34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 200200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 45988 |
| 3 | 20240322 | 200100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20240322 | 200000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20240322 | 195900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20240322 | 195800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20240322 | 195700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20240322 | 195600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20240322 | 195500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20240322 | 195400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20240322 | 195300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20240322 | 195200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20240322 | 195100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20240322 | 195000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20240322 | 194900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20240322 | 194800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20240322 | 194700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20240322 | 194600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20240322 | 194500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20240322 | 194400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20240322 | 194300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20240322 | 194200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20240322 | 194100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20240322 | 194000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20240322 | 193900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20240322 | 193800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20240322 | 193700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20240322 | 193600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20240322 | 193500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20240322 | 193400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20240322 | 193300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20240322 | 193200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 45988 |
| 33 | 20240322 | 193100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20240322 | 193000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20240322 | 192900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20240322 | 192800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20240322 | 192700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20240322 | 192600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20240322 | 192500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20240322 | 192400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20240322 | 192300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20240322 | 192200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20240322 | 192100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20240322 | 192000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20240322 | 191900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20240322 | 191800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20240322 | 191700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20240322 | 191600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20240322 | 191500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20240322 | 191400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20240322 | 191300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20240322 | 191200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20240322 | 191100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20240322 | 191000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20240322 | 190900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20240322 | 190800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20240322 | 190700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20240322 | 190600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20240322 | 190500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20240322 | 190400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20240322 | 190300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20240322 | 190200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 45988 |
| 63 | 20240322 | 190100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20240322 | 190000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20240322 | 185900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20240322 | 185800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20240322 | 185700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20240322 | 185600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20240322 | 185500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20240322 | 185400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20240322 | 185300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20240322 | 185200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20240322 | 185100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20240322 | 185000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20240322 | 184900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20240322 | 184800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20240322 | 184700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20240322 | 184600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20240322 | 184500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20240322 | 184400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20240322 | 184300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20240322 | 184200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20240322 | 184100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20240322 | 184000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20240322 | 183900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20240322 | 183800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20240322 | 183700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20240322 | 183600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20240322 | 183500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20240322 | 183400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20240322 | 183300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20240322 | 183200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 45988 |
| 93 | 20240322 | 183100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20240322 | 183000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20240322 | 182900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20240322 | 182800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20240322 | 182700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20240322 | 182600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20240322 | 182500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20240322 | 182400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20240322 | 182300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20240322 | 182200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20240322 | 182100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20240322 | 182000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20240322 | 181900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20240322 | 181800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20240322 | 181700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20240322 | 181600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20240322 | 181500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20240322 | 181400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20240322 | 181300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20240322 | 181200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20240322 | 181100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20240322 | 181000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20240322 | 180900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20240322 | 180800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20240322 | 180700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20240322 | 180600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20240322 | 180500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20240322 | 180400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20240322 | 180300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20240322 | 180200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 45988 |
| 123 | 20240322 | 180100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20240322 | 180000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20240322 | 175900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20240322 | 175800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20240322 | 175700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20240322 | 175600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20240322 | 175500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20240322 | 175400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20240322 | 175300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20240322 | 175200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20240322 | 175100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20240322 | 175000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20240322 | 174900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20240322 | 174800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20240322 | 174700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20240322 | 174600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20240322 | 174500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20240322 | 174400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20240322 | 174300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20240322 | 174200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20240322 | 174100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20240322 | 174000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20240322 | 173900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20240322 | 173800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20240322 | 173700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20240322 | 173600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20240322 | 173500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20240322 | 173400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20240322 | 173300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20240322 | 173200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 45988 |
| 153 | 20240322 | 173100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20240322 | 173000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20240322 | 172900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20240322 | 172800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20240322 | 172700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20240322 | 172600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20240322 | 172500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20240322 | 172400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20240322 | 172300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20240322 | 172200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20240322 | 172100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20240322 | 172000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20240322 | 171900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20240322 | 171800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20240322 | 171700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20240322 | 171600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20240322 | 171500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20240322 | 171400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20240322 | 171300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20240322 | 171200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20240322 | 171100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20240322 | 171000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20240322 | 170900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20240322 | 170800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20240322 | 170700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20240322 | 170600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20240322 | 170500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20240322 | 170400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20240322 | 170300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20240322 | 170200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 45988 |
| 183 | 20240322 | 170100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20240322 | 170000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20240322 | 165900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20240322 | 165800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20240322 | 165700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20240322 | 165600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20240322 | 165500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20240322 | 165400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20240322 | 165300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20240322 | 165200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20240322 | 165100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20240322 | 165000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20240322 | 164900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20240322 | 164800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20240322 | 164700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20240322 | 164600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20240322 | 164500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20240322 | 164400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20240322 | 164300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20240322 | 164200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20240322 | 164100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20240322 | 164000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20240322 | 163900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20240322 | 163800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20240322 | 163700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20240322 | 163600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20240322 | 163500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20240322 | 163400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20240322 | 163300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20240322 | 163200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 45988 |
| 213 | 20240322 | 163100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20240322 | 163000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20240322 | 162900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20240322 | 162800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20240322 | 162700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20240322 | 162600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20240322 | 162500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20240322 | 162400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20240322 | 162300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20240322 | 162200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20240322 | 162100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20240322 | 162000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20240322 | 161900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20240322 | 161800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20240322 | 161700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20240322 | 161600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20240322 | 161500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20240322 | 161400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20240322 | 161300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20240322 | 161200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20240322 | 161100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20240322 | 161000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20240322 | 160900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20240322 | 160800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20240322 | 160700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20240322 | 160600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20240322 | 160500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20240322 | 160400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20240322 | 160300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20240322 | 160200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 45988 |
| 243 | 20240322 | 160100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20240322 | 160000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20240322 | 155900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20240322 | 155800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20240322 | 155700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20240322 | 155600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20240322 | 155500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20240322 | 155400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20240322 | 155300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20240322 | 155200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20240322 | 155100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20240322 | 155000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20240322 | 154900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20240322 | 154800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20240322 | 154700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20240322 | 154600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20240322 | 154500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20240322 | 154400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20240322 | 154300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20240322 | 154200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20240322 | 154100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20240322 | 154000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20240322 | 153900 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20240322 | 153800 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20240322 | 153700 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20240322 | 153600 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20240322 | 153500 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20240322 | 153400 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20240322 | 153300 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20240322 | 153200 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 45988 |
| 273 | 20240322 | 153100 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20240322 | 153000 | 16054416460 | 4170 | 4170 | 4170 | 4170 | 45988 |
| 275 | 20240322 | 152900 | 15862646500 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20240322 | 152800 | 15862646500 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20240322 | 152700 | 15862646500 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20240322 | 152600 | 15862646500 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20240322 | 152500 | 15862646500 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20240322 | 152400 | 15862646500 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20240322 | 152300 | 15862646500 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20240322 | 152200 | 15862646500 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20240322 | 152100 | 15862646500 | 4170 | 4170 | 4170 | 4170 | 0 |
| 284 | 20240322 | 152000 | 15862646500 | 4170 | 4170 | 4170 | 4170 | 0 |
| 285 | 20240322 | 151900 | 15862646500 | 4170 | 4175 | 4175 | 4150 | 16157 |
| 286 | 20240322 | 151800 | 15795420915 | 4175 | 4165 | 4175 | 4160 | 6617 |
| 287 | 20240322 | 151700 | 15767848620 | 4165 | 4150 | 4165 | 4150 | 5621 |
| 288 | 20240322 | 151600 | 15744475185 | 4155 | 4150 | 4155 | 4150 | 3859 |
| 289 | 20240322 | 151500 | 15728448305 | 4150 | 4150 | 4155 | 4145 | 1642 |
| 290 | 20240322 | 151400 | 15721633020 | 4150 | 4145 | 4155 | 4145 | 4579 |
| 291 | 20240322 | 151300 | 15702636470 | 4145 | 4150 | 4155 | 4145 | 1293 |
| 292 | 20240322 | 151200 | 15697271740 | 4145 | 4145 | 4150 | 4145 | 3328 |
| 293 | 20240322 | 151100 | 15683467315 | 4150 | 4150 | 4150 | 4145 | 1067 |
| 294 | 20240322 | 151000 | 15679040970 | 4150 | 4135 | 4150 | 4135 | 3804 |
| 295 | 20240322 | 150900 | 15663286745 | 4135 | 4145 | 4145 | 4135 | 5210 |
| 296 | 20240322 | 150800 | 15641725750 | 4140 | 4145 | 4145 | 4140 | 1687 |
| 297 | 20240322 | 150700 | 15634733160 | 4150 | 4145 | 4155 | 4145 | 2754 |
| 298 | 20240322 | 150600 | 15623306990 | 4140 | 4130 | 4145 | 4130 | 8882 |
| 299 | 20240322 | 150500 | 15586547810 | 4130 | 4140 | 4140 | 4130 | 5865 |
| 300 | 20240322 | 150400 | 15562294125 | 4140 | 4145 | 4145 | 4135 | 9122 |
| 301 | 20240322 | 150300 | 15524521660 | 4145 | 4145 | 4150 | 4145 | 1110 |
| 302 | 20240322 | 150200 | 15519920190 | 4145 | 4145 | 4150 | 4145 | 5298 |
| 303 | 20240322 | 150100 | 15497950585 | 4150 | 4155 | 4155 | 4140 | 1649 |
| 304 | 20240322 | 150000 | 15491116290 | 4140 | 4155 | 4155 | 4135 | 20554 |
| 305 | 20240322 | 145900 | 15405957310 | 4155 | 4155 | 4160 | 4150 | 4711 |
| 306 | 20240322 | 145800 | 15386391965 | 4155 | 4160 | 4165 | 4155 | 5632 |
| 307 | 20240322 | 145700 | 15362965840 | 4165 | 4150 | 4165 | 4150 | 2563 |
| 308 | 20240322 | 145600 | 15352304440 | 4155 | 4155 | 4160 | 4150 | 3722 |
| 309 | 20240322 | 145500 | 15336834500 | 4150 | 4150 | 4160 | 4150 | 7604 |
| 310 | 20240322 | 145400 | 15305273030 | 4150 | 4170 | 4170 | 4150 | 14508 |
| 311 | 20240322 | 145300 | 15244959505 | 4170 | 4180 | 4180 | 4170 | 7633 |
| 312 | 20240322 | 145200 | 15213121035 | 4180 | 4180 | 4185 | 4175 | 1241 |
| 313 | 20240322 | 145100 | 15207935335 | 4185 | 4175 | 4185 | 4170 | 6109 |
| 314 | 20240322 | 145000 | 15182446120 | 4175 | 4175 | 4180 | 4170 | 2171 |
| 315 | 20240322 | 144900 | 15173382260 | 4175 | 4180 | 4185 | 4175 | 8086 |
| 316 | 20240322 | 144800 | 15139603865 | 4180 | 4190 | 4195 | 4180 | 14846 |
| 317 | 20240322 | 144700 | 15077434550 | 4195 | 4200 | 4200 | 4195 | 7758 |
| 318 | 20240322 | 144600 | 15044880675 | 4200 | 4200 | 4200 | 4195 | 2394 |
| 319 | 20240322 | 144500 | 15034828675 | 4200 | 4210 | 4210 | 4195 | 16661 |
| 320 | 20240322 | 144400 | 14964773195 | 4205 | 4210 | 4210 | 4200 | 11448 |
| 321 | 20240322 | 144300 | 14916623810 | 4210 | 4190 | 4215 | 4180 | 33046 |
| 322 | 20240322 | 144200 | 14777978845 | 4190 | 4180 | 4190 | 4180 | 17543 |
| 323 | 20240322 | 144100 | 14704561215 | 4180 | 4180 | 4180 | 4180 | 1849 |
| 324 | 20240322 | 144000 | 14696832395 | 4180 | 4180 | 4180 | 4175 | 3253 |
| 325 | 20240322 | 143900 | 14683235365 | 4175 | 4175 | 4180 | 4170 | 4038 |
| 326 | 20240322 | 143800 | 14666376855 | 4175 | 4175 | 4175 | 4170 | 613 |
| 327 | 20240322 | 143700 | 14663818750 | 4175 | 4175 | 4175 | 4170 | 1532 |
| 328 | 20240322 | 143600 | 14657426340 | 4175 | 4170 | 4175 | 4170 | 2363 |
| 329 | 20240322 | 143500 | 14647561280 | 4175 | 4175 | 4175 | 4165 | 8509 |
| 330 | 20240322 | 143400 | 14612099750 | 4170 | 4180 | 4180 | 4170 | 711 |
| 331 | 20240322 | 143300 | 14609131690 | 4180 | 4175 | 4180 | 4170 | 1660 |
| 332 | 20240322 | 143200 | 14602201250 | 4175 | 4175 | 4175 | 4170 | 1491 |
| 333 | 20240322 | 143100 | 14595976825 | 4175 | 4175 | 4180 | 4170 | 1149 |
| 334 | 20240322 | 143000 | 14591180100 | 4175 | 4175 | 4180 | 4175 | 1127 |
| 335 | 20240322 | 142900 | 14586473475 | 4175 | 4170 | 4175 | 4165 | 2023 |
| 336 | 20240322 | 142800 | 14578040450 | 4165 | 4170 | 4170 | 4165 | 903 |
| 337 | 20240322 | 142700 | 14574279355 | 4170 | 4170 | 4170 | 4165 | 119 |
| 338 | 20240322 | 142600 | 14573783240 | 4170 | 4165 | 4170 | 4165 | 1761 |
| 339 | 20240322 | 142500 | 14566445180 | 4165 | 4160 | 4165 | 4150 | 2999 |
| 340 | 20240322 | 142400 | 14553983550 | 4150 | 4155 | 4155 | 4150 | 3437 |
| 341 | 20240322 | 142300 | 14539705775 | 4155 | 4175 | 4175 | 4155 | 2465 |
| 342 | 20240322 | 142200 | 14529449420 | 4175 | 4175 | 4175 | 4165 | 1727 |
| 343 | 20240322 | 142100 | 14522244580 | 4170 | 4165 | 4170 | 4160 | 2545 |
| 344 | 20240322 | 142000 | 14511639790 | 4160 | 4155 | 4160 | 4155 | 1118 |
| 345 | 20240322 | 141900 | 14506990285 | 4160 | 4160 | 4160 | 4150 | 896 |
| 346 | 20240322 | 141800 | 14503267725 | 4160 | 4160 | 4160 | 4155 | 1766 |
| 347 | 20240322 | 141700 | 14495929975 | 4160 | 4160 | 4160 | 4155 | 727 |
| 348 | 20240322 | 141600 | 14492908235 | 4155 | 4150 | 4160 | 4150 | 3755 |
| 349 | 20240322 | 141500 | 14477301615 | 4155 | 4160 | 4160 | 4150 | 2630 |
| 350 | 20240322 | 141400 | 14466370815 | 4160 | 4155 | 4160 | 4150 | 6088 |
| 351 | 20240322 | 141300 | 14441076750 | 4160 | 4160 | 4165 | 4160 | 6264 |
| 352 | 20240322 | 141200 | 14415018505 | 4165 | 4175 | 4175 | 4165 | 3988 |
| 353 | 20240322 | 141100 | 14398404840 | 4175 | 4175 | 4175 | 4170 | 294 |
| 354 | 20240322 | 141000 | 14397177970 | 4170 | 4170 | 4175 | 4170 | 874 |
| 355 | 20240322 | 140900 | 14393533355 | 4165 | 4165 | 4170 | 4165 | 872 |
| 356 | 20240322 | 140800 | 14389897535 | 4180 | 4175 | 4180 | 4165 | 2422 |
| 357 | 20240322 | 140700 | 14379802860 | 4165 | 4175 | 4180 | 4165 | 3415 |
| 358 | 20240322 | 140600 | 14365554505 | 4175 | 4175 | 4180 | 4170 | 1418 |
| 359 | 20240322 | 140500 | 14359634660 | 4175 | 4175 | 4180 | 4175 | 481 |
| 360 | 20240322 | 140400 | 14357625430 | 4175 | 4170 | 4175 | 4165 | 879 |
| 361 | 20240322 | 140300 | 14353958425 | 4165 | 4170 | 4170 | 4165 | 1357 |
| 362 | 20240322 | 140200 | 14348299890 | 4170 | 4185 | 4185 | 4170 | 471 |
| 363 | 20240322 | 140100 | 14346334245 | 4185 | 4180 | 4190 | 4165 | 476 |
| 364 | 20240322 | 140000 | 14344341995 | 4165 | 4175 | 4180 | 4160 | 1449 |
| 365 | 20240322 | 135900 | 14338305145 | 4170 | 4160 | 4170 | 4155 | 7917 |
| 366 | 20240322 | 135800 | 14305342685 | 4160 | 4160 | 4165 | 4150 | 8251 |
| 367 | 20240322 | 135700 | 14271050505 | 4160 | 4165 | 4170 | 4155 | 8625 |
| 368 | 20240322 | 135600 | 14235154410 | 4160 | 4180 | 4180 | 4155 | 18763 |
| 369 | 20240322 | 135500 | 14157060370 | 4165 | 4200 | 4200 | 4165 | 27757 |
| 370 | 20240322 | 135400 | 14041007070 | 4200 | 4205 | 4210 | 4195 | 6026 |
| 371 | 20240322 | 135300 | 14015695840 | 4205 | 4220 | 4220 | 4200 | 5353 |
| 372 | 20240322 | 135200 | 13993179700 | 4215 | 4210 | 4225 | 4200 | 20756 |
| 373 | 20240322 | 135100 | 13905713170 | 4210 | 4200 | 4210 | 4195 | 47075 |
| 374 | 20240322 | 135000 | 13707962425 | 4200 | 4190 | 4200 | 4190 | 6457 |
| 375 | 20240322 | 134900 | 13680888565 | 4195 | 4190 | 4195 | 4190 | 2660 |
| 376 | 20240322 | 134800 | 13669731560 | 4190 | 4195 | 4200 | 4190 | 2994 |
| 377 | 20240322 | 134700 | 13657172530 | 4195 | 4195 | 4200 | 4195 | 3081 |
| 378 | 20240322 | 134600 | 13644241790 | 4200 | 4195 | 4200 | 4195 | 4459 |
| 379 | 20240322 | 134500 | 13625536195 | 4200 | 4200 | 4200 | 4195 | 3968 |
| 380 | 20240322 | 134400 | 13608889390 | 4200 | 4195 | 4200 | 4195 | 4310 |
| 381 | 20240322 | 134300 | 13590807840 | 4195 | 4190 | 4195 | 4190 | 7663 |
| 382 | 20240322 | 134200 | 13558676460 | 4185 | 4185 | 4190 | 4180 | 1552 |
| 383 | 20240322 | 134100 | 13552176290 | 4185 | 4185 | 4190 | 4185 | 2618 |
| 384 | 20240322 | 134000 | 13541214420 | 4190 | 4185 | 4190 | 4180 | 2239 |
| 385 | 20240322 | 133900 | 13531846735 | 4185 | 4185 | 4190 | 4175 | 3147 |
| 386 | 20240322 | 133800 | 13518676575 | 4175 | 4185 | 4190 | 4175 | 1146 |
| 387 | 20240322 | 133700 | 13513878775 | 4185 | 4190 | 4190 | 4180 | 3023 |
| 388 | 20240322 | 133600 | 13501237820 | 4190 | 4175 | 4190 | 4175 | 289 |
| 389 | 20240322 | 133500 | 13500028375 | 4180 | 4185 | 4200 | 4175 | 9483 |
| 390 | 20240322 | 133400 | 13460297160 | 4195 | 4180 | 4195 | 4175 | 2511 |
| 391 | 20240322 | 133300 | 13449782735 | 4185 | 4165 | 4185 | 4165 | 1864 |
| 392 | 20240322 | 133200 | 13441995225 | 4170 | 4165 | 4170 | 4160 | 3445 |
| 393 | 20240322 | 133100 | 13427650810 | 4165 | 4155 | 4165 | 4150 | 7074 |
| 394 | 20240322 | 133000 | 13398224700 | 4155 | 4155 | 4160 | 4155 | 3686 |
| 395 | 20240322 | 132900 | 13382906670 | 4155 | 4165 | 4165 | 4155 | 7976 |
| 396 | 20240322 | 132800 | 13349732865 | 4165 | 4160 | 4165 | 4160 | 2991 |
| 397 | 20240322 | 132700 | 13337284710 | 4160 | 4165 | 4165 | 4160 | 4919 |
| 398 | 20240322 | 132600 | 13316821045 | 4165 | 4175 | 4175 | 4165 | 11945 |
| 399 | 20240322 | 132500 | 13267009530 | 4175 | 4180 | 4180 | 4170 | 6490 |
| 400 | 20240322 | 132400 | 13239929450 | 4180 | 4180 | 4185 | 4170 | 2954 |
| 401 | 20240322 | 132300 | 13227589565 | 4180 | 4170 | 4180 | 4160 | 16320 |
| 402 | 20240322 | 132200 | 13159646815 | 4165 | 4180 | 4190 | 4165 | 5520 |
| 403 | 20240322 | 132100 | 13136612900 | 4185 | 4185 | 4190 | 4170 | 20913 |
| 404 | 20240322 | 132000 | 13049253815 | 4185 | 4190 | 4195 | 4185 | 3496 |
| 405 | 20240322 | 131900 | 13034608925 | 4190 | 4200 | 4200 | 4185 | 7294 |
| 406 | 20240322 | 131800 | 13004032525 | 4195 | 4195 | 4220 | 4190 | 17158 |
| 407 | 20240322 | 131700 | 12931866080 | 4195 | 4200 | 4210 | 4195 | 7792 |
| 408 | 20240322 | 131600 | 12899141460 | 4200 | 4210 | 4220 | 4200 | 4200 |
| 409 | 20240322 | 131500 | 12881476670 | 4220 | 4195 | 4220 | 4190 | 26921 |
| 410 | 20240322 | 131400 | 12768196530 | 4190 | 4190 | 4195 | 4185 | 6403 |
| 411 | 20240322 | 131300 | 12741361000 | 4185 | 4190 | 4190 | 4185 | 5952 |
| 412 | 20240322 | 131200 | 12716435600 | 4190 | 4200 | 4200 | 4185 | 18221 |
| 413 | 20240322 | 131100 | 12640027905 | 4200 | 4220 | 4225 | 4200 | 30993 |
| 414 | 20240322 | 131000 | 12509543170 | 4220 | 4215 | 4225 | 4200 | 23103 |
| 415 | 20240322 | 130900 | 12412244470 | 4220 | 4240 | 4245 | 4210 | 34403 |
| 416 | 20240322 | 130800 | 12266611660 | 4235 | 4240 | 4260 | 4220 | 112601 |
| 417 | 20240322 | 130700 | 11788571435 | 4240 | 4200 | 4240 | 4195 | 115542 |
| 418 | 20240322 | 130600 | 11301679175 | 4200 | 4180 | 4200 | 4180 | 33352 |
| 419 | 20240322 | 130500 | 11161901100 | 4180 | 4155 | 4180 | 4150 | 18526 |
| 420 | 20240322 | 130400 | 11084722375 | 4155 | 4150 | 4160 | 4150 | 349 |
| 421 | 20240322 | 130300 | 11083272320 | 4150 | 4155 | 4160 | 4150 | 6430 |
| 422 | 20240322 | 130200 | 11056559525 | 4155 | 4150 | 4155 | 4150 | 1343 |
| 423 | 20240322 | 130100 | 11050980340 | 4150 | 4150 | 4150 | 4145 | 2840 |
| 424 | 20240322 | 130000 | 11039195665 | 4150 | 4135 | 4150 | 4135 | 8211 |
| 425 | 20240322 | 125900 | 11005193825 | 4140 | 4135 | 4140 | 4135 | 1552 |
| 426 | 20240322 | 125800 | 10998771045 | 4135 | 4135 | 4140 | 4135 | 2428 |
| 427 | 20240322 | 125700 | 10988727650 | 4135 | 4125 | 4135 | 4115 | 3785 |
| 428 | 20240322 | 125600 | 10973124560 | 4120 | 4125 | 4125 | 4120 | 4337 |
| 429 | 20240322 | 125500 | 10955254135 | 4125 | 4120 | 4130 | 4120 | 5024 |
| 430 | 20240322 | 125400 | 10934553165 | 4120 | 4130 | 4130 | 4120 | 5273 |
| 431 | 20240322 | 125300 | 10912809750 | 4130 | 4135 | 4135 | 4130 | 2959 |
| 432 | 20240322 | 125200 | 10900588995 | 4135 | 4135 | 4135 | 4125 | 5070 |
| 433 | 20240322 | 125100 | 10879672620 | 4130 | 4130 | 4135 | 4130 | 9114 |
| 434 | 20240322 | 125000 | 10842027160 | 4135 | 4135 | 4135 | 4130 | 7326 |
| 435 | 20240322 | 124900 | 10811734270 | 4135 | 4140 | 4140 | 4135 | 3944 |
| 436 | 20240322 | 124800 | 10795421910 | 4140 | 4145 | 4145 | 4140 | 4202 |
| 437 | 20240322 | 124700 | 10778025605 | 4145 | 4145 | 4145 | 4140 | 2264 |
| 438 | 20240322 | 124600 | 10768644395 | 4145 | 4150 | 4150 | 4145 | 7206 |
| 439 | 20240322 | 124500 | 10738760785 | 4145 | 4145 | 4150 | 4145 | 4633 |
| 440 | 20240322 | 124400 | 10719555970 | 4145 | 4140 | 4160 | 4140 | 2914 |
| 441 | 20240322 | 124300 | 10707443230 | 4150 | 4165 | 4165 | 4140 | 12832 |
| 442 | 20240322 | 124200 | 10654189220 | 4160 | 4165 | 4165 | 4160 | 8423 |
| 443 | 20240322 | 124100 | 10619148280 | 4160 | 4165 | 4170 | 4160 | 736 |
| 444 | 20240322 | 124000 | 10616086000 | 4165 | 4170 | 4170 | 4160 | 4832 |
| 445 | 20240322 | 123900 | 10595963660 | 4170 | 4165 | 4170 | 4160 | 889 |
| 446 | 20240322 | 123800 | 10592259965 | 4170 | 4160 | 4170 | 4160 | 1881 |
| 447 | 20240322 | 123700 | 10584433120 | 4160 | 4165 | 4175 | 4160 | 6134 |
| 448 | 20240322 | 123600 | 10558911365 | 4160 | 4175 | 4175 | 4160 | 18142 |
| 449 | 20240322 | 123500 | 10483266810 | 4175 | 4175 | 4180 | 4170 | 3287 |
| 450 | 20240322 | 123400 | 10469536830 | 4175 | 4180 | 4180 | 4175 | 4501 |
| 451 | 20240322 | 123300 | 10450727420 | 4180 | 4185 | 4185 | 4180 | 3505 |
| 452 | 20240322 | 123200 | 10436062625 | 4185 | 4180 | 4185 | 4180 | 6667 |
| 453 | 20240322 | 123100 | 10408193370 | 4175 | 4170 | 4175 | 4165 | 8127 |
| 454 | 20240322 | 123000 | 10374294740 | 4170 | 4165 | 4170 | 4165 | 87 |
| 455 | 20240322 | 122900 | 10373932205 | 4165 | 4165 | 4165 | 4165 | 1465 |
| 456 | 20240322 | 122800 | 10367830480 | 4165 | 4170 | 4170 | 4165 | 2059 |
| 457 | 20240322 | 122700 | 10359254445 | 4165 | 4165 | 4165 | 4165 | 1486 |
| 458 | 20240322 | 122600 | 10353065255 | 4165 | 4165 | 4170 | 4165 | 1656 |
| 459 | 20240322 | 122500 | 10346167825 | 4165 | 4170 | 4170 | 4165 | 703 |
| 460 | 20240322 | 122400 | 10343237815 | 4170 | 4160 | 4170 | 4155 | 5272 |
| 461 | 20240322 | 122300 | 10321299120 | 4160 | 4160 | 4170 | 4160 | 4492 |
| 462 | 20240322 | 122200 | 10302612370 | 4160 | 4160 | 4170 | 4160 | 1936 |
| 463 | 20240322 | 122100 | 10294550335 | 4170 | 4175 | 4175 | 4160 | 1594 |
| 464 | 20240322 | 122000 | 10287903920 | 4175 | 4175 | 4175 | 4160 | 606 |
| 465 | 20240322 | 121900 | 10285382795 | 4160 | 4175 | 4175 | 4160 | 8016 |
| 466 | 20240322 | 121800 | 10251950125 | 4170 | 4165 | 4170 | 4165 | 2748 |
| 467 | 20240322 | 121700 | 10240497420 | 4170 | 4165 | 4170 | 4165 | 3170 |
| 468 | 20240322 | 121600 | 10227282670 | 4165 | 4165 | 4165 | 4160 | 3790 |
| 469 | 20240322 | 121500 | 10211499635 | 4165 | 4165 | 4165 | 4160 | 444 |
| 470 | 20240322 | 121400 | 10209650385 | 4160 | 4155 | 4160 | 4155 | 2347 |
| 471 | 20240322 | 121300 | 10199887890 | 4160 | 4155 | 4160 | 4155 | 681 |
| 472 | 20240322 | 121200 | 10197056825 | 4155 | 4150 | 4160 | 4150 | 4730 |
| 473 | 20240322 | 121100 | 10177412410 | 4155 | 4155 | 4160 | 4150 | 5116 |
| 474 | 20240322 | 121000 | 10156151415 | 4155 | 4160 | 4160 | 4155 | 3674 |
| 475 | 20240322 | 120900 | 10140885350 | 4155 | 4160 | 4165 | 4155 | 3068 |
| 476 | 20240322 | 120800 | 10128123400 | 4160 | 4165 | 4165 | 4160 | 1451 |
| 477 | 20240322 | 120700 | 10122082290 | 4170 | 4170 | 4175 | 4170 | 1524 |
| 478 | 20240322 | 120600 | 10115727075 | 4170 | 4175 | 4175 | 4165 | 519 |
| 479 | 20240322 | 120500 | 10113563280 | 4175 | 4160 | 4175 | 4160 | 9992 |
| 480 | 20240322 | 120400 | 10071914710 | 4165 | 4170 | 4170 | 4155 | 9252 |
| 481 | 20240322 | 120300 | 10033417385 | 4170 | 4170 | 4170 | 4165 | 1381 |
| 482 | 20240322 | 120200 | 10027662790 | 4165 | 4170 | 4170 | 4165 | 3094 |
| 483 | 20240322 | 120100 | 10014761010 | 4170 | 4170 | 4175 | 4170 | 165 |
| 484 | 20240322 | 120000 | 10014072940 | 4170 | 4175 | 4175 | 4170 | 1169 |
| 485 | 20240322 | 115900 | 10009195290 | 4175 | 4175 | 4175 | 4170 | 1818 |
| 486 | 20240322 | 115800 | 10001609525 | 4175 | 4165 | 4175 | 4160 | 3385 |
| 487 | 20240322 | 115700 | 9987505905 | 4165 | 4175 | 4175 | 4165 | 8283 |
| 488 | 20240322 | 115600 | 9953002515 | 4175 | 4165 | 4180 | 4165 | 1531 |
| 489 | 20240322 | 115500 | 9946605780 | 4165 | 4175 | 4180 | 4165 | 8173 |
| 490 | 20240322 | 115400 | 9912539550 | 4175 | 4180 | 4180 | 4175 | 1927 |
| 491 | 20240322 | 115300 | 9904490070 | 4180 | 4175 | 4180 | 4170 | 2565 |
| 492 | 20240322 | 115200 | 9893779105 | 4180 | 4190 | 4190 | 4180 | 1905 |
| 493 | 20240322 | 115100 | 9885809435 | 4190 | 4190 | 4200 | 4175 | 15513 |
| 494 | 20240322 | 115000 | 9820835370 | 4190 | 4185 | 4190 | 4180 | 3557 |
| 495 | 20240322 | 114900 | 9805948305 | 4190 | 4180 | 4190 | 4175 | 5242 |
| 496 | 20240322 | 114800 | 9784031315 | 4180 | 4170 | 4180 | 4165 | 6514 |
| 497 | 20240322 | 114700 | 9756832860 | 4170 | 4165 | 4175 | 4160 | 13085 |
| 498 | 20240322 | 114600 | 9702286755 | 4160 | 4155 | 4170 | 4155 | 5407 |
| 499 | 20240322 | 114500 | 9679781815 | 4155 | 4160 | 4165 | 4155 | 2365 |
| 500 | 20240322 | 114400 | 9669948875 | 4165 | 4165 | 4170 | 4165 | 6986 |
| 501 | 20240322 | 114300 | 9640832670 | 4170 | 4170 | 4170 | 4165 | 632 |
| 502 | 20240322 | 114200 | 9638199735 | 4165 | 4145 | 4170 | 4145 | 16095 |
| 503 | 20240322 | 114100 | 9571300195 | 4145 | 4150 | 4155 | 4145 | 655 |
| 504 | 20240322 | 114000 | 9568583645 | 4150 | 4150 | 4155 | 4145 | 8093 |
| 505 | 20240322 | 113900 | 9535024225 | 4155 | 4150 | 4155 | 4145 | 2895 |
| 506 | 20240322 | 113800 | 9523010650 | 4150 | 4155 | 4160 | 4150 | 5691 |
| 507 | 20240322 | 113700 | 9499383815 | 4155 | 4160 | 4160 | 4155 | 3011 |
| 508 | 20240322 | 113600 | 9486871390 | 4160 | 4165 | 4165 | 4155 | 89 |
| 509 | 20240322 | 113500 | 9486501005 | 4165 | 4170 | 4170 | 4160 | 3203 |
| 510 | 20240322 | 113400 | 9473168920 | 4165 | 4165 | 4165 | 4160 | 5690 |
| 511 | 20240322 | 113300 | 9449477050 | 4165 | 4165 | 4170 | 4160 | 12051 |
| 512 | 20240322 | 113200 | 9399305735 | 4165 | 4160 | 4165 | 4160 | 2072 |
| 513 | 20240322 | 113100 | 9390686175 | 4160 | 4165 | 4165 | 4160 | 3044 |
| 514 | 20240322 | 113000 | 9378022480 | 4165 | 4160 | 4165 | 4160 | 1071 |
| 515 | 20240322 | 112900 | 9373565550 | 4165 | 4165 | 4165 | 4160 | 8054 |
| 516 | 20240322 | 112800 | 9340021845 | 4165 | 4160 | 4170 | 4160 | 10408 |
| 517 | 20240322 | 112700 | 9296660190 | 4160 | 4155 | 4160 | 4155 | 8551 |
| 518 | 20240322 | 112600 | 9261100250 | 4155 | 4150 | 4160 | 4150 | 7655 |
| 519 | 20240322 | 112500 | 9229270750 | 4150 | 4140 | 4155 | 4130 | 4621 |
| 520 | 20240322 | 112400 | 9210118280 | 4130 | 4130 | 4140 | 4130 | 6282 |
| 521 | 20240322 | 112300 | 9184141125 | 4130 | 4135 | 4135 | 4125 | 4438 |
| 522 | 20240322 | 112200 | 9165802150 | 4140 | 4135 | 4140 | 4135 | 1631 |
| 523 | 20240322 | 112100 | 9159054445 | 4135 | 4135 | 4140 | 4135 | 2317 |
| 524 | 20240322 | 112000 | 9149473625 | 4140 | 4140 | 4140 | 4125 | 32898 |
| 525 | 20240322 | 111900 | 9013597050 | 4140 | 4145 | 4145 | 4130 | 11102 |
| 526 | 20240322 | 111800 | 8967678595 | 4145 | 4140 | 4145 | 4130 | 11138 |
| 527 | 20240322 | 111700 | 8921612085 | 4135 | 4135 | 4150 | 4135 | 6203 |
| 528 | 20240322 | 111600 | 8895932860 | 4135 | 4140 | 4145 | 4135 | 11142 |
| 529 | 20240322 | 111500 | 8849817520 | 4140 | 4150 | 4155 | 4130 | 26891 |
| 530 | 20240322 | 111400 | 8738360300 | 4150 | 4155 | 4160 | 4150 | 6256 |
| 531 | 20240322 | 111300 | 8712362515 | 4155 | 4160 | 4165 | 4150 | 6217 |
| 532 | 20240322 | 111200 | 8686526960 | 4160 | 4160 | 4165 | 4150 | 17604 |
| 533 | 20240322 | 111100 | 8613348020 | 4160 | 4185 | 4185 | 4160 | 25207 |
| 534 | 20240322 | 111000 | 8508233695 | 4185 | 4190 | 4190 | 4180 | 5148 |
| 535 | 20240322 | 110900 | 8486694680 | 4185 | 4180 | 4190 | 4175 | 7490 |
| 536 | 20240322 | 110800 | 8455349635 | 4180 | 4195 | 4195 | 4175 | 7725 |
| 537 | 20240322 | 110700 | 8423027645 | 4195 | 4195 | 4195 | 4175 | 17693 |
| 538 | 20240322 | 110600 | 8349020885 | 4190 | 4205 | 4205 | 4190 | 9186 |
| 539 | 20240322 | 110500 | 8310471650 | 4195 | 4195 | 4210 | 4195 | 20682 |
| 540 | 20240322 | 110400 | 8223597335 | 4190 | 4170 | 4200 | 4170 | 18906 |
| 541 | 20240322 | 110300 | 8144564075 | 4170 | 4185 | 4185 | 4170 | 12408 |
| 542 | 20240322 | 110200 | 8092694835 | 4185 | 4190 | 4195 | 4170 | 9379 |
| 543 | 20240322 | 110100 | 8053445335 | 4165 | 4200 | 4200 | 4165 | 27665 |
| 544 | 20240322 | 110000 | 7937876410 | 4200 | 4215 | 4220 | 4195 | 24443 |
| 545 | 20240322 | 105900 | 7835062205 | 4220 | 4210 | 4220 | 4200 | 19257 |
| 546 | 20240322 | 105800 | 7754001185 | 4215 | 4205 | 4215 | 4200 | 17532 |
| 547 | 20240322 | 105700 | 7680256215 | 4210 | 4185 | 4230 | 4185 | 136730 |
| 548 | 20240322 | 105600 | 7105266125 | 4185 | 4185 | 4190 | 4180 | 25314 |
| 549 | 20240322 | 105500 | 6999318955 | 4180 | 4170 | 4185 | 4170 | 9492 |
| 550 | 20240322 | 105400 | 6959669575 | 4170 | 4175 | 4180 | 4170 | 17909 |
| 551 | 20240322 | 105300 | 6884914055 | 4180 | 4190 | 4190 | 4180 | 14052 |
| 552 | 20240322 | 105200 | 6826122780 | 4190 | 4185 | 4195 | 4175 | 59989 |
| 553 | 20240322 | 105100 | 6574904440 | 4185 | 4160 | 4185 | 4160 | 18465 |
| 554 | 20240322 | 105000 | 6497809670 | 4160 | 4180 | 4180 | 4155 | 15585 |
| 555 | 20240322 | 104900 | 6432873325 | 4180 | 4170 | 4180 | 4170 | 16532 |
| 556 | 20240322 | 104800 | 6363846910 | 4170 | 4155 | 4170 | 4150 | 19899 |
| 557 | 20240322 | 104700 | 6280989300 | 4145 | 4140 | 4165 | 4135 | 21265 |
| 558 | 20240322 | 104600 | 6192700280 | 4140 | 4135 | 4140 | 4135 | 29082 |
| 559 | 20240322 | 104500 | 6072421695 | 4135 | 4140 | 4145 | 4135 | 18585 |
| 560 | 20240322 | 104400 | 5995548480 | 4140 | 4145 | 4150 | 4140 | 12535 |
| 561 | 20240322 | 104300 | 5943580850 | 4145 | 4145 | 4155 | 4140 | 17998 |
| 562 | 20240322 | 104200 | 5868918895 | 4145 | 4130 | 4150 | 4130 | 14086 |
| 563 | 20240322 | 104100 | 5810665910 | 4130 | 4120 | 4130 | 4110 | 15231 |
| 564 | 20240322 | 104000 | 5747793855 | 4110 | 4115 | 4120 | 4085 | 33998 |
| 565 | 20240322 | 103900 | 5608272940 | 4120 | 4135 | 4145 | 4120 | 16244 |
| 566 | 20240322 | 103800 | 5541199255 | 4135 | 4140 | 4150 | 4120 | 21816 |
| 567 | 20240322 | 103700 | 5451106885 | 4140 | 4145 | 4160 | 4140 | 18868 |
| 568 | 20240322 | 103600 | 5372800960 | 4145 | 4165 | 4165 | 4115 | 37467 |
| 569 | 20240322 | 103500 | 5217781750 | 4150 | 4185 | 4190 | 4150 | 50950 |
| 570 | 20240322 | 103400 | 5005120870 | 4185 | 4185 | 4190 | 4180 | 36184 |
| 571 | 20240322 | 103300 | 4853645385 | 4185 | 4160 | 4185 | 4160 | 45521 |
| 572 | 20240322 | 103200 | 4663516570 | 4165 | 4145 | 4165 | 4140 | 45268 |
| 573 | 20240322 | 103100 | 4475561790 | 4145 | 4135 | 4145 | 4135 | 21633 |
| 574 | 20240322 | 103000 | 4385945990 | 4135 | 4130 | 4145 | 4130 | 27646 |
| 575 | 20240322 | 102900 | 4271509600 | 4130 | 4125 | 4135 | 4110 | 29568 |
| 576 | 20240322 | 102800 | 4149619595 | 4125 | 4120 | 4130 | 4120 | 13784 |
| 577 | 20240322 | 102700 | 4092767815 | 4120 | 4115 | 4125 | 4110 | 14608 |
| 578 | 20240322 | 102600 | 4032598805 | 4110 | 4110 | 4115 | 4105 | 4460 |
| 579 | 20240322 | 102500 | 4014266675 | 4105 | 4085 | 4110 | 4085 | 21264 |
| 580 | 20240322 | 102400 | 3927092215 | 4100 | 4105 | 4105 | 4085 | 23417 |
| 581 | 20240322 | 102300 | 3831183240 | 4105 | 4105 | 4115 | 4105 | 12534 |
| 582 | 20240322 | 102200 | 3779687610 | 4110 | 4120 | 4120 | 4105 | 9672 |
| 583 | 20240322 | 102100 | 3739936375 | 4115 | 4140 | 4145 | 4110 | 38310 |
| 584 | 20240322 | 102000 | 3581589710 | 4135 | 4105 | 4150 | 4100 | 76870 |
| 585 | 20240322 | 101900 | 3264390150 | 4110 | 4065 | 4110 | 4065 | 78140 |
| 586 | 20240322 | 101800 | 2944725905 | 4065 | 4065 | 4070 | 4060 | 8522 |
| 587 | 20240322 | 101700 | 2910077010 | 4065 | 4070 | 4075 | 4065 | 8373 |
| 588 | 20240322 | 101600 | 2875998995 | 4065 | 4060 | 4070 | 4055 | 6875 |
| 589 | 20240322 | 101500 | 2848042295 | 4055 | 4040 | 4055 | 4040 | 3360 |
| 590 | 20240322 | 101400 | 2834423740 | 4050 | 4040 | 4050 | 4040 | 5774 |
| 591 | 20240322 | 101300 | 2811055295 | 4040 | 4050 | 4055 | 4040 | 5810 |
| 592 | 20240322 | 101200 | 2787531430 | 4050 | 4055 | 4060 | 4050 | 2555 |
| 593 | 20240322 | 101100 | 2777170830 | 4060 | 4070 | 4075 | 4060 | 13405 |
| 594 | 20240322 | 101000 | 2722686215 | 4080 | 4070 | 4085 | 4070 | 42039 |
| 595 | 20240322 | 100900 | 2551301755 | 4070 | 4055 | 4075 | 4055 | 10954 |
| 596 | 20240322 | 100800 | 2506775855 | 4055 | 4045 | 4055 | 4040 | 2547 |
| 597 | 20240322 | 100700 | 2496469475 | 4045 | 4070 | 4070 | 4045 | 9108 |
| 598 | 20240322 | 100600 | 2459513985 | 4065 | 4080 | 4085 | 4065 | 18222 |
| 599 | 20240322 | 100500 | 2385309675 | 4080 | 4050 | 4080 | 4050 | 40940 |
| 600 | 20240322 | 100400 | 2218720380 | 4055 | 4055 | 4060 | 4050 | 11225 |
| 601 | 20240322 | 100300 | 2173196490 | 4055 | 4030 | 4055 | 4030 | 43385 |
| 602 | 20240322 | 100200 | 1997750800 | 4025 | 4025 | 4030 | 4025 | 2076 |
| 603 | 20240322 | 100100 | 1989391145 | 4025 | 4025 | 4030 | 4025 | 841 |
| 604 | 20240322 | 100000 | 1986005830 | 4025 | 4020 | 4030 | 4020 | 4117 |
| 605 | 20240322 | 095900 | 1969429580 | 4020 | 4005 | 4030 | 4005 | 11015 |
| 606 | 20240322 | 095800 | 1925165920 | 4005 | 4005 | 4010 | 4000 | 5054 |
| 607 | 20240322 | 095700 | 1904925865 | 4010 | 4005 | 4010 | 4005 | 731 |
| 608 | 20240322 | 095600 | 1901996885 | 4010 | 4000 | 4010 | 4000 | 2114 |
| 609 | 20240322 | 095500 | 1893534055 | 4000 | 4005 | 4005 | 4000 | 3402 |
| 610 | 20240322 | 095400 | 1879925535 | 4005 | 4010 | 4010 | 4000 | 3121 |
| 611 | 20240322 | 095300 | 1867421360 | 4015 | 4020 | 4020 | 4010 | 2508 |
| 612 | 20240322 | 095200 | 1857356680 | 4020 | 4030 | 4030 | 4020 | 4453 |
| 613 | 20240322 | 095100 | 1839451600 | 4030 | 4030 | 4035 | 4025 | 4039 |
| 614 | 20240322 | 095000 | 1823176485 | 4030 | 4025 | 4040 | 4025 | 14003 |
| 615 | 20240322 | 094900 | 1766727600 | 4025 | 4015 | 4025 | 4015 | 6274 |
| 616 | 20240322 | 094800 | 1741494760 | 4020 | 4000 | 4020 | 4000 | 5193 |
| 617 | 20240322 | 094700 | 1720655735 | 4000 | 3995 | 4005 | 3990 | 7564 |
| 618 | 20240322 | 094600 | 1690395795 | 3990 | 3985 | 3990 | 3985 | 2952 |
| 619 | 20240322 | 094500 | 1678618975 | 3985 | 3980 | 3985 | 3980 | 2677 |
| 620 | 20240322 | 094400 | 1667952675 | 3980 | 3985 | 3985 | 3975 | 3476 |
| 621 | 20240322 | 094300 | 1654119455 | 3980 | 3980 | 3990 | 3980 | 460 |
| 622 | 20240322 | 094200 | 1652288315 | 3985 | 3975 | 4000 | 3970 | 6539 |
| 623 | 20240322 | 094100 | 1626266380 | 3975 | 4005 | 4005 | 3970 | 14091 |
| 624 | 20240322 | 094000 | 1570171315 | 4005 | 4005 | 4005 | 3995 | 16723 |
| 625 | 20240322 | 093900 | 1503302990 | 4000 | 4000 | 4005 | 4000 | 1781 |
| 626 | 20240322 | 093800 | 1496173250 | 4000 | 3995 | 4005 | 3995 | 9792 |
| 627 | 20240322 | 093700 | 1456998240 | 3990 | 4010 | 4010 | 3990 | 11728 |
| 628 | 20240322 | 093600 | 1410132410 | 4010 | 4010 | 4015 | 4005 | 4428 |
| 629 | 20240322 | 093500 | 1392377515 | 4015 | 4015 | 4020 | 4010 | 8296 |
| 630 | 20240322 | 093400 | 1359093270 | 4015 | 4020 | 4020 | 4010 | 9218 |
| 631 | 20240322 | 093300 | 1322078310 | 4020 | 4025 | 4030 | 4020 | 1979 |
| 632 | 20240322 | 093200 | 1314117390 | 4025 | 4040 | 4040 | 4020 | 11341 |
| 633 | 20240322 | 093100 | 1268375985 | 4040 | 4045 | 4050 | 4035 | 18001 |
| 634 | 20240322 | 093000 | 1195588660 | 4040 | 4005 | 4045 | 4005 | 57895 |
| 635 | 20240322 | 092900 | 962424560 | 4010 | 3995 | 4010 | 3995 | 14966 |
| 636 | 20240322 | 092800 | 902549345 | 3995 | 4000 | 4000 | 3995 | 4313 |
| 637 | 20240322 | 092700 | 885313210 | 4000 | 4000 | 4000 | 3995 | 19134 |
| 638 | 20240322 | 092600 | 808796965 | 3995 | 3985 | 3995 | 3980 | 17225 |
| 639 | 20240322 | 092500 | 740078420 | 3985 | 3980 | 3985 | 3980 | 7603 |
| 640 | 20240322 | 092400 | 709784275 | 3980 | 3980 | 3985 | 3975 | 7542 |
| 641 | 20240322 | 092300 | 679764310 | 3980 | 3980 | 3985 | 3970 | 5365 |
| 642 | 20240322 | 092200 | 658449315 | 3985 | 3980 | 3985 | 3975 | 7254 |
| 643 | 20240322 | 092100 | 629558865 | 3980 | 3960 | 3985 | 3950 | 15923 |
| 644 | 20240322 | 092000 | 566231445 | 3950 | 3965 | 3965 | 3950 | 1542 |
| 645 | 20240322 | 091900 | 560125980 | 3965 | 3965 | 3970 | 3960 | 3663 |
| 646 | 20240322 | 091800 | 545595670 | 3965 | 3960 | 3965 | 3950 | 5547 |
| 647 | 20240322 | 091700 | 523633725 | 3960 | 3965 | 3970 | 3960 | 2826 |
| 648 | 20240322 | 091600 | 512428795 | 3965 | 3930 | 3965 | 3930 | 8572 |
| 649 | 20240322 | 091500 | 478552650 | 3930 | 3930 | 3935 | 3925 | 1109 |
| 650 | 20240322 | 091400 | 474194665 | 3935 | 3930 | 3935 | 3930 | 1557 |
| 651 | 20240322 | 091300 | 468072185 | 3930 | 3935 | 3935 | 3920 | 1612 |
| 652 | 20240322 | 091200 | 461744240 | 3935 | 3930 | 3935 | 3915 | 5038 |
| 653 | 20240322 | 091100 | 442003075 | 3930 | 3930 | 3930 | 3925 | 858 |
| 654 | 20240322 | 091000 | 438633035 | 3930 | 3945 | 3950 | 3920 | 7407 |
| 655 | 20240322 | 090900 | 409500410 | 3950 | 3935 | 3950 | 3935 | 7202 |
| 656 | 20240322 | 090800 | 381101930 | 3925 | 3925 | 3935 | 3925 | 5385 |
| 657 | 20240322 | 090700 | 359951590 | 3925 | 3920 | 3925 | 3905 | 3229 |
| 658 | 20240322 | 090600 | 347319280 | 3920 | 3930 | 3930 | 3900 | 284 |
| 659 | 20240322 | 090500 | 346206775 | 3900 | 3910 | 3930 | 3900 | 4694 |
| 660 | 20240322 | 090400 | 327861050 | 3910 | 3945 | 3945 | 3880 | 21317 |
| 661 | 20240322 | 090300 | 244604595 | 3920 | 3955 | 3965 | 3920 | 24878 |
| 662 | 20240322 | 090200 | 146722060 | 3955 | 3955 | 3970 | 3940 | 11407 |
| 663 | 20240322 | 090100 | 101603325 | 3955 | 3975 | 3975 | 3950 | 6456 |
| 664 | 20240322 | 090000 | 76038285 | 3975 | 3985 | 3990 | 3950 | 19106 |