 3815745400 | 3720 | 3725 | 3725 | 3720 | 4619 |
| 514 | 20231107 | 113000 | 3798562695 | 3725 | 3725 | 3730 | 3725 | 1714 |
| 515 | 20231107 | 112900 | 3792177460 | 3725 | 3730 | 3735 | 3720 | 6219 |
| 516 | 20231107 | 112800 | 3768998460 | 3730 | 3725 | 3730 | 3725 | 594 |
| 517 | 20231107 | 112700 | 3766785760 | 3725 | 3725 | 3730 | 3725 | 2266 |
| 518 | 20231107 | 112600 | 3758339810 | 3720 | 3720 | 3730 | 3720 | 5168 |
| 519 | 20231107 | 112500 | 3739104925 | 3725 | 3720 | 3725 | 3720 | 40 |
| 520 | 20231107 | 112400 | 3738956025 | 3730 | 3725 | 3730 | 3715 | 3425 |
| 521 | 20231107 | 112300 | 3726223865 | 3715 | 3715 | 3715 | 3710 | 717 |
| 522 | 20231107 | 112200 | 3723560710 | 3715 | 3725 | 3730 | 3715 | 9100 |
| 523 | 20231107 | 112100 | 3689743160 | 3720 | 3725 | 3725 | 3720 | 1797 |
| 524 | 20231107 | 112000 | 3683056415 | 3725 | 3725 | 3730 | 3720 | 1335 |
| 525 | 20231107 | 111900 | 3678085175 | 3730 | 3745 | 3745 | 3730 | 1494 |
| 526 | 20231107 | 111800 | 3672507025 | 3740 | 3740 | 3740 | 3740 | 1822 |
| 527 | 20231107 | 111700 | 3665692745 | 3740 | 3735 | 3740 | 3730 | 2058 |
| 528 | 20231107 | 111600 | 3658006085 | 3740 | 3725 | 3740 | 3725 | 3710 |
| 529 | 20231107 | 111500 | 3644168280 | 3730 | 3720 | 3730 | 3720 | 2817 |
| 530 | 20231107 | 111400 | 3633679050 | 3720 | 3715 | 3720 | 3715 | 2430 |
| 531 | 20231107 | 111300 | 3624642950 | 3715 | 3720 | 3725 | 3715 | 2457 |
| 532 | 20231107 | 111200 | 3615504420 | 3720 | 3730 | 3730 | 3720 | 3693 |
| 533 | 20231107 | 111100 | 3601757030 | 3725 | 3735 | 3735 | 3725 | 3170 |
| 534 | 20231107 | 111000 | 3589942475 | 3735 | 3730 | 3735 | 3720 | 1746 |
| 535 | 20231107 | 110900 | 3583427885 | 3730 | 3715 | 3740 | 3715 | 3589 |
| 536 | 20231107 | 110800 | 3570047285 | 3715 | 3745 | 3745 | 3705 | 56240 |
| 537 | 20231107 | 110700 | 3360929575 | 3745 | 3755 | 3755 | 3745 | 14453 |
| 538 | 20231107 | 110600 | 3306735685 | 3755 | 3765 | 3780 | 3750 | 21041 |
| 539 | 20231107 | 110500 | 3227639800 | 3765 | 3755 | 3785 | 3755 | 13148 |
| 540 | 20231107 | 110400 | 3178208955 | 3755 | 3760 | 3760 | 3755 | 2359 |
| 541 | 20231107 | 110300 | 3169350510 | 3760 | 3760 | 3760 | 3755 | 1076 |
| 542 | 20231107 | 110200 | 3165306695 | 3755 | 3780 | 3785 | 3755 | 23880 |
| 543 | 20231107 | 110100 | 3075455875 | 3770 | 3780 | 3790 | 3770 | 13625 |
| 544 | 20231107 | 110000 | 3024056390 | 3780 | 3780 | 3790 | 3780 | 570 |
| 545 | 20231107 | 105900 | 3021898210 | 3780 | 3780 | 3790 | 3780 | 835 |
| 546 | 20231107 | 105800 | 3018737210 | 3785 | 3780 | 3785 | 3780 | 965 |
| 547 | 20231107 | 105700 | 3015087510 | 3785 | 3775 | 3785 | 3775 | 11854 |
| 548 | 20231107 | 105600 | 2970338630 | 3775 | 3785 | 3790 | 3775 | 4639 |
| 549 | 20231107 | 105500 | 2952812695 | 3785 | 3785 | 3785 | 3785 | 32 |
| 550 | 20231107 | 105400 | 2952691575 | 3780 | 3785 | 3785 | 3775 | 1398 |
| 551 | 20231107 | 105300 | 2947402740 | 3780 | 3780 | 3780 | 3775 | 1773 |
| 552 | 20231107 | 105200 | 2940708955 | 3775 | 3770 | 3775 | 3770 | 4860 |
| 553 | 20231107 | 105100 | 2922379730 | 3775 | 3770 | 3780 | 3770 | 2214 |
| 554 | 20231107 | 105000 | 2914032360 | 3775 | 3790 | 3790 | 3770 | 25985 |
| 555 | 20231107 | 104900 | 2815848910 | 3785 | 3790 | 3790 | 3785 | 5265 |
| 556 | 20231107 | 104800 | 2795912000 | 3800 | 3795 | 3800 | 3795 | 935 |
| 557 | 20231107 | 104700 | 2792361175 | 3795 | 3790 | 3795 | 3790 | 2892 |
| 558 | 20231107 | 104600 | 2781399890 | 3800 | 3790 | 3800 | 3790 | 325 |
| 559 | 20231107 | 104500 | 2780166830 | 3790 | 3795 | 3795 | 3790 | 3743 |
| 560 | 20231107 | 104400 | 2765979785 | 3795 | 3790 | 3795 | 3790 | 568 |
| 561 | 20231107 | 104300 | 2763826590 | 3790 | 3790 | 3790 | 3785 | 4225 |
| 562 | 20231107 | 104200 | 2747822925 | 3790 | 3790 | 3790 | 3785 | 3661 |
| 563 | 20231107 | 104100 | 2733952845 | 3800 | 3790 | 3800 | 3790 | 1531 |
| 564 | 20231107 | 104000 | 2728137045 | 3790 | 3810 | 3810 | 3790 | 2658 |
| 565 | 20231107 | 103900 | 2718049215 | 3810 | 3800 | 3810 | 3800 | 410 |
| 566 | 20231107 | 103800 | 2716489705 | 3800 | 3795 | 3800 | 3790 | 1514 |
| 567 | 20231107 | 103700 | 2710747075 | 3795 | 3795 | 3795 | 3790 | 1196 |
| 568 | 20231107 | 103600 | 2706214125 | 3795 | 3805 | 3810 | 3795 | 1869 |
| 569 | 20231107 | 103500 | 2699117740 | 3810 | 3800 | 3815 | 3795 | 771 |
| 570 | 20231107 | 103400 | 2696189985 | 3815 | 3795 | 3815 | 3795 | 5395 |
| 571 | 20231107 | 103300 | 2675706310 | 3795 | 3795 | 3795 | 3790 | 2260 |
| 572 | 20231107 | 103200 | 2667130355 | 3795 | 3795 | 3800 | 3795 | 376 |
| 573 | 20231107 | 103100 | 2665703185 | 3795 | 3790 | 3795 | 3790 | 423 |
| 574 | 20231107 | 103000 | 2664099835 | 3790 | 3810 | 3810 | 3790 | 5112 |
| 575 | 20231107 | 102900 | 2644680215 | 3810 | 3815 | 3820 | 3805 | 5580 |
| 576 | 20231107 | 102800 | 2623437945 | 3820 | 3820 | 3820 | 3820 | 975 |
| 577 | 20231107 | 102700 | 2619713445 | 3820 | 3815 | 3820 | 3805 | 748 |
| 578 | 20231107 | 102600 | 2616858120 | 3815 | 3805 | 3815 | 3805 | 2031 |
| 579 | 20231107 | 102500 | 2609120770 | 3800 | 3805 | 3805 | 3800 | 423 |
| 580 | 20231107 | 102400 | 2607513205 | 3805 | 3805 | 3805 | 3800 | 462 |
| 581 | 20231107 | 102300 | 2605757545 | 3805 | 3805 | 3805 | 3805 | 290 |
| 582 | 20231107 | 102200 | 2604654095 | 3810 | 3810 | 3815 | 3800 | 1428 |
| 583 | 20231107 | 102100 | 2599217620 | 3805 | 3810 | 3810 | 3805 | 272 |
| 584 | 20231107 | 102000 | 2598182445 | 3810 | 3795 | 3810 | 3790 | 3288 |
| 585 | 20231107 | 101900 | 2585692820 | 3790 | 3795 | 3795 | 3790 | 670 |
| 586 | 20231107 | 101800 | 2583152300 | 3800 | 3805 | 3805 | 3800 | 190 |
| 587 | 20231107 | 101700 | 2582430250 | 3805 | 3795 | 3805 | 3795 | 3748 |
| 588 | 20231107 | 101600 | 2568179605 | 3800 | 3800 | 3800 | 3795 | 970 |
| 589 | 20231107 | 101500 | 2564493755 | 3800 | 3800 | 3805 | 3800 | 1439 |
| 590 | 20231107 | 101400 | 2559025360 | 3800 | 3785 | 3800 | 3775 | 7383 |
| 591 | 20231107 | 101300 | 2531076480 | 3775 | 3785 | 3785 | 3775 | 8708 |
| 592 | 20231107 | 101200 | 2498166520 | 3785 | 3790 | 3790 | 3785 | 2002 |
| 593 | 20231107 | 101100 | 2490585950 | 3790 | 3790 | 3795 | 3790 | 208 |
| 594 | 20231107 | 101000 | 2489797130 | 3785 | 3785 | 3785 | 3785 | 953 |
| 595 | 20231107 | 100900 | 2486190025 | 3785 | 3800 | 3800 | 3785 | 2569 |
| 596 | 20231107 | 100800 | 2476441880 | 3800 | 3800 | 3800 | 3790 | 563 |
| 597 | 20231107 | 100700 | 2474307480 | 3800 | 3785 | 3800 | 3780 | 17280 |
| 598 | 20231107 | 100600 | 2408944930 | 3785 | 3785 | 3790 | 3780 | 7911 |
| 599 | 20231107 | 100500 | 2379003325 | 3785 | 3810 | 3810 | 3785 | 15368 |
| 600 | 20231107 | 100400 | 2320725415 | 3805 | 3815 | 3815 | 3805 | 1288 |
| 601 | 20231107 | 100300 | 2315822495 | 3820 | 3820 | 3820 | 3805 | 3467 |
| 602 | 20231107 | 100200 | 2302596760 | 3820 | 3815 | 3830 | 3815 | 1338 |
| 603 | 20231107 | 100100 | 2297478280 | 3810 | 3830 | 3830 | 3810 | 748 |
| 604 | 20231107 | 100000 | 2294621335 | 3830 | 3835 | 3835 | 3830 | 2097 |
| 605 | 20231107 | 095900 | 2286589325 | 3830 | 3820 | 3830 | 3820 | 4701 |
| 606 | 20231107 | 095800 | 2268611355 | 3810 | 3810 | 3815 | 3810 | 4823 |
| 607 | 20231107 | 095700 | 2250230725 | 3800 | 3795 | 3815 | 3795 | 3862 |
| 608 | 20231107 | 095600 | 2235538845 | 3790 | 3790 | 3790 | 3785 | 928 |
| 609 | 20231107 | 095500 | 2232022140 | 3795 | 3790 | 3795 | 3785 | 4527 |
| 610 | 20231107 | 095400 | 2214882455 | 3795 | 3800 | 3800 | 3790 | 2176 |
| 611 | 20231107 | 095300 | 2206632490 | 3800 | 3805 | 3810 | 3795 | 8512 |
| 612 | 20231107 | 095200 | 2174283665 | 3805 | 3790 | 3805 | 3790 | 2314 |
| 613 | 20231107 | 095100 | 2165497160 | 3790 | 3785 | 3790 | 3785 | 786 |
| 614 | 20231107 | 095000 | 2162519770 | 3780 | 3780 | 3785 | 3780 | 3874 |
| 615 | 20231107 | 094900 | 2147874985 | 3775 | 3785 | 3790 | 3775 | 8237 |
| 616 | 20231107 | 094800 | 2116748690 | 3785 | 3795 | 3795 | 3780 | 4513 |
| 617 | 20231107 | 094700 | 2099661700 | 3795 | 3785 | 3795 | 3785 | 4862 |
| 618 | 20231107 | 094600 | 2081243850 | 3790 | 3780 | 3790 | 3780 | 651 |
| 619 | 20231107 | 094500 | 2078780095 | 3775 | 3790 | 3790 | 3775 | 9984 |
| 620 | 20231107 | 094400 | 2041032940 | 3790 | 3785 | 3790 | 3780 | 8439 |
| 621 | 20231107 | 094300 | 2009122110 | 3780 | 3805 | 3805 | 3780 | 24951 |
| 622 | 20231107 | 094200 | 1914442215 | 3805 | 3810 | 3810 | 3805 | 5021 |
| 623 | 20231107 | 094100 | 1895332325 | 3810 | 3805 | 3810 | 3800 | 9950 |
| 624 | 20231107 | 094000 | 1857485570 | 3805 | 3820 | 3820 | 3805 | 23741 |
| 625 | 20231107 | 093900 | 1767069370 | 3820 | 3820 | 3830 | 3820 | 5216 |
| 626 | 20231107 | 093800 | 1747107060 | 3820 | 3820 | 3820 | 3810 | 3603 |
| 627 | 20231107 | 093700 | 1733359225 | 3815 | 3830 | 3835 | 3810 | 11076 |
| 628 | 20231107 | 093600 | 1691082140 | 3830 | 3825 | 3835 | 3815 | 12043 |
| 629 | 20231107 | 093500 | 1644980315 | 3820 | 3830 | 3830 | 3815 | 16528 |
| 630 | 20231107 | 093400 | 1581844540 | 3830 | 3845 | 3855 | 3830 | 17526 |
| 631 | 20231107 | 093300 | 1514629645 | 3845 | 3840 | 3855 | 3830 | 5558 |
| 632 | 20231107 | 093200 | 1493279870 | 3845 | 3830 | 3845 | 3830 | 9301 |
| 633 | 20231107 | 093100 | 1457642170 | 3835 | 3830 | 3840 | 3830 | 8744 |
| 634 | 20231107 | 093000 | 1424124990 | 3835 | 3845 | 3850 | 3835 | 11434 |
| 635 | 20231107 | 092900 | 1380209775 | 3850 | 3860 | 3860 | 3845 | 3749 |
| 636 | 20231107 | 092800 | 1365772445 | 3850 | 3855 | 3855 | 3845 | 9718 |
| 637 | 20231107 | 092700 | 1328346260 | 3855 | 3855 | 3855 | 3845 | 20252 |
| 638 | 20231107 | 092600 | 1250355210 | 3860 | 3880 | 3890 | 3860 | 14098 |
| 639 | 20231107 | 092500 | 1195819585 | 3880 | 3880 | 3885 | 3875 | 1733 |
| 640 | 20231107 | 092400 | 1189093970 | 3875 | 3875 | 3885 | 3875 | 5489 |
| 641 | 20231107 | 092300 | 1167781230 | 3870 | 3870 | 3875 | 3865 | 11166 |
| 642 | 20231107 | 092200 | 1124562365 | 3875 | 3895 | 3895 | 3870 | 14808 |
| 643 | 20231107 | 092100 | 1067170150 | 3895 | 3900 | 3905 | 3890 | 2960 |
| 644 | 20231107 | 092000 | 1055638585 | 3905 | 3910 | 3915 | 3895 | 7372 |
| 645 | 20231107 | 091900 | 1026831570 | 3910 | 3900 | 3910 | 3900 | 3169 |
| 646 | 20231107 | 091800 | 1014460315 | 3900 | 3880 | 3905 | 3880 | 12035 |
| 647 | 20231107 | 091700 | 967620095 | 3870 | 3885 | 3885 | 3870 | 1470 |
| 648 | 20231107 | 091600 | 961921465 | 3885 | 3875 | 3885 | 3875 | 10321 |
| 649 | 20231107 | 091500 | 921908625 | 3875 | 3860 | 3875 | 3855 | 9135 |
| 650 | 20231107 | 091400 | 886625230 | 3860 | 3865 | 3875 | 3855 | 8449 |
| 651 | 20231107 | 091300 | 853999210 | 3860 | 3855 | 3880 | 3855 | 6373 |
| 652 | 20231107 | 091200 | 829389820 | 3850 | 3870 | 3875 | 3850 | 12407 |
| 653 | 20231107 | 091100 | 781536115 | 3875 | 3880 | 3880 | 3875 | 1253 |
| 654 | 20231107 | 091000 | 776679035 | 3880 | 3885 | 3895 | 3865 | 5446 |
| 655 | 20231107 | 090900 | 755533050 | 3885 | 3865 | 3885 | 3855 | 12141 |
| 656 | 20231107 | 090800 | 708601885 | 3865 | 3880 | 3890 | 3865 | 7850 |
| 657 | 20231107 | 090700 | 678169645 | 3875 | 3885 | 3890 | 3875 | 3828 |
| 658 | 20231107 | 090600 | 663305380 | 3890 | 3865 | 3900 | 3865 | 10949 |
| 659 | 20231107 | 090500 | 620682875 | 3890 | 3845 | 3890 | 3835 | 14914 |
| 660 | 20231107 | 090400 | 563329930 | 3845 | 3855 | 3860 | 3835 | 8550 |
| 661 | 20231107 | 090300 | 530455115 | 3865 | 3890 | 3890 | 3850 | 34946 |
| 662 | 20231107 | 090200 | 395427850 | 3870 | 3865 | 3890 | 3830 | 22890 |
| 663 | 20231107 | 090100 | 307089925 | 3870 | 3895 | 3920 | 3830 | 26034 |
| 664 | 20231107 | 090000 | 206326130 | 3895 | 3970 | 3970 | 3880 | 50919 |