33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 200400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 15383 |
| 3 | 20231124 | 200300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20231124 | 200200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20231124 | 200100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20231124 | 200000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20231124 | 195900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20231124 | 195800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20231124 | 195700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20231124 | 195600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20231124 | 195500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20231124 | 195400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20231124 | 195300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20231124 | 195200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20231124 | 195100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20231124 | 195000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20231124 | 194900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20231124 | 194800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20231124 | 194700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20231124 | 194600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20231124 | 194500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20231124 | 194400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20231124 | 194300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20231124 | 194200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20231124 | 194100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20231124 | 194000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20231124 | 193900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20231124 | 193800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20231124 | 193700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20231124 | 193600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20231124 | 193500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20231124 | 193400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 15383 |
| 33 | 20231124 | 193300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20231124 | 193200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20231124 | 193100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20231124 | 193000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20231124 | 192900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20231124 | 192800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20231124 | 192700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20231124 | 192600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20231124 | 192500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20231124 | 192400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20231124 | 192300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20231124 | 192200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20231124 | 192100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20231124 | 192000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20231124 | 191900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20231124 | 191800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20231124 | 191700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20231124 | 191600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20231124 | 191500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20231124 | 191400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20231124 | 191300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20231124 | 191200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20231124 | 191100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20231124 | 191000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20231124 | 190900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20231124 | 190800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20231124 | 190700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20231124 | 190600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20231124 | 190500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20231124 | 190400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 15383 |
| 63 | 20231124 | 190300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20231124 | 190200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20231124 | 190100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20231124 | 190000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20231124 | 185900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20231124 | 185800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20231124 | 185700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20231124 | 185600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20231124 | 185500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20231124 | 185400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20231124 | 185300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20231124 | 185200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20231124 | 185100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20231124 | 185000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20231124 | 184900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20231124 | 184800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20231124 | 184700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20231124 | 184600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20231124 | 184500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20231124 | 184400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20231124 | 184300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20231124 | 184200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20231124 | 184100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20231124 | 184000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20231124 | 183900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20231124 | 183800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20231124 | 183700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20231124 | 183600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20231124 | 183500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20231124 | 183400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 15383 |
| 93 | 20231124 | 183300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20231124 | 183200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20231124 | 183100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20231124 | 183000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20231124 | 182900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20231124 | 182800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20231124 | 182700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20231124 | 182600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20231124 | 182500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20231124 | 182400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20231124 | 182300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20231124 | 182200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20231124 | 182100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20231124 | 182000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20231124 | 181900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20231124 | 181800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20231124 | 181700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20231124 | 181600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20231124 | 181500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20231124 | 181400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20231124 | 181300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20231124 | 181200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20231124 | 181100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20231124 | 181000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20231124 | 180900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20231124 | 180800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20231124 | 180700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20231124 | 180600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20231124 | 180500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20231124 | 180400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 15383 |
| 123 | 20231124 | 180300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20231124 | 180200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20231124 | 180100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20231124 | 180000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20231124 | 175900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20231124 | 175800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20231124 | 175700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20231124 | 175600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20231124 | 175500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20231124 | 175400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20231124 | 175300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20231124 | 175200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20231124 | 175100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20231124 | 175000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20231124 | 174900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20231124 | 174800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20231124 | 174700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20231124 | 174600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20231124 | 174500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20231124 | 174400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20231124 | 174300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20231124 | 174200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20231124 | 174100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20231124 | 174000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20231124 | 173900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20231124 | 173800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20231124 | 173700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20231124 | 173600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20231124 | 173500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20231124 | 173400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 15383 |
| 153 | 20231124 | 173300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20231124 | 173200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20231124 | 173100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20231124 | 173000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20231124 | 172900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20231124 | 172800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20231124 | 172700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20231124 | 172600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20231124 | 172500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20231124 | 172400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20231124 | 172300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20231124 | 172200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20231124 | 172100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20231124 | 172000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20231124 | 171900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20231124 | 171800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20231124 | 171700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20231124 | 171600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20231124 | 171500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20231124 | 171400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20231124 | 171300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20231124 | 171200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20231124 | 171100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20231124 | 171000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20231124 | 170900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20231124 | 170800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20231124 | 170700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20231124 | 170600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20231124 | 170500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20231124 | 170400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 15383 |
| 183 | 20231124 | 170300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20231124 | 170200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20231124 | 170100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20231124 | 170000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20231124 | 165900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20231124 | 165800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20231124 | 165700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20231124 | 165600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20231124 | 165500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20231124 | 165400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20231124 | 165300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20231124 | 165200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20231124 | 165100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20231124 | 165000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20231124 | 164900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20231124 | 164800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20231124 | 164700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20231124 | 164600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20231124 | 164500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20231124 | 164400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20231124 | 164300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20231124 | 164200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20231124 | 164100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20231124 | 164000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20231124 | 163900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20231124 | 163800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20231124 | 163700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20231124 | 163600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20231124 | 163500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20231124 | 163400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 15383 |
| 213 | 20231124 | 163300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20231124 | 163200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20231124 | 163100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20231124 | 163000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20231124 | 162900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20231124 | 162800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20231124 | 162700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20231124 | 162600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20231124 | 162500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20231124 | 162400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20231124 | 162300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20231124 | 162200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20231124 | 162100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20231124 | 162000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20231124 | 161900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20231124 | 161800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20231124 | 161700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20231124 | 161600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20231124 | 161500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20231124 | 161400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20231124 | 161300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20231124 | 161200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20231124 | 161100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20231124 | 161000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20231124 | 160900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20231124 | 160800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20231124 | 160700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20231124 | 160600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 241 | 20231124 | 160500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20231124 | 160400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 15383 |
| 243 | 20231124 | 160300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 244 | 20231124 | 160200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 245 | 20231124 | 160100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 246 | 20231124 | 160000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 247 | 20231124 | 155900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 248 | 20231124 | 155800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 249 | 20231124 | 155700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 250 | 20231124 | 155600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 251 | 20231124 | 155500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 252 | 20231124 | 155400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 253 | 20231124 | 155300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 254 | 20231124 | 155200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 255 | 20231124 | 155100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 256 | 20231124 | 155000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 257 | 20231124 | 154900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 258 | 20231124 | 154800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 259 | 20231124 | 154700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 260 | 20231124 | 154600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 261 | 20231124 | 154500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 262 | 20231124 | 154400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 263 | 20231124 | 154300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 264 | 20231124 | 154200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 265 | 20231124 | 154100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 266 | 20231124 | 154000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 267 | 20231124 | 153900 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 268 | 20231124 | 153800 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 269 | 20231124 | 153700 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 270 | 20231124 | 153600 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 271 | 20231124 | 153500 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 272 | 20231124 | 153400 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 15383 |
| 273 | 20231124 | 153300 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 274 | 20231124 | 153200 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 275 | 20231124 | 153100 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 0 |
| 276 | 20231124 | 153000 | 5514030505 | 4265 | 4265 | 4265 | 4265 | 15383 |
| 277 | 20231124 | 152900 | 5448422010 | 4265 | 4265 | 4265 | 4265 | 0 |
| 278 | 20231124 | 152800 | 5448422010 | 4265 | 4265 | 4265 | 4265 | 0 |
| 279 | 20231124 | 152700 | 5448422010 | 4265 | 4265 | 4265 | 4265 | 0 |
| 280 | 20231124 | 152600 | 5448422010 | 4265 | 4265 | 4265 | 4265 | 0 |
| 281 | 20231124 | 152500 | 5448422010 | 4265 | 4265 | 4265 | 4265 | 0 |
| 282 | 20231124 | 152400 | 5448422010 | 4265 | 4265 | 4265 | 4265 | 0 |
| 283 | 20231124 | 152300 | 5448422010 | 4265 | 4265 | 4265 | 4265 | 0 |
| 284 | 20231124 | 152200 | 5448422010 | 4265 | 4265 | 4265 | 4265 | 0 |
| 285 | 20231124 | 152100 | 5448422010 | 4265 | 4265 | 4265 | 4265 | 0 |
| 286 | 20231124 | 152000 | 5448422010 | 4265 | 4265 | 4265 | 4265 | 0 |
| 287 | 20231124 | 151900 | 5448422010 | 4265 | 4265 | 4275 | 4265 | 2246 |
| 288 | 20231124 | 151800 | 5438836265 | 4260 | 4270 | 4270 | 4260 | 3569 |
| 289 | 20231124 | 151700 | 5423616375 | 4270 | 4270 | 4280 | 4270 | 3649 |
| 290 | 20231124 | 151600 | 5408031955 | 4270 | 4270 | 4270 | 4265 | 788 |
| 291 | 20231124 | 151500 | 5404667800 | 4265 | 4260 | 4270 | 4260 | 3189 |
| 292 | 20231124 | 151400 | 5391077555 | 4260 | 4260 | 4270 | 4260 | 2149 |
| 293 | 20231124 | 151300 | 5381919780 | 4255 | 4260 | 4260 | 4255 | 3891 |
| 294 | 20231124 | 151200 | 5365353015 | 4260 | 4255 | 4260 | 4250 | 6106 |
| 295 | 20231124 | 151100 | 5339365210 | 4255 | 4260 | 4260 | 4255 | 1056 |
| 296 | 20231124 | 151000 | 5334871875 | 4260 | 4255 | 4260 | 4250 | 2906 |
| 297 | 20231124 | 150900 | 5322506735 | 4260 | 4260 | 4265 | 4260 | 1654 |
| 298 | 20231124 | 150800 | 5315460660 | 4265 | 4265 | 4265 | 4250 | 11376 |
| 299 | 20231124 | 150700 | 5267051015 | 4265 | 4265 | 4265 | 4260 | 3700 |
| 300 | 20231124 | 150600 | 5251286730 | 4265 | 4265 | 4265 | 4260 | 2359 |
| 301 | 20231124 | 150500 | 5241231005 | 4255 | 4250 | 4265 | 4250 | 39311 |
| 302 | 20231124 | 150400 | 5073984785 | 4255 | 4260 | 4260 | 4250 | 8048 |
| 303 | 20231124 | 150300 | 5039758855 | 4260 | 4265 | 4265 | 4255 | 8168 |
| 304 | 20231124 | 150200 | 5004975975 | 4265 | 4265 | 4265 | 4260 | 555 |
| 305 | 20231124 | 150100 | 5002610330 | 4265 | 4265 | 4265 | 4265 | 83 |
| 306 | 20231124 | 150000 | 5002256335 | 4265 | 4265 | 4270 | 4260 | 1817 |
| 307 | 20231124 | 145900 | 4994514150 | 4260 | 4270 | 4270 | 4255 | 15121 |
| 308 | 20231124 | 145800 | 4930078535 | 4275 | 4275 | 4275 | 4270 | 540 |
| 309 | 20231124 | 145700 | 4927770055 | 4275 | 4275 | 4275 | 4270 | 4578 |
| 310 | 20231124 | 145600 | 4908206795 | 4275 | 4280 | 4280 | 4275 | 678 |
| 311 | 20231124 | 145500 | 4905308095 | 4280 | 4285 | 4285 | 4275 | 1169 |
| 312 | 20231124 | 145400 | 4900304670 | 4285 | 4280 | 4285 | 4280 | 321 |
| 313 | 20231124 | 145300 | 4898930435 | 4280 | 4275 | 4280 | 4275 | 862 |
| 314 | 20231124 | 145200 | 4895242290 | 4275 | 4280 | 4285 | 4275 | 3201 |
| 315 | 20231124 | 145100 | 4881547695 | 4275 | 4280 | 4280 | 4275 | 2874 |
| 316 | 20231124 | 145000 | 4869248705 | 4280 | 4285 | 4285 | 4280 | 2771 |
| 317 | 20231124 | 144900 | 4857387410 | 4285 | 4280 | 4285 | 4275 | 3386 |
| 318 | 20231124 | 144800 | 4842897530 | 4280 | 4280 | 4280 | 4275 | 2430 |
| 319 | 20231124 | 144700 | 4832499630 | 4280 | 4280 | 4280 | 4280 | 555 |
| 320 | 20231124 | 144600 | 4830124230 | 4280 | 4275 | 4280 | 4275 | 317 |
| 321 | 20231124 | 144500 | 4828769050 | 4275 | 4275 | 4275 | 4275 | 659 |
| 322 | 20231124 | 144400 | 4825951825 | 4280 | 4280 | 4280 | 4275 | 305 |
| 323 | 20231124 | 144300 | 4824647925 | 4280 | 4280 | 4280 | 4280 | 423 |
| 324 | 20231124 | 144200 | 4822837485 | 4280 | 4270 | 4280 | 4270 | 583 |
| 325 | 20231124 | 144100 | 4820347245 | 4270 | 4275 | 4280 | 4270 | 494 |
| 326 | 20231124 | 144000 | 4818237770 | 4280 | 4275 | 4280 | 4270 | 3498 |
| 327 | 20231124 | 143900 | 4803298090 | 4275 | 4275 | 4275 | 4275 | 552 |
| 328 | 20231124 | 143800 | 4800938290 | 4280 | 4280 | 4280 | 4275 | 644 |
| 329 | 20231124 | 143700 | 4798183645 | 4280 | 4280 | 4280 | 4270 | 1106 |
| 330 | 20231124 | 143600 | 4793456390 | 4280 | 4285 | 4285 | 4280 | 1657 |
| 331 | 20231124 | 143500 | 4786364280 | 4280 | 4285 | 4285 | 4280 | 1222 |
| 332 | 20231124 | 143400 | 4781133770 | 4285 | 4280 | 4285 | 4280 | 2288 |
| 333 | 20231124 | 143300 | 4771340715 | 4280 | 4275 | 4280 | 4275 | 771 |
| 334 | 20231124 | 143200 | 4768044645 | 4280 | 4275 | 4280 | 4265 | 2239 |
| 335 | 20231124 | 143100 | 4758478235 | 4275 | 4275 | 4275 | 4275 | 142 |
| 336 | 20231124 | 143000 | 4757871185 | 4270 | 4265 | 4275 | 4260 | 2667 |
| 337 | 20231124 | 142900 | 4746490845 | 4265 | 4265 | 4265 | 4255 | 1083 |
| 338 | 20231124 | 142800 | 4741874890 | 4265 | 4260 | 4265 | 4260 | 14 |
| 339 | 20231124 | 142700 | 4741815225 | 4265 | 4255 | 4270 | 4255 | 1365 |
| 340 | 20231124 | 142600 | 4735995850 | 4260 | 4270 | 4270 | 4255 | 495 |
| 341 | 20231124 | 142500 | 4733889425 | 4270 | 4275 | 4275 | 4255 | 10741 |
| 342 | 20231124 | 142400 | 4688107050 | 4275 | 4275 | 4275 | 4270 | 1408 |
| 343 | 20231124 | 142300 | 4682094350 | 4270 | 4275 | 4275 | 4270 | 587 |
| 344 | 20231124 | 142200 | 4679587830 | 4275 | 4275 | 4275 | 4270 | 885 |
| 345 | 20231124 | 142100 | 4675808360 | 4275 | 4275 | 4275 | 4270 | 272 |
| 346 | 20231124 | 142000 | 4674645570 | 4275 | 4275 | 4275 | 4270 | 270 |
| 347 | 20231124 | 141900 | 4673491400 | 4275 | 4270 | 4275 | 4270 | 4618 |
| 348 | 20231124 | 141800 | 4653772445 | 4265 | 4270 | 4270 | 4255 | 12252 |
| 349 | 20231124 | 141700 | 4601585125 | 4270 | 4270 | 4270 | 4265 | 760 |
| 350 | 20231124 | 141600 | 4598343695 | 4270 | 4270 | 4270 | 4265 | 76 |
| 351 | 20231124 | 141500 | 4598019200 | 4270 | 4270 | 4270 | 4270 | 71 |
| 352 | 20231124 | 141400 | 4597716030 | 4270 | 4265 | 4270 | 4265 | 806 |
| 353 | 20231124 | 141300 | 4594275170 | 4270 | 4270 | 4270 | 4265 | 58 |
| 354 | 20231124 | 141200 | 4594027785 | 4265 | 4270 | 4270 | 4265 | 420 |
| 355 | 20231124 | 141100 | 4592236385 | 4270 | 4265 | 4270 | 4265 | 548 |
| 356 | 20231124 | 141000 | 4589899055 | 4270 | 4270 | 4270 | 4265 | 29 |
| 357 | 20231124 | 140900 | 4589775325 | 4270 | 4270 | 4270 | 4270 | 52 |
| 358 | 20231124 | 140800 | 4589553285 | 4265 | 4270 | 4270 | 4265 | 281 |
| 359 | 20231124 | 140700 | 4588353670 | 4270 | 4265 | 4270 | 4265 | 37 |
| 360 | 20231124 | 140600 | 4588195800 | 4265 | 4265 | 4270 | 4265 | 109 |
| 361 | 20231124 | 140500 | 4587730885 | 4265 | 4265 | 4265 | 4265 | 96 |
| 362 | 20231124 | 140400 | 4587321445 | 4265 | 4270 | 4270 | 4265 | 774 |
| 363 | 20231124 | 140300 | 4584020280 | 4265 | 4265 | 4270 | 4265 | 545 |
| 364 | 20231124 | 140200 | 4581695850 | 4270 | 4270 | 4270 | 4265 | 1461 |
| 365 | 20231124 | 140100 | 4575464670 | 4270 | 4270 | 4270 | 4270 | 664 |
| 366 | 20231124 | 140000 | 4572629390 | 4265 | 4265 | 4265 | 4265 | 938 |
| 367 | 20231124 | 135900 | 4568628820 | 4260 | 4260 | 4260 | 4260 | 51 |
| 368 | 20231124 | 135800 | 4568411560 | 4260 | 4260 | 4260 | 4260 | 894 |
| 369 | 20231124 | 135700 | 4564603120 | 4260 | 4260 | 4270 | 4260 | 1753 |
| 370 | 20231124 | 135600 | 4557135330 | 4260 | 4260 | 4265 | 4260 | 1349 |
| 371 | 20231124 | 135500 | 4551385390 | 4260 | 4270 | 4270 | 4260 | 648 |
| 372 | 20231124 | 135400 | 4548623450 | 4270 | 4260 | 4270 | 4260 | 280 |
| 373 | 20231124 | 135300 | 4547430350 | 4270 | 4265 | 4270 | 4260 | 1579 |
| 374 | 20231124 | 135200 | 4540697165 | 4265 | 4270 | 4270 | 4265 | 263 |
| 375 | 20231124 | 135100 | 4539574305 | 4270 | 4270 | 4275 | 4265 | 3225 |
| 376 | 20231124 | 135000 | 4525818325 | 4265 | 4270 | 4270 | 4265 | 302 |
| 377 | 20231124 | 134900 | 4524529295 | 4270 | 4270 | 4275 | 4270 | 81 |
| 378 | 20231124 | 134800 | 4524183420 | 4270 | 4275 | 4275 | 4270 | 37 |
| 379 | 20231124 | 134700 | 4524025285 | 4275 | 4275 | 4275 | 4270 | 112 |
| 380 | 20231124 | 134600 | 4523546520 | 4265 | 4285 | 4285 | 4265 | 285 |
| 381 | 20231124 | 134500 | 4522330125 | 4285 | 4270 | 4285 | 4270 | 263 |
| 382 | 20231124 | 134400 | 4521205815 | 4265 | 4270 | 4270 | 4265 | 698 |
| 383 | 20231124 | 134300 | 4518227710 | 4270 | 4275 | 4280 | 4270 | 685 |
| 384 | 20231124 | 134200 | 4515297290 | 4275 | 4275 | 4275 | 4275 | 3 |
| 385 | 20231124 | 134100 | 4515284465 | 4280 | 4270 | 4280 | 4270 | 1533 |
| 386 | 20231124 | 134000 | 4508731075 | 4270 | 4260 | 4270 | 4260 | 1804 |
| 387 | 20231124 | 133900 | 4501033600 | 4265 | 4265 | 4265 | 4265 | 15 |
| 388 | 20231124 | 133800 | 4500969625 | 4265 | 4265 | 4265 | 4265 | 5 |
| 389 | 20231124 | 133700 | 4500948300 | 4265 | 4265 | 4265 | 4255 | 1189 |
| 390 | 20231124 | 133600 | 4495884745 | 4265 | 4255 | 4265 | 4255 | 1313 |
| 391 | 20231124 | 133500 | 4490288670 | 4255 | 4255 | 4255 | 4250 | 1531 |
| 392 | 20231124 | 133400 | 4483779730 | 4260 | 4260 | 4260 | 4260 | 1 |
| 393 | 20231124 | 133300 | 4483775470 | 4260 | 4255 | 4260 | 4255 | 1474 |
| 394 | 20231124 | 133200 | 4477498595 | 4255 | 4260 | 4260 | 4255 | 235 |
| 395 | 20231124 | 133100 | 4476498645 | 4255 | 4255 | 4255 | 4250 | 1596 |
| 396 | 20231124 | 133000 | 4469712475 | 4255 | 4260 | 4260 | 4250 | 3150 |
| 397 | 20231124 | 132900 | 4456317075 | 4255 | 4255 | 4260 | 4255 | 1523 |
| 398 | 20231124 | 132800 | 4449836625 | 4255 | 4260 | 4260 | 4255 | 1128 |
| 399 | 20231124 | 132700 | 4445036980 | 4260 | 4260 | 4260 | 4260 | 16 |
| 400 | 20231124 | 132600 | 4444968820 | 4255 | 4255 | 4260 | 4250 | 3405 |
| 401 | 20231124 | 132500 | 4430492905 | 4250 | 4255 | 4255 | 4250 | 6586 |
| 402 | 20231124 | 132400 | 4402501145 | 4255 | 4260 | 4260 | 4255 | 13476 |
| 403 | 20231124 | 132300 | 4345138520 | 4265 | 4265 | 4265 | 4265 | 10 |
| 404 | 20231124 | 132200 | 4345095870 | 4265 | 4260 | 4265 | 4260 | 675 |
| 405 | 20231124 | 132100 | 4342217045 | 4265 | 4265 | 4265 | 4265 | 15 |
| 406 | 20231124 | 132000 | 4342153070 | 4265 | 4265 | 4265 | 4265 | 819 |
| 407 | 20231124 | 131900 | 4338660035 | 4265 | 4265 | 4265 | 4265 | 1189 |
| 408 | 20231124 | 131800 | 4333588950 | 4260 | 4265 | 4270 | 4260 | 172 |
| 409 | 20231124 | 131700 | 4332855405 | 4270 | 4260 | 4270 | 4260 | 503 |
| 410 | 20231124 | 131600 | 4330712595 | 4265 | 4270 | 4270 | 4265 | 22 |
| 411 | 20231124 | 131500 | 4330618715 | 4270 | 4265 | 4270 | 4260 | 758 |
| 412 | 20231124 | 131400 | 4327389365 | 4260 | 4270 | 4270 | 4260 | 2893 |
| 413 | 20231124 | 131300 | 4315060020 | 4270 | 4270 | 4275 | 4270 | 63 |
| 414 | 20231124 | 131200 | 4314791005 | 4270 | 4265 | 4270 | 4265 | 1057 |
| 415 | 20231124 | 131100 | 4310280585 | 4265 | 4265 | 4265 | 4265 | 873 |
| 416 | 20231124 | 131000 | 4306557240 | 4260 | 4265 | 4265 | 4260 | 959 |
| 417 | 20231124 | 130900 | 4302471800 | 4265 | 4260 | 4265 | 4260 | 255 |
| 418 | 20231124 | 130800 | 4301384375 | 4260 | 4260 | 4265 | 4260 | 10368 |
| 419 | 20231124 | 130700 | 4257197860 | 4265 | 4265 | 4265 | 4260 | 267 |
| 420 | 20231124 | 130600 | 4256060065 | 4270 | 4270 | 4270 | 4265 | 213 |
| 421 | 20231124 | 130500 | 4255151550 | 4270 | 4265 | 4270 | 4260 | 137 |
| 422 | 20231124 | 130400 | 4254567410 | 4265 | 4270 | 4270 | 4265 | 2015 |
| 423 | 20231124 | 130300 | 4245972360 | 4270 | 4265 | 4270 | 4265 | 2056 |
| 424 | 20231124 | 130200 | 4237203495 | 4265 | 4265 | 4270 | 4265 | 979 |
| 425 | 20231124 | 130100 | 4233024845 | 4265 | 4265 | 4265 | 4260 | 922 |
| 426 | 20231124 | 130000 | 4229093265 | 4265 | 4265 | 4265 | 4260 | 775 |
| 427 | 20231124 | 125900 | 4225790600 | 4265 | 4270 | 4270 | 4265 | 372 |
| 428 | 20231124 | 125800 | 4224202510 | 4270 | 4270 | 4270 | 4260 | 5214 |
| 429 | 20231124 | 125700 | 4201960490 | 4270 | 4270 | 4270 | 4270 | 131 |
| 430 | 20231124 | 125600 | 4201401120 | 4270 | 4270 | 4270 | 4270 | 1612 |
| 431 | 20231124 | 125500 | 4194517880 | 4270 | 4270 | 4270 | 4270 | 38 |
| 432 | 20231124 | 125400 | 4194355620 | 4270 | 4270 | 4270 | 4270 | 731 |
| 433 | 20231124 | 125300 | 4191234250 | 4270 | 4270 | 4270 | 4265 | 2749 |
| 434 | 20231124 | 125200 | 4179509295 | 4270 | 4270 | 4270 | 4270 | 492 |
| 435 | 20231124 | 125100 | 4177408455 | 4270 | 4270 | 4275 | 4270 | 5193 |
| 436 | 20231124 | 125000 | 4155234340 | 4270 | 4275 | 4275 | 4270 | 954 |
| 437 | 20231124 | 124900 | 4151160640 | 4275 | 4275 | 4275 | 4275 | 24 |
| 438 | 20231124 | 124800 | 4151058040 | 4275 | 4275 | 4275 | 4275 | 63 |
| 439 | 20231124 | 124700 | 4150788715 | 4275 | 4280 | 4280 | 4275 | 266 |
| 440 | 20231124 | 124600 | 4149650250 | 4275 | 4270 | 4275 | 4270 | 922 |
| 441 | 20231124 | 124500 | 4145709755 | 4270 | 4275 | 4275 | 4270 | 9754 |
| 442 | 20231124 | 124400 | 4104049110 | 4280 | 4280 | 4280 | 4280 | 0 |
| 443 | 20231124 | 124300 | 4104049110 | 4280 | 4280 | 4285 | 4275 | 4292 |
| 444 | 20231124 | 124200 | 4085695715 | 4280 | 4280 | 4285 | 4280 | 707 |
| 445 | 20231124 | 124100 | 4082669750 | 4280 | 4280 | 4285 | 4280 | 27 |
| 446 | 20231124 | 124000 | 4082554185 | 4285 | 4285 | 4285 | 4280 | 79 |
| 447 | 20231124 | 123900 | 4082215930 | 4280 | 4285 | 4285 | 4280 | 1021 |
| 448 | 20231124 | 123800 | 4077845770 | 4285 | 4285 | 4285 | 4285 | 10 |
| 449 | 20231124 | 123700 | 4077802920 | 4285 | 4280 | 4285 | 4280 | 98 |
| 450 | 20231124 | 123600 | 4077383385 | 4280 | 4295 | 4295 | 4275 | 132 |
| 451 | 20231124 | 123500 | 4076818400 | 4295 | 4280 | 4295 | 4275 | 1210 |
| 452 | 20231124 | 123400 | 4071637400 | 4280 | 4290 | 4290 | 4270 | 6534 |
| 453 | 20231124 | 123300 | 4043697995 | 4285 | 4285 | 4290 | 4285 | 84 |
| 454 | 20231124 | 123200 | 4043338000 | 4285 | 4280 | 4285 | 4280 | 16 |
| 455 | 20231124 | 123100 | 4043269490 | 4295 | 4295 | 4295 | 4280 | 3595 |
| 456 | 20231124 | 123000 | 4027882725 | 4295 | 4280 | 4295 | 4275 | 4788 |
| 457 | 20231124 | 122900 | 4007385245 | 4275 | 4285 | 4285 | 4275 | 3577 |
| 458 | 20231124 | 122800 | 3992069025 | 4290 | 4290 | 4295 | 4290 | 1075 |
| 459 | 20231124 | 122700 | 3987457235 | 4295 | 4290 | 4295 | 4290 | 98 |
| 460 | 20231124 | 122600 | 3987036795 | 4290 | 4290 | 4295 | 4290 | 905 |
| 461 | 20231124 | 122500 | 3983152920 | 4295 | 4295 | 4295 | 4295 | 16 |
| 462 | 20231124 | 122400 | 3983084200 | 4295 | 4295 | 4295 | 4295 | 395 |
| 463 | 20231124 | 122300 | 3981387675 | 4300 | 4300 | 4300 | 4300 | 1 |
| 464 | 20231124 | 122200 | 3981383375 | 4295 | 4300 | 4300 | 4295 | 327 |
| 465 | 20231124 | 122100 | 3979978820 | 4300 | 4300 | 4300 | 4300 | 1152 |
| 466 | 20231124 | 122000 | 3975025220 | 4300 | 4300 | 4300 | 4290 | 215 |
| 467 | 20231124 | 121900 | 3974102695 | 4290 | 4295 | 4300 | 4290 | 1586 |
| 468 | 20231124 | 121800 | 3967294550 | 4300 | 4300 | 4300 | 4300 | 14 |
| 469 | 20231124 | 121700 | 3967234350 | 4300 | 4290 | 4300 | 4285 | 1931 |
| 470 | 20231124 | 121600 | 3958944245 | 4290 | 4280 | 4290 | 4280 | 818 |
| 471 | 20231124 | 121500 | 3955440950 | 4285 | 4290 | 4290 | 4285 | 1028 |
| 472 | 20231124 | 121400 | 3951035820 | 4290 | 4290 | 4290 | 4290 | 101 |
| 473 | 20231124 | 121300 | 3950602530 | 4290 | 4290 | 4290 | 4285 | 962 |
| 474 | 20231124 | 121200 | 3946478050 | 4290 | 4295 | 4295 | 4290 | 1247 |
| 475 | 20231124 | 121100 | 3941128185 | 4295 | 4295 | 4300 | 4295 | 2240 |
| 476 | 20231124 | 121000 | 3931507380 | 4295 | 4295 | 4295 | 4295 | 1001 |
| 477 | 20231124 | 120900 | 3927208085 | 4295 | 4295 | 4295 | 4295 | 1496 |
| 478 | 20231124 | 120800 | 3920782765 | 4295 | 4295 | 4295 | 4295 | 120 |
| 479 | 20231124 | 120700 | 3920267365 | 4295 | 4295 | 4295 | 4295 | 886 |
| 480 | 20231124 | 120600 | 3916461995 | 4295 | 4285 | 4295 | 4285 | 1838 |
| 481 | 20231124 | 120500 | 3908579850 | 4285 | 4285 | 4285 | 4285 | 1 |
| 482 | 20231124 | 120400 | 3908575565 | 4275 | 4275 | 4280 | 4275 | 5179 |
| 483 | 20231124 | 120300 | 3886416780 | 4280 | 4280 | 4280 | 4275 | 1649 |
| 484 | 20231124 | 120200 | 3879359145 | 4280 | 4275 | 4280 | 4275 | 90 |
| 485 | 20231124 | 120100 | 3878973990 | 4275 | 4280 | 4280 | 4275 | 2657 |
| 486 | 20231124 | 120000 | 3867615065 | 4280 | 4275 | 4280 | 4275 | 1453 |
| 487 | 20231124 | 115900 | 3861401830 | 4275 | 4280 | 4280 | 4275 | 724 |
| 488 | 20231124 | 115800 | 3858304520 | 4280 | 4275 | 4280 | 4275 | 714 |
| 489 | 20231124 | 115700 | 3855252155 | 4275 | 4275 | 4275 | 4275 | 367 |
| 490 | 20231124 | 115600 | 3853683230 | 4280 | 4275 | 4280 | 4270 | 955 |
| 491 | 20231124 | 115500 | 3849600110 | 4275 | 4275 | 4275 | 4270 | 527 |
| 492 | 20231124 | 115400 | 3847349710 | 4275 | 4275 | 4275 | 4270 | 219 |
| 493 | 20231124 | 115300 | 3846414235 | 4275 | 4270 | 4275 | 4270 | 96 |
| 494 | 20231124 | 115200 | 3846003840 | 4270 | 4280 | 4280 | 4270 | 1928 |
| 495 | 20231124 | 115100 | 3837767695 | 4280 | 4275 | 4280 | 4275 | 1670 |
| 496 | 20231124 | 115000 | 3830626995 | 4280 | 4285 | 4285 | 4280 | 110 |
| 497 | 20231124 | 114900 | 3830155695 | 4285 | 4280 | 4285 | 4280 | 162 |
| 498 | 20231124 | 114800 | 3829462085 | 4280 | 4270 | 4280 | 4270 | 591 |
| 499 | 20231124 | 114700 | 3826936015 | 4275 | 4275 | 4275 | 4275 | 2047 |
| 500 | 20231124 | 114600 | 3818185090 | 4275 | 4270 | 4275 | 4270 | 306 |
| 501 | 20231124 | 114500 | 3816878440 | 4275 | 4280 | 4280 | 4275 | 1771 |
| 502 | 20231124 | 114400 | 3809307405 | 4280 | 4280 | 4280 | 4280 | 416 |
| 503 | 20231124 | 114300 | 3807526925 | 4275 | 4280 | 4280 | 4275 | 31 |
| 504 | 20231124 | 114200 | 3807394395 | 4275 | 4275 | 4275 | 4275 | 119 |
| 505 | 20231124 | 114100 | 3806885670 | 4275 | 4280 | 4285 | 4275 | 737 |
| 506 | 20231124 | 114000 | 3803731805 | 4280 | 4285 | 4285 | 4280 | 200 |
| 507 | 20231124 | 113900 | 3802875755 | 4285 | 4280 | 4285 | 4280 | 563 |
| 508 | 20231124 | 113800 | 3800465610 | 4280 | 4275 | 4280 | 4275 | 32 |
| 509 | 20231124 | 113700 | 3800328805 | 4275 | 4270 | 4275 | 4270 | 1612 |
| 510 | 20231124 | 113600 | 3793438005 | 4275 | 4275 | 4275 | 4270 | 307 |
| 511 | 20231124 | 113500 | 3792125805 | 4270 | 4270 | 4270 | 4270 | 1211 |
| 512 | 20231124 | 113400 | 3786954835 | 4265 | 4265 | 4265 | 4260 | 1077 |
| 513 | 20231124 | 113300 | 3782362730 | 4265 | 4265 | 4265 | 4255 | 852 |
| 514 | 20231124 | 113200 | 3778733620 | 4265 | 4265 | 4270 | 4260 | 2897 |
| 515 | 20231124 | 113100 | 3766385450 | 4265 | 4265 | 4265 | 4260 | 87 |
| 516 | 20231124 | 113000 | 3766014400 | 4265 | 4265 | 4265 | 4260 | 994 |
| 517 | 20231124 | 112900 | 3761778410 | 4265 | 4265 | 4265 | 4265 | 423 |
| 518 | 20231124 | 112800 | 3759974315 | 4265 | 4265 | 4265 | 4265 | 147 |
| 519 | 20231124 | 112700 | 3759347360 | 4265 | 4265 | 4265 | 4260 | 1171 |
| 520 | 20231124 | 112600 | 3754353055 | 4265 | 4265 | 4265 | 4265 | 233 |
| 521 | 20231124 | 112500 | 3753359310 | 4265 | 4255 | 4265 | 4255 | 707 |
| 522 | 20231124 | 112400 | 3750350840 | 4255 | 4260 | 4260 | 4250 | 10447 |
| 523 | 20231124 | 112300 | 3705918275 | 4260 | 4270 | 4270 | 4260 | 2883 |
| 524 | 20231124 | 112200 | 3693635170 | 4265 | 4270 | 4270 | 4260 | 2021 |
| 525 | 20231124 | 112100 | 3685010315 | 4265 | 4265 | 4270 | 4265 | 1370 |
| 526 | 20231124 | 112000 | 3679165930 | 4270 | 4270 | 4270 | 4260 | 141 |
| 527 | 20231124 | 111900 | 3678564075 | 4270 | 4265 | 4270 | 4260 | 1127 |
| 528 | 20231124 | 111800 | 3673755975 | 4260 | 4255 | 4260 | 4255 | 909 |
| 529 | 20231124 | 111700 | 3669884145 | 4255 | 4255 | 4260 | 4255 | 3553 |
| 530 | 20231124 | 111600 | 3654758380 | 4260 | 4260 | 4265 | 4255 | 5688 |
| 531 | 20231124 | 111500 | 3630546590 | 4260 | 4260 | 4260 | 4255 | 1831 |
| 532 | 20231124 | 111400 | 3622755275 | 4255 | 4260 | 4260 | 4255 | 1037 |
| 533 | 20231124 | 111300 | 3618342330 | 4255 | 4265 | 4265 | 4250 | 10622 |
| 534 | 20231124 | 111200 | 3573136970 | 4265 | 4265 | 4265 | 4260 | 1373 |
| 535 | 20231124 | 111100 | 3567281225 | 4265 | 4265 | 4265 | 4260 | 639 |
| 536 | 20231124 | 111000 | 3564557640 | 4265 | 4260 | 4265 | 4260 | 278 |
| 537 | 20231124 | 110900 | 3563373310 | 4260 | 4265 | 4265 | 4250 | 21665 |
| 538 | 20231124 | 110800 | 3471079600 | 4265 | 4270 | 4270 | 4265 | 2941 |
| 539 | 20231124 | 110700 | 3458522430 | 4270 | 4275 | 4275 | 4270 | 4352 |
| 540 | 20231124 | 110600 | 3439936670 | 4270 | 4270 | 4270 | 4265 | 829 |
| 541 | 20231124 | 110500 | 3436398910 | 4260 | 4280 | 4280 | 4260 | 12395 |
| 542 | 20231124 | 110400 | 3383517630 | 4280 | 4280 | 4280 | 4275 | 1231 |
| 543 | 20231124 | 110300 | 3378255030 | 4275 | 4275 | 4275 | 4265 | 11249 |
| 544 | 20231124 | 110200 | 3330231555 | 4270 | 4265 | 4280 | 4265 | 3749 |
| 545 | 20231124 | 110100 | 3314224705 | 4265 | 4280 | 4285 | 4265 | 15213 |
| 546 | 20231124 | 110000 | 3249192625 | 4285 | 4290 | 4290 | 4285 | 3606 |
| 547 | 20231124 | 105900 | 3233736715 | 4295 | 4295 | 4295 | 4290 | 723 |
| 548 | 20231124 | 105800 | 3230634645 | 4290 | 4290 | 4290 | 4285 | 2038 |
| 549 | 20231124 | 105700 | 3221891630 | 4290 | 4285 | 4290 | 4280 | 2582 |
| 550 | 20231124 | 105600 | 3210822455 | 4290 | 4280 | 4290 | 4280 | 1404 |
| 551 | 20231124 | 105500 | 3204806785 | 4275 | 4275 | 4285 | 4270 | 4066 |
| 552 | 20231124 | 105400 | 3187428770 | 4275 | 4295 | 4300 | 4275 | 31254 |
| 553 | 20231124 | 105300 | 3053511635 | 4295 | 4305 | 4310 | 4295 | 9716 |
| 554 | 20231124 | 105200 | 3011747225 | 4305 | 4300 | 4310 | 4300 | 1954 |
| 555 | 20231124 | 105100 | 3003344440 | 4300 | 4310 | 4310 | 4300 | 3524 |
| 556 | 20231124 | 105000 | 2988170615 | 4310 | 4310 | 4315 | 4305 | 1390 |
| 557 | 20231124 | 104900 | 2982186170 | 4310 | 4310 | 4310 | 4310 | 814 |
| 558 | 20231124 | 104800 | 2978677830 | 4310 | 4310 | 4310 | 4305 | 2105 |
| 559 | 20231124 | 104700 | 2969611175 | 4310 | 4300 | 4310 | 4300 | 5524 |
| 560 | 20231124 | 104600 | 2945828355 | 4305 | 4305 | 4305 | 4300 | 9742 |
| 561 | 20231124 | 104500 | 2903892920 | 4315 | 4325 | 4325 | 4305 | 12785 |
| 562 | 20231124 | 104400 | 2848702945 | 4330 | 4325 | 4330 | 4320 | 927 |
| 563 | 20231124 | 104300 | 2844696285 | 4320 | 4325 | 4335 | 4320 | 11091 |
| 564 | 20231124 | 104200 | 2796722100 | 4330 | 4330 | 4335 | 4330 | 3985 |
| 565 | 20231124 | 104100 | 2779461280 | 4330 | 4325 | 4330 | 4325 | 1570 |
| 566 | 20231124 | 104000 | 2772665510 | 4330 | 4335 | 4335 | 4330 | 2492 |
| 567 | 20231124 | 103900 | 2761867145 | 4335 | 4325 | 4335 | 4325 | 997 |
| 568 | 20231124 | 103800 | 2757549960 | 4325 | 4330 | 4330 | 4325 | 1000 |
| 569 | 20231124 | 103700 | 2753224170 | 4330 | 4330 | 4330 | 4325 | 851 |
| 570 | 20231124 | 103600 | 2749539625 | 4330 | 4330 | 4330 | 4330 | 1172 |
| 571 | 20231124 | 103500 | 2744464865 | 4330 | 4325 | 4330 | 4325 | 3896 |
| 572 | 20231124 | 103400 | 2727607800 | 4325 | 4335 | 4335 | 4325 | 4726 |
| 573 | 20231124 | 103300 | 2707149340 | 4330 | 4340 | 4340 | 4330 | 3602 |
| 574 | 20231124 | 103200 | 2691524385 | 4340 | 4345 | 4350 | 4340 | 548 |
| 575 | 20231124 | 103100 | 2689144535 | 4345 | 4350 | 4350 | 4340 | 4729 |
| 576 | 20231124 | 103000 | 2668604310 | 4350 | 4350 | 4355 | 4350 | 548 |
| 577 | 20231124 | 102900 | 2666220500 | 4350 | 4345 | 4355 | 4345 | 906 |
| 578 | 20231124 | 102800 | 2662280875 | 4345 | 4345 | 4355 | 4345 | 381 |
| 579 | 20231124 | 102700 | 2660624420 | 4345 | 4365 | 4365 | 4345 | 12136 |
| 580 | 20231124 | 102600 | 2607749410 | 4365 | 4370 | 4370 | 4365 | 3310 |
| 581 | 20231124 | 102500 | 2593285895 | 4375 | 4370 | 4375 | 4365 | 5526 |
| 582 | 20231124 | 102400 | 2569138410 | 4370 | 4380 | 4380 | 4365 | 2001 |
| 583 | 20231124 | 102300 | 2560396035 | 4380 | 4365 | 4380 | 4360 | 8872 |
| 584 | 20231124 | 102200 | 2521595355 | 4365 | 4370 | 4370 | 4360 | 13140 |
| 585 | 20231124 | 102100 | 2464240560 | 4370 | 4360 | 4370 | 4360 | 72868 |
| 586 | 20231124 | 102000 | 2146526485 | 4360 | 4360 | 4360 | 4345 | 2863 |
| 587 | 20231124 | 101900 | 2134057835 | 4355 | 4350 | 4360 | 4350 | 2277 |
| 588 | 20231124 | 101800 | 2124143545 | 4350 | 4355 | 4355 | 4350 | 4582 |
| 589 | 20231124 | 101700 | 2104203400 | 4355 | 4360 | 4360 | 4350 | 5273 |
| 590 | 20231124 | 101600 | 2081230335 | 4360 | 4375 | 4375 | 4355 | 12433 |
| 591 | 20231124 | 101500 | 2026913230 | 4370 | 4345 | 4375 | 4345 | 19084 |
| 592 | 20231124 | 101400 | 1943790925 | 4345 | 4345 | 4345 | 4345 | 4567 |
| 593 | 20231124 | 101300 | 1923947310 | 4340 | 4345 | 4345 | 4340 | 1265 |
| 594 | 20231124 | 101200 | 1918453650 | 4345 | 4345 | 4345 | 4340 | 2205 |
| 595 | 20231124 | 101100 | 1908873925 | 4345 | 4340 | 4345 | 4340 | 1120 |
| 596 | 20231124 | 101000 | 1904010615 | 4340 | 4335 | 4340 | 4335 | 4180 |
| 597 | 20231124 | 100900 | 1885882115 | 4335 | 4335 | 4335 | 4335 | 25 |
| 598 | 20231124 | 100800 | 1885773740 | 4335 | 4340 | 4340 | 4335 | 1657 |
| 599 | 20231124 | 100700 | 1878590045 | 4330 | 4325 | 4335 | 4325 | 2333 |
| 600 | 20231124 | 100600 | 1868492810 | 4330 | 4335 | 4335 | 4330 | 1987 |
| 601 | 20231124 | 100500 | 1859886600 | 4340 | 4345 | 4345 | 4340 | 2049 |
| 602 | 20231124 | 100400 | 1850993935 | 4345 | 4345 | 4350 | 4340 | 1316 |
| 603 | 20231124 | 100300 | 1845275345 | 4345 | 4335 | 4345 | 4335 | 12000 |
| 604 | 20231124 | 100200 | 1793198840 | 4335 | 4330 | 4335 | 4330 | 236 |
| 605 | 20231124 | 100100 | 1792175795 | 4330 | 4330 | 4335 | 4325 | 1134 |
| 606 | 20231124 | 100000 | 1787268620 | 4330 | 4325 | 4335 | 4325 | 3042 |
| 607 | 20231124 | 095900 | 1774098165 | 4330 | 4340 | 4340 | 4325 | 6326 |
| 608 | 20231124 | 095800 | 1746672305 | 4340 | 4335 | 4340 | 4335 | 174 |
| 609 | 20231124 | 095700 | 1745918000 | 4335 | 4335 | 4340 | 4330 | 1636 |
| 610 | 20231124 | 095600 | 1738829410 | 4330 | 4330 | 4330 | 4325 | 4570 |
| 611 | 20231124 | 095500 | 1719057230 | 4330 | 4335 | 4335 | 4325 | 4899 |
| 612 | 20231124 | 095400 | 1697833930 | 4335 | 4340 | 4340 | 4335 | 221 |
| 613 | 20231124 | 095300 | 1696875520 | 4340 | 4340 | 4340 | 4340 | 478 |
| 614 | 20231124 | 095200 | 1694801000 | 4340 | 4340 | 4340 | 4335 | 3021 |
| 615 | 20231124 | 095100 | 1681694860 | 4340 | 4340 | 4345 | 4335 | 4264 |
| 616 | 20231124 | 095000 | 1663191165 | 4340 | 4325 | 4340 | 4310 | 9347 |
| 617 | 20231124 | 094900 | 1622727360 | 4325 | 4310 | 4325 | 4310 | 6508 |
| 618 | 20231124 | 094800 | 1594664780 | 4310 | 4310 | 4315 | 4310 | 2608 |
| 619 | 20231124 | 094700 | 1583424195 | 4310 | 4330 | 4330 | 4310 | 7664 |
| 620 | 20231124 | 094600 | 1550333730 | 4325 | 4325 | 4325 | 4325 | 1282 |
| 621 | 20231124 | 094500 | 1544789080 | 4320 | 4320 | 4325 | 4320 | 2604 |
| 622 | 20231124 | 094400 | 1533536845 | 4320 | 4330 | 4330 | 4315 | 722 |
| 623 | 20231124 | 094300 | 1530420245 | 4330 | 4320 | 4335 | 4310 | 9616 |
| 624 | 20231124 | 094200 | 1488885205 | 4320 | 4320 | 4320 | 4320 | 448 |
| 625 | 20231124 | 094100 | 1486949845 | 4320 | 4325 | 4330 | 4320 | 3151 |
| 626 | 20231124 | 094000 | 1473326130 | 4325 | 4305 | 4330 | 4305 | 7466 |
| 627 | 20231124 | 093900 | 1441079725 | 4305 | 4310 | 4310 | 4305 | 572 |
| 628 | 20231124 | 093800 | 1438614655 | 4310 | 4310 | 4310 | 4305 | 1954 |
| 629 | 20231124 | 093700 | 1430201915 | 4310 | 4320 | 4320 | 4310 | 3387 |
| 630 | 20231124 | 093600 | 1415596185 | 4320 | 4315 | 4320 | 4305 | 658 |
| 631 | 20231124 | 093500 | 1412757740 | 4315 | 4300 | 4315 | 4295 | 11036 |
| 632 | 20231124 | 093400 | 1365231250 | 4295 | 4290 | 4300 | 4280 | 3821 |
| 633 | 20231124 | 093300 | 1348834255 | 4290 | 4290 | 4295 | 4280 | 13069 |
| 634 | 20231124 | 093200 | 1292819500 | 4295 | 4310 | 4310 | 4295 | 566 |
| 635 | 20231124 | 093100 | 1290386500 | 4310 | 4280 | 4310 | 4280 | 5631 |
| 636 | 20231124 | 093000 | 1266199015 | 4275 | 4285 | 4285 | 4265 | 2431 |
| 637 | 20231124 | 092900 | 1255813050 | 4285 | 4285 | 4290 | 4265 | 4893 |
| 638 | 20231124 | 092800 | 1234893670 | 4285 | 4295 | 4295 | 4260 | 2095 |
| 639 | 20231124 | 092700 | 1225939035 | 4295 | 4305 | 4305 | 4260 | 11927 |
| 640 | 20231124 | 092600 | 1175002170 | 4305 | 4280 | 4305 | 4280 | 2190 |
| 641 | 20231124 | 092500 | 1165607440 | 4285 | 4280 | 4320 | 4275 | 13242 |
| 642 | 20231124 | 092400 | 1108720160 | 4275 | 4285 | 4285 | 4270 | 12033 |
| 643 | 20231124 | 092300 | 1057266685 | 4280 | 4295 | 4295 | 4280 | 24519 |
| 644 | 20231124 | 092200 | 952181565 | 4295 | 4310 | 4310 | 4295 | 13042 |
| 645 | 20231124 | 092100 | 896108635 | 4310 | 4300 | 4310 | 4300 | 3074 |
| 646 | 20231124 | 092000 | 882880680 | 4300 | 4295 | 4305 | 4295 | 1500 |
| 647 | 20231124 | 091900 | 876435590 | 4305 | 4305 | 4310 | 4290 | 3634 |
| 648 | 20231124 | 091800 | 860807730 | 4305 | 4305 | 4305 | 4290 | 5002 |
| 649 | 20231124 | 091700 | 839313485 | 4300 | 4300 | 4310 | 4300 | 7458 |
| 650 | 20231124 | 091600 | 807218345 | 4300 | 4300 | 4300 | 4285 | 16856 |
| 651 | 20231124 | 091500 | 734884180 | 4295 | 4300 | 4300 | 4295 | 5861 |
| 652 | 20231124 | 091400 | 709687250 | 4300 | 4300 | 4305 | 4300 | 1861 |
| 653 | 20231124 | 091300 | 701683950 | 4305 | 4310 | 4320 | 4300 | 7255 |
| 654 | 20231124 | 091200 | 670446815 | 4315 | 4305 | 4315 | 4305 | 1757 |
| 655 | 20231124 | 091100 | 662881955 | 4300 | 4305 | 4325 | 4300 | 7412 |
| 656 | 20231124 | 091000 | 630977130 | 4300 | 4305 | 4310 | 4295 | 10201 |
| 657 | 20231124 | 090900 | 587119960 | 4305 | 4315 | 4315 | 4305 | 8673 |
| 658 | 20231124 | 090800 | 549752660 | 4310 | 4310 | 4315 | 4310 | 3732 |
| 659 | 20231124 | 090700 | 533652815 | 4310 | 4305 | 4310 | 4290 | 5914 |
| 660 | 20231124 | 090600 | 508193270 | 4310 | 4285 | 4310 | 4280 | 8906 |
| 661 | 20231124 | 090500 | 469969710 | 4280 | 4325 | 4325 | 4280 | 28745 |
| 662 | 20231124 | 090400 | 346194440 | 4325 | 4330 | 4340 | 4325 | 10320 |
| 663 | 20231124 | 090300 | 301467070 | 4330 | 4340 | 4340 | 4330 | 6645 |
| 664 | 20231124 | 090200 | 272664745 | 4345 | 4350 | 4350 | 4325 | 9365 |
| 665 | 20231124 | 090100 | 232032135 | 4350 | 4350 | 4370 | 4340 | 15268 |
| 666 | 20231124 | 090000 | 165592570 | 4350 | 4340 | 4375 | 4340 | 35422 |