32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 6187 |
| 3 | 20240329 | 194800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20240329 | 194700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20240329 | 194600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20240329 | 194500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20240329 | 194400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20240329 | 194300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20240329 | 194200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20240329 | 194100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20240329 | 194000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20240329 | 193900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20240329 | 193800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20240329 | 193700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20240329 | 193600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20240329 | 193500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20240329 | 193400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20240329 | 193300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20240329 | 193200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20240329 | 193100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20240329 | 193000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20240329 | 192900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20240329 | 192800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20240329 | 192700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20240329 | 192600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20240329 | 192500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20240329 | 192400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20240329 | 192300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20240329 | 192200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20240329 | 192100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20240329 | 192000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20240329 | 191900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 6187 |
| 33 | 20240329 | 191800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20240329 | 191700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20240329 | 191600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20240329 | 191500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20240329 | 191400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20240329 | 191300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20240329 | 191200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20240329 | 191100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20240329 | 191000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20240329 | 190900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20240329 | 190800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20240329 | 190700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20240329 | 190600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20240329 | 190500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20240329 | 190400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20240329 | 190300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20240329 | 190200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20240329 | 190100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20240329 | 190000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20240329 | 185900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20240329 | 185800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20240329 | 185700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20240329 | 185600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20240329 | 185500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20240329 | 185400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20240329 | 185300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20240329 | 185200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20240329 | 185100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20240329 | 185000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20240329 | 184900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 6187 |
| 63 | 20240329 | 184800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20240329 | 184700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20240329 | 184600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20240329 | 184500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20240329 | 184400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20240329 | 184300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20240329 | 184200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20240329 | 184100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20240329 | 184000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20240329 | 183900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20240329 | 183800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20240329 | 183700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20240329 | 183600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20240329 | 183500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20240329 | 183400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20240329 | 183300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20240329 | 183200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20240329 | 183100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20240329 | 183000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20240329 | 182900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20240329 | 182800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20240329 | 182700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20240329 | 182600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20240329 | 182500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20240329 | 182400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20240329 | 182300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20240329 | 182200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20240329 | 182100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20240329 | 182000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20240329 | 181900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 6187 |
| 93 | 20240329 | 181800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20240329 | 181700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20240329 | 181600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20240329 | 181500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20240329 | 181400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20240329 | 181300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20240329 | 181200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20240329 | 181100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20240329 | 181000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20240329 | 180900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20240329 | 180800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20240329 | 180700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20240329 | 180600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20240329 | 180500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20240329 | 180400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20240329 | 180300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20240329 | 180200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20240329 | 180100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20240329 | 180000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20240329 | 175900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20240329 | 175800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20240329 | 175700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20240329 | 175600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20240329 | 175500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20240329 | 175400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20240329 | 175300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20240329 | 175200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20240329 | 175100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20240329 | 175000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20240329 | 174900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 6187 |
| 123 | 20240329 | 174800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20240329 | 174700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20240329 | 174600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20240329 | 174500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20240329 | 174400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20240329 | 174300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20240329 | 174200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20240329 | 174100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20240329 | 174000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20240329 | 173900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20240329 | 173800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20240329 | 173700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20240329 | 173600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20240329 | 173500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20240329 | 173400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20240329 | 173300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20240329 | 173200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20240329 | 173100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20240329 | 173000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20240329 | 172900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20240329 | 172800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20240329 | 172700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20240329 | 172600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20240329 | 172500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20240329 | 172400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20240329 | 172300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20240329 | 172200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20240329 | 172100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20240329 | 172000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20240329 | 171900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 6187 |
| 153 | 20240329 | 171800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20240329 | 171700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20240329 | 171600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20240329 | 171500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20240329 | 171400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20240329 | 171300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20240329 | 171200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20240329 | 171100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20240329 | 171000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20240329 | 170900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20240329 | 170800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20240329 | 170700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20240329 | 170600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20240329 | 170500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20240329 | 170400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20240329 | 170300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20240329 | 170200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20240329 | 170100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20240329 | 170000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20240329 | 165900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20240329 | 165800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20240329 | 165700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20240329 | 165600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20240329 | 165500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20240329 | 165400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20240329 | 165300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20240329 | 165200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20240329 | 165100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20240329 | 165000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20240329 | 164900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 6187 |
| 183 | 20240329 | 164800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20240329 | 164700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20240329 | 164600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20240329 | 164500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20240329 | 164400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20240329 | 164300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20240329 | 164200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20240329 | 164100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20240329 | 164000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20240329 | 163900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20240329 | 163800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20240329 | 163700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20240329 | 163600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20240329 | 163500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20240329 | 163400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20240329 | 163300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20240329 | 163200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20240329 | 163100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20240329 | 163000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20240329 | 162900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20240329 | 162800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20240329 | 162700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20240329 | 162600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20240329 | 162500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20240329 | 162400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20240329 | 162300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20240329 | 162200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20240329 | 162100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20240329 | 162000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20240329 | 161900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 6187 |
| 213 | 20240329 | 161800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20240329 | 161700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20240329 | 161600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20240329 | 161500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20240329 | 161400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240329 | 161300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240329 | 161200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20240329 | 161100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20240329 | 161000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20240329 | 160900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20240329 | 160800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20240329 | 160700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20240329 | 160600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20240329 | 160500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20240329 | 160400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20240329 | 160300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20240329 | 160200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20240329 | 160100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20240329 | 160000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20240329 | 155900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20240329 | 155800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20240329 | 155700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20240329 | 155600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20240329 | 155500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20240329 | 155400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20240329 | 155300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20240329 | 155200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20240329 | 155100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20240329 | 155000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20240329 | 154900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 6187 |
| 243 | 20240329 | 154800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20240329 | 154700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20240329 | 154600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20240329 | 154500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20240329 | 154400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20240329 | 154300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20240329 | 154200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20240329 | 154100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20240329 | 154000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20240329 | 153900 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20240329 | 153800 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20240329 | 153700 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20240329 | 153600 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20240329 | 153500 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20240329 | 153400 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20240329 | 153300 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20240329 | 153200 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20240329 | 153100 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20240329 | 153000 | 2699834325 | 3840 | 3840 | 3840 | 3840 | 6187 |
| 262 | 20240329 | 152900 | 2676076245 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20240329 | 152800 | 2676076245 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20240329 | 152700 | 2676076245 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20240329 | 152600 | 2676076245 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20240329 | 152500 | 2676076245 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20240329 | 152400 | 2676076245 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20240329 | 152300 | 2676076245 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20240329 | 152200 | 2676076245 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20240329 | 152100 | 2676076245 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20240329 | 152000 | 2676076245 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20240329 | 151900 | 2676076245 | 3835 | 3850 | 3855 | 3835 | 2075 |
| 273 | 20240329 | 151800 | 2668102775 | 3850 | 3845 | 3850 | 3835 | 972 |
| 274 | 20240329 | 151700 | 2664369475 | 3840 | 3845 | 3845 | 3835 | 6259 |
| 275 | 20240329 | 151600 | 2640358730 | 3845 | 3840 | 3845 | 3840 | 1850 |
| 276 | 20240329 | 151500 | 2633253480 | 3850 | 3850 | 3850 | 3840 | 1320 |
| 277 | 20240329 | 151400 | 2628181330 | 3845 | 3850 | 3850 | 3845 | 6981 |
| 278 | 20240329 | 151300 | 2601321090 | 3850 | 3855 | 3855 | 3850 | 510 |
| 279 | 20240329 | 151200 | 2599357040 | 3860 | 3850 | 3860 | 3850 | 201 |
| 280 | 20240329 | 151100 | 2598583030 | 3860 | 3855 | 3860 | 3855 | 150 |
| 281 | 20240329 | 151000 | 2598004530 | 3860 | 3855 | 3860 | 3855 | 231 |
| 282 | 20240329 | 150900 | 2597113855 | 3855 | 3855 | 3855 | 3850 | 503 |
| 283 | 20240329 | 150800 | 2595174800 | 3855 | 3855 | 3855 | 3850 | 2149 |
| 284 | 20240329 | 150700 | 2586900640 | 3855 | 3855 | 3855 | 3855 | 245 |
| 285 | 20240329 | 150600 | 2585956165 | 3850 | 3850 | 3850 | 3850 | 120 |
| 286 | 20240329 | 150500 | 2585494165 | 3855 | 3860 | 3860 | 3850 | 8309 |
| 287 | 20240329 | 150400 | 2553486295 | 3860 | 3860 | 3860 | 3855 | 354 |
| 288 | 20240329 | 150300 | 2552119860 | 3855 | 3860 | 3860 | 3855 | 107 |
| 289 | 20240329 | 150200 | 2551706860 | 3860 | 3860 | 3860 | 3860 | 111 |
| 290 | 20240329 | 150100 | 2551278400 | 3855 | 3860 | 3860 | 3855 | 62 |
| 291 | 20240329 | 150000 | 2551039125 | 3860 | 3860 | 3860 | 3860 | 1747 |
| 292 | 20240329 | 145900 | 2544295705 | 3865 | 3865 | 3865 | 3865 | 166 |
| 293 | 20240329 | 145800 | 2543654115 | 3865 | 3860 | 3865 | 3860 | 1177 |
| 294 | 20240329 | 145700 | 2539109820 | 3865 | 3860 | 3865 | 3860 | 640 |
| 295 | 20240329 | 145600 | 2536639410 | 3860 | 3860 | 3860 | 3860 | 0 |
| 296 | 20240329 | 145500 | 2536639410 | 3860 | 3850 | 3860 | 3850 | 642 |
| 297 | 20240329 | 145400 | 2534164730 | 3855 | 3855 | 3855 | 3855 | 203 |
| 298 | 20240329 | 145300 | 2533382165 | 3850 | 3855 | 3855 | 3850 | 1013 |
| 299 | 20240329 | 145200 | 2529481795 | 3855 | 3855 | 3855 | 3855 | 230 |
| 300 | 20240329 | 145100 | 2528595145 | 3855 | 3855 | 3855 | 3855 | 1073 |
| 301 | 20240329 | 145000 | 2524458730 | 3855 | 3855 | 3855 | 3855 | 445 |
| 302 | 20240329 | 144900 | 2522743255 | 3855 | 3860 | 3860 | 3855 | 455 |
| 303 | 20240329 | 144800 | 2520989210 | 3860 | 3865 | 3865 | 3860 | 326 |
| 304 | 20240329 | 144700 | 2519730500 | 3870 | 3865 | 3870 | 3865 | 51 |
| 305 | 20240329 | 144600 | 2519533155 | 3850 | 3855 | 3870 | 3850 | 5629 |
| 306 | 20240329 | 144500 | 2497771735 | 3855 | 3855 | 3855 | 3855 | 109 |
| 307 | 20240329 | 144400 | 2497351540 | 3855 | 3850 | 3860 | 3850 | 1372 |
| 308 | 20240329 | 144300 | 2492064760 | 3855 | 3855 | 3855 | 3855 | 300 |
| 309 | 20240329 | 144200 | 2490908260 | 3860 | 3850 | 3860 | 3850 | 1132 |
| 310 | 20240329 | 144100 | 2486549890 | 3850 | 3860 | 3860 | 3850 | 646 |
| 311 | 20240329 | 144000 | 2484062770 | 3860 | 3860 | 3860 | 3860 | 806 |
| 312 | 20240329 | 143900 | 2480951610 | 3860 | 3850 | 3860 | 3850 | 81 |
| 313 | 20240329 | 143800 | 2480639510 | 3845 | 3860 | 3860 | 3845 | 3003 |
| 314 | 20240329 | 143700 | 2469083520 | 3850 | 3860 | 3860 | 3850 | 768 |
| 315 | 20240329 | 143600 | 2466125490 | 3860 | 3860 | 3860 | 3860 | 103 |
| 316 | 20240329 | 143500 | 2465727910 | 3855 | 3860 | 3860 | 3855 | 574 |
| 317 | 20240329 | 143400 | 2463514235 | 3860 | 3860 | 3860 | 3855 | 122 |
| 318 | 20240329 | 143300 | 2463043915 | 3850 | 3860 | 3860 | 3850 | 125 |
| 319 | 20240329 | 143200 | 2462562115 | 3860 | 3855 | 3860 | 3855 | 52 |
| 320 | 20240329 | 143100 | 2462361645 | 3860 | 3860 | 3860 | 3855 | 383 |
| 321 | 20240329 | 143000 | 2460884890 | 3855 | 3855 | 3855 | 3855 | 10 |
| 322 | 20240329 | 142900 | 2460846340 | 3855 | 3855 | 3860 | 3855 | 477 |
| 323 | 20240329 | 142800 | 2459007500 | 3850 | 3855 | 3855 | 3850 | 204 |
| 324 | 20240329 | 142700 | 2458222095 | 3850 | 3850 | 3855 | 3850 | 2216 |
| 325 | 20240329 | 142600 | 2449690485 | 3850 | 3860 | 3860 | 3850 | 623 |
| 326 | 20240329 | 142500 | 2447290055 | 3855 | 3855 | 3855 | 3855 | 1097 |
| 327 | 20240329 | 142400 | 2443061120 | 3850 | 3850 | 3850 | 3845 | 599 |
| 328 | 20240329 | 142300 | 2440755240 | 3850 | 3850 | 3850 | 3850 | 20 |
| 329 | 20240329 | 142200 | 2440678240 | 3850 | 3850 | 3850 | 3850 | 216 |
| 330 | 20240329 | 142100 | 2439846640 | 3850 | 3850 | 3850 | 3850 | 724 |
| 331 | 20240329 | 142000 | 2437059240 | 3850 | 3850 | 3850 | 3850 | 356 |
| 332 | 20240329 | 141900 | 2435688640 | 3850 | 3845 | 3850 | 3845 | 214 |
| 333 | 20240329 | 141800 | 2434864810 | 3845 | 3845 | 3845 | 3845 | 100 |
| 334 | 20240329 | 141700 | 2434480310 | 3850 | 3850 | 3850 | 3850 | 53 |
| 335 | 20240329 | 141600 | 2434276260 | 3850 | 3845 | 3850 | 3845 | 141 |
| 336 | 20240329 | 141500 | 2433734020 | 3850 | 3840 | 3850 | 3840 | 1844 |
| 337 | 20240329 | 141400 | 2426648135 | 3840 | 3840 | 3840 | 3840 | 0 |
| 338 | 20240329 | 141300 | 2426648135 | 3840 | 3840 | 3840 | 3840 | 90 |
| 339 | 20240329 | 141200 | 2426302535 | 3840 | 3845 | 3845 | 3840 | 1534 |
| 340 | 20240329 | 141100 | 2420409435 | 3850 | 3855 | 3855 | 3850 | 237 |
| 341 | 20240329 | 141000 | 2419496300 | 3855 | 3845 | 3855 | 3840 | 3154 |
| 342 | 20240329 | 140900 | 2407378815 | 3855 | 3855 | 3855 | 3855 | 7 |
| 343 | 20240329 | 140800 | 2407351830 | 3845 | 3845 | 3845 | 3845 | 20 |
| 344 | 20240329 | 140700 | 2407274930 | 3845 | 3850 | 3850 | 3845 | 982 |
| 345 | 20240329 | 140600 | 2403495795 | 3860 | 3860 | 3860 | 3860 | 0 |
| 346 | 20240329 | 140500 | 2403495795 | 3860 | 3855 | 3860 | 3855 | 36 |
| 347 | 20240329 | 140400 | 2403356950 | 3860 | 3855 | 3860 | 3855 | 11 |
| 348 | 20240329 | 140300 | 2403314540 | 3860 | 3860 | 3860 | 3860 | 51 |
| 349 | 20240329 | 140200 | 2403117680 | 3850 | 3850 | 3850 | 3850 | 0 |
| 350 | 20240329 | 140100 | 2403117680 | 3850 | 3855 | 3855 | 3850 | 64 |
| 351 | 20240329 | 140000 | 2402870975 | 3855 | 3855 | 3855 | 3850 | 117 |
| 352 | 20240329 | 135900 | 2402419950 | 3855 | 3855 | 3855 | 3855 | 200 |
| 353 | 20240329 | 135800 | 2401648950 | 3850 | 3860 | 3860 | 3850 | 85 |
| 354 | 20240329 | 135700 | 2401321320 | 3855 | 3855 | 3855 | 3855 | 227 |
| 355 | 20240329 | 135600 | 2400446235 | 3850 | 3850 | 3850 | 3845 | 904 |
| 356 | 20240329 | 135500 | 2396966335 | 3850 | 3845 | 3850 | 3845 | 260 |
| 357 | 20240329 | 135400 | 2395965575 | 3850 | 3845 | 3850 | 3840 | 1131 |
| 358 | 20240329 | 135300 | 2391621830 | 3840 | 3840 | 3840 | 3840 | 1042 |
| 359 | 20240329 | 135200 | 2387620550 | 3840 | 3840 | 3845 | 3840 | 307 |
| 360 | 20240329 | 135100 | 2386441665 | 3850 | 3850 | 3850 | 3840 | 3228 |
| 361 | 20240329 | 135000 | 2374044160 | 3850 | 3850 | 3850 | 3850 | 105 |
| 362 | 20240329 | 134900 | 2373639910 | 3850 | 3850 | 3850 | 3850 | 672 |
| 363 | 20240329 | 134800 | 2371052710 | 3850 | 3845 | 3850 | 3845 | 154 |
| 364 | 20240329 | 134700 | 2370460575 | 3850 | 3850 | 3850 | 3845 | 72 |
| 365 | 20240329 | 134600 | 2370183475 | 3850 | 3850 | 3850 | 3845 | 281 |
| 366 | 20240329 | 134500 | 2369102265 | 3850 | 3850 | 3850 | 3845 | 649 |
| 367 | 20240329 | 134400 | 2366603865 | 3855 | 3845 | 3855 | 3845 | 62 |
| 368 | 20240329 | 134300 | 2366365360 | 3845 | 3850 | 3850 | 3845 | 528 |
| 369 | 20240329 | 134200 | 2364334920 | 3850 | 3855 | 3855 | 3850 | 73 |
| 370 | 20240329 | 134100 | 2364053810 | 3860 | 3855 | 3860 | 3850 | 413 |
| 371 | 20240329 | 134000 | 2362461110 | 3860 | 3855 | 3860 | 3855 | 411 |
| 372 | 20240329 | 133900 | 2360875705 | 3855 | 3855 | 3855 | 3855 | 2 |
| 373 | 20240329 | 133800 | 2360867995 | 3850 | 3860 | 3865 | 3850 | 1005 |
| 374 | 20240329 | 133700 | 2356990110 | 3860 | 3860 | 3860 | 3855 | 110 |
| 375 | 20240329 | 133600 | 2356565890 | 3860 | 3855 | 3860 | 3855 | 1004 |
| 376 | 20240329 | 133500 | 2352695465 | 3855 | 3850 | 3855 | 3845 | 3188 |
| 377 | 20240329 | 133400 | 2340436660 | 3850 | 3855 | 3855 | 3850 | 640 |
| 378 | 20240329 | 133300 | 2337972640 | 3855 | 3845 | 3855 | 3845 | 5180 |
| 379 | 20240329 | 133200 | 2318022135 | 3850 | 3845 | 3850 | 3845 | 237 |
| 380 | 20240329 | 133100 | 2317110630 | 3845 | 3845 | 3845 | 3845 | 600 |
| 381 | 20240329 | 133000 | 2314803630 | 3845 | 3845 | 3845 | 3840 | 406 |
| 382 | 20240329 | 132900 | 2313243560 | 3845 | 3845 | 3845 | 3845 | 10 |
| 383 | 20240329 | 132800 | 2313205110 | 3845 | 3845 | 3845 | 3845 | 2 |
| 384 | 20240329 | 132700 | 2313197420 | 3845 | 3845 | 3850 | 3845 | 448 |
| 385 | 20240329 | 132600 | 2311474785 | 3845 | 3845 | 3845 | 3845 | 1 |
| 386 | 20240329 | 132500 | 2311470940 | 3845 | 3840 | 3845 | 3840 | 898 |
| 387 | 20240329 | 132400 | 2308022605 | 3840 | 3840 | 3840 | 3835 | 1106 |
| 388 | 20240329 | 132300 | 2303776065 | 3835 | 3840 | 3840 | 3830 | 2878 |
| 389 | 20240329 | 132200 | 2292738920 | 3835 | 3830 | 3835 | 3830 | 452 |
| 390 | 20240329 | 132100 | 2291006690 | 3835 | 3830 | 3835 | 3830 | 46 |
| 391 | 20240329 | 132000 | 2290830505 | 3830 | 3830 | 3840 | 3830 | 251 |
| 392 | 20240329 | 131900 | 2289868370 | 3830 | 3830 | 3830 | 3830 | 578 |
| 393 | 20240329 | 131800 | 2287654630 | 3840 | 3840 | 3840 | 3840 | 0 |
| 394 | 20240329 | 131700 | 2287654630 | 3840 | 3830 | 3840 | 3830 | 82 |
| 395 | 20240329 | 131600 | 2287340560 | 3835 | 3835 | 3835 | 3835 | 10 |
| 396 | 20240329 | 131500 | 2287302210 | 3835 | 3830 | 3835 | 3830 | 1006 |
| 397 | 20240329 | 131400 | 2283446760 | 3830 | 3830 | 3835 | 3825 | 5124 |
| 398 | 20240329 | 131300 | 2263838595 | 3830 | 3830 | 3835 | 3830 | 230 |
| 399 | 20240329 | 131200 | 2262957680 | 3835 | 3835 | 3835 | 3825 | 1241 |
| 400 | 20240329 | 131100 | 2258207690 | 3835 | 3840 | 3840 | 3835 | 208 |
| 401 | 20240329 | 131000 | 2257409010 | 3840 | 3840 | 3840 | 3825 | 95 |
| 402 | 20240329 | 130900 | 2257044375 | 3840 | 3825 | 3840 | 3825 | 18 |
| 403 | 20240329 | 130800 | 2256975500 | 3840 | 3840 | 3840 | 3820 | 7031 |
| 404 | 20240329 | 130700 | 2230082775 | 3845 | 3830 | 3845 | 3830 | 131 |
| 405 | 20240329 | 130600 | 2229579860 | 3845 | 3845 | 3845 | 3840 | 269 |
| 406 | 20240329 | 130500 | 2228545870 | 3845 | 3830 | 3850 | 3825 | 2511 |
| 407 | 20240329 | 130400 | 2218938100 | 3850 | 3845 | 3850 | 3830 | 17259 |
| 408 | 20240329 | 130300 | 2152746125 | 3850 | 3850 | 3850 | 3850 | 335 |
| 409 | 20240329 | 130200 | 2151456375 | 3850 | 3850 | 3850 | 3845 | 1505 |
| 410 | 20240329 | 130100 | 2145666125 | 3850 | 3845 | 3850 | 3845 | 1654 |
| 411 | 20240329 | 130000 | 2139306490 | 3845 | 3845 | 3845 | 3840 | 1000 |
| 412 | 20240329 | 125900 | 2135464375 | 3845 | 3845 | 3845 | 3845 | 325 |
| 413 | 20240329 | 125800 | 2134214750 | 3845 | 3840 | 3845 | 3840 | 582 |
| 414 | 20240329 | 125700 | 2131978290 | 3845 | 3845 | 3845 | 3840 | 95 |
| 415 | 20240329 | 125600 | 2131613395 | 3840 | 3845 | 3845 | 3840 | 602 |
| 416 | 20240329 | 125500 | 2129301675 | 3840 | 3845 | 3845 | 3840 | 47 |
| 417 | 20240329 | 125400 | 2129121180 | 3840 | 3840 | 3845 | 3835 | 735 |
| 418 | 20240329 | 125300 | 2126300805 | 3835 | 3840 | 3840 | 3835 | 3366 |
| 419 | 20240329 | 125200 | 2113389900 | 3845 | 3850 | 3850 | 3845 | 33 |
| 420 | 20240329 | 125100 | 2113262980 | 3850 | 3840 | 3850 | 3835 | 4359 |
| 421 | 20240329 | 125000 | 2096541920 | 3850 | 3845 | 3850 | 3840 | 413 |
| 422 | 20240329 | 124900 | 2094953480 | 3850 | 3845 | 3850 | 3845 | 108 |
| 423 | 20240329 | 124800 | 2094537970 | 3845 | 3845 | 3845 | 3840 | 10 |
| 424 | 20240329 | 124700 | 2094499545 | 3845 | 3845 | 3845 | 3840 | 1288 |
| 425 | 20240329 | 124600 | 2089548410 | 3840 | 3840 | 3840 | 3840 | 1071 |
| 426 | 20240329 | 124500 | 2085435770 | 3845 | 3840 | 3845 | 3835 | 1155 |
| 427 | 20240329 | 124400 | 2081003045 | 3840 | 3840 | 3840 | 3840 | 510 |
| 428 | 20240329 | 124300 | 2079044645 | 3840 | 3850 | 3850 | 3840 | 590 |
| 429 | 20240329 | 124200 | 2076776825 | 3845 | 3840 | 3845 | 3835 | 784 |
| 430 | 20240329 | 124100 | 2073767875 | 3850 | 3840 | 3850 | 3835 | 2052 |
| 431 | 20240329 | 124000 | 2065897725 | 3840 | 3850 | 3850 | 3840 | 8164 |
| 432 | 20240329 | 123900 | 2034539860 | 3850 | 3850 | 3850 | 3850 | 0 |
| 433 | 20240329 | 123800 | 2034539860 | 3850 | 3850 | 3860 | 3850 | 173 |
| 434 | 20240329 | 123700 | 2033873710 | 3850 | 3850 | 3850 | 3850 | 262 |
| 435 | 20240329 | 123600 | 2032865010 | 3850 | 3850 | 3850 | 3850 | 32 |
| 436 | 20240329 | 123500 | 2032741810 | 3860 | 3850 | 3860 | 3850 | 104 |
| 437 | 20240329 | 123400 | 2032341105 | 3845 | 3850 | 3850 | 3845 | 500 |
| 438 | 20240329 | 123300 | 2030416890 | 3855 | 3855 | 3855 | 3855 | 481 |
| 439 | 20240329 | 123200 | 2028562635 | 3860 | 3860 | 3860 | 3860 | 0 |
| 440 | 20240329 | 123100 | 2028562635 | 3860 | 3865 | 3865 | 3860 | 11 |
| 441 | 20240329 | 123000 | 2028520170 | 3865 | 3865 | 3865 | 3865 | 510 |
| 442 | 20240329 | 122900 | 2026549020 | 3865 | 3865 | 3865 | 3865 | 1 |
| 443 | 20240329 | 122800 | 2026545155 | 3840 | 3840 | 3865 | 3840 | 1164 |
| 444 | 20240329 | 122700 | 2022075370 | 3835 | 3855 | 3855 | 3835 | 7543 |
| 445 | 20240329 | 122600 | 1993085680 | 3855 | 3865 | 3865 | 3850 | 1578 |
| 446 | 20240329 | 122500 | 1987008495 | 3865 | 3860 | 3865 | 3860 | 157 |
| 447 | 20240329 | 122400 | 1986402260 | 3865 | 3860 | 3865 | 3860 | 550 |
| 448 | 20240329 | 122300 | 1984277755 | 3865 | 3860 | 3865 | 3860 | 152 |
| 449 | 20240329 | 122200 | 1983690870 | 3860 | 3860 | 3860 | 3860 | 605 |
| 450 | 20240329 | 122100 | 1981355570 | 3860 | 3860 | 3860 | 3860 | 1 |
| 451 | 20240329 | 122000 | 1981351710 | 3855 | 3850 | 3855 | 3850 | 921 |
| 452 | 20240329 | 121900 | 1977801355 | 3850 | 3850 | 3850 | 3845 | 2846 |
| 453 | 20240329 | 121800 | 1966844290 | 3845 | 3850 | 3850 | 3845 | 466 |
| 454 | 20240329 | 121700 | 1965051890 | 3850 | 3850 | 3850 | 3845 | 1170 |
| 455 | 20240329 | 121600 | 1960552905 | 3850 | 3850 | 3850 | 3835 | 36654 |
| 456 | 20240329 | 121500 | 1819779495 | 3840 | 3845 | 3845 | 3840 | 6478 |
| 457 | 20240329 | 121400 | 1794901960 | 3845 | 3850 | 3850 | 3845 | 5225 |
| 458 | 20240329 | 121300 | 1774811210 | 3850 | 3850 | 3855 | 3850 | 5056 |
| 459 | 20240329 | 121200 | 1755345510 | 3855 | 3860 | 3860 | 3855 | 3980 |
| 460 | 20240329 | 121100 | 1740000960 | 3860 | 3865 | 3865 | 3860 | 162 |
| 461 | 20240329 | 121000 | 1739375590 | 3860 | 3860 | 3860 | 3860 | 3753 |
| 462 | 20240329 | 120900 | 1724889010 | 3860 | 3865 | 3865 | 3860 | 3171 |
| 463 | 20240329 | 120800 | 1712648545 | 3860 | 3865 | 3865 | 3860 | 3134 |
| 464 | 20240329 | 120700 | 1700549080 | 3865 | 3870 | 3870 | 3865 | 3955 |
| 465 | 20240329 | 120600 | 1685262455 | 3865 | 3875 | 3875 | 3865 | 10988 |
| 466 | 20240329 | 120500 | 1642706610 | 3880 | 3880 | 3880 | 3880 | 96 |
| 467 | 20240329 | 120400 | 1642334130 | 3880 | 3880 | 3880 | 3880 | 5 |
| 468 | 20240329 | 120300 | 1642314730 | 3890 | 3880 | 3890 | 3880 | 51 |
| 469 | 20240329 | 120200 | 1642116840 | 3875 | 3880 | 3880 | 3875 | 1055 |
| 470 | 20240329 | 120100 | 1638023445 | 3880 | 3880 | 3880 | 3880 | 0 |
| 471 | 20240329 | 120000 | 1638023445 | 3880 | 3890 | 3890 | 3880 | 452 |
| 472 | 20240329 | 115900 | 1636265185 | 3890 | 3890 | 3890 | 3890 | 5010 |
| 473 | 20240329 | 115800 | 1616776285 | 3880 | 3880 | 3880 | 3880 | 1713 |
| 474 | 20240329 | 115700 | 1610129845 | 3885 | 3885 | 3885 | 3885 | 18 |
| 475 | 20240329 | 115600 | 1610059915 | 3880 | 3885 | 3890 | 3880 | 1081 |
| 476 | 20240329 | 115500 | 1605864050 | 3885 | 3885 | 3885 | 3885 | 1185 |
| 477 | 20240329 | 115400 | 1601260325 | 3885 | 3885 | 3885 | 3885 | 3 |
| 478 | 20240329 | 115300 | 1601248670 | 3880 | 3885 | 3885 | 3880 | 4794 |
| 479 | 20240329 | 115200 | 1582637755 | 3890 | 3890 | 3890 | 3890 | 500 |
| 480 | 20240329 | 115100 | 1580692755 | 3890 | 3890 | 3890 | 3885 | 1817 |
| 481 | 20240329 | 115000 | 1573626155 | 3890 | 3890 | 3890 | 3890 | 1030 |
| 482 | 20240329 | 114900 | 1569619455 | 3890 | 3890 | 3890 | 3890 | 530 |
| 483 | 20240329 | 114800 | 1567557755 | 3890 | 3890 | 3890 | 3890 | 588 |
| 484 | 20240329 | 114700 | 1565270435 | 3885 | 3885 | 3890 | 3885 | 225 |
| 485 | 20240329 | 114600 | 1564396250 | 3885 | 3890 | 3890 | 3885 | 220 |
| 486 | 20240329 | 114500 | 1563541540 | 3890 | 3900 | 3900 | 3890 | 1599 |
| 487 | 20240329 | 114400 | 1557320930 | 3900 | 3900 | 3900 | 3900 | 1 |
| 488 | 20240329 | 114300 | 1557317030 | 3900 | 3895 | 3900 | 3890 | 562 |
| 489 | 20240329 | 114200 | 1555130550 | 3895 | 3895 | 3895 | 3890 | 512 |
| 490 | 20240329 | 114100 | 1553138810 | 3895 | 3890 | 3895 | 3890 | 3 |
| 491 | 20240329 | 114000 | 1553127130 | 3895 | 3890 | 3895 | 3890 | 237 |
| 492 | 20240329 | 113900 | 1552205195 | 3885 | 3890 | 3890 | 3885 | 52 |
| 493 | 20240329 | 113800 | 1552002965 | 3890 | 3890 | 3890 | 3890 | 100 |
| 494 | 20240329 | 113700 | 1551613965 | 3890 | 3890 | 3890 | 3890 | 1 |
| 495 | 20240329 | 113600 | 1551610075 | 3890 | 3885 | 3890 | 3885 | 323 |
| 496 | 20240329 | 113500 | 1550355215 | 3885 | 3880 | 3885 | 3880 | 298 |
| 497 | 20240329 | 113400 | 1549197585 | 3880 | 3885 | 3885 | 3880 | 424 |
| 498 | 20240329 | 113300 | 1547550470 | 3885 | 3880 | 3885 | 3880 | 80 |
| 499 | 20240329 | 113200 | 1547240020 | 3885 | 3885 | 3885 | 3885 | 241 |
| 500 | 20240329 | 113100 | 1546303735 | 3885 | 3880 | 3885 | 3880 | 1648 |
| 501 | 20240329 | 113000 | 1539905105 | 3885 | 3885 | 3885 | 3885 | 506 |
| 502 | 20240329 | 112900 | 1537939295 | 3885 | 3890 | 3890 | 3885 | 78 |
| 503 | 20240329 | 112800 | 1537636015 | 3890 | 3890 | 3890 | 3890 | 24 |
| 504 | 20240329 | 112700 | 1537542655 | 3890 | 3890 | 3890 | 3890 | 520 |
| 505 | 20240329 | 112600 | 1535519855 | 3890 | 3885 | 3890 | 3885 | 2997 |
| 506 | 20240329 | 112500 | 1523876505 | 3885 | 3885 | 3885 | 3880 | 1351 |
| 507 | 20240329 | 112400 | 1518634335 | 3885 | 3885 | 3885 | 3885 | 87 |
| 508 | 20240329 | 112300 | 1518296340 | 3885 | 3885 | 3885 | 3885 | 0 |
| 509 | 20240329 | 112200 | 1518296340 | 3885 | 3885 | 3885 | 3880 | 192 |
| 510 | 20240329 | 112100 | 1517550925 | 3885 | 3885 | 3885 | 3880 | 2893 |
| 511 | 20240329 | 112000 | 1506313480 | 3890 | 3890 | 3890 | 3890 | 30 |
| 512 | 20240329 | 111900 | 1506196780 | 3890 | 3890 | 3890 | 3890 | 240 |
| 513 | 20240329 | 111800 | 1505263180 | 3895 | 3885 | 3895 | 3885 | 985 |
| 514 | 20240329 | 111700 | 1501433355 | 3890 | 3890 | 3890 | 3885 | 1331 |
| 515 | 20240329 | 111600 | 1496262020 | 3890 | 3890 | 3890 | 3890 | 62 |
| 516 | 20240329 | 111500 | 1496020840 | 3890 | 3890 | 3890 | 3890 | 1061 |
| 517 | 20240329 | 111400 | 1491893550 | 3900 | 3900 | 3900 | 3890 | 1447 |
| 518 | 20240329 | 111300 | 1486257545 | 3895 | 3890 | 3895 | 3890 | 3103 |
| 519 | 20240329 | 111200 | 1474180875 | 3905 | 3895 | 3905 | 3895 | 700 |
| 520 | 20240329 | 111100 | 1471454365 | 3905 | 3900 | 3905 | 3900 | 1012 |
| 521 | 20240329 | 111000 | 1467507530 | 3900 | 3905 | 3905 | 3900 | 16 |
| 522 | 20240329 | 110900 | 1467445125 | 3900 | 3900 | 3900 | 3895 | 2691 |
| 523 | 20240329 | 110800 | 1456950455 | 3900 | 3890 | 3900 | 3885 | 333 |
| 524 | 20240329 | 110700 | 1455656685 | 3900 | 3895 | 3900 | 3890 | 402 |
| 525 | 20240329 | 110600 | 1454091895 | 3895 | 3900 | 3900 | 3895 | 188 |
| 526 | 20240329 | 110500 | 1453359605 | 3900 | 3900 | 3900 | 3900 | 0 |
| 527 | 20240329 | 110400 | 1453359605 | 3900 | 3900 | 3900 | 3900 | 112 |
| 528 | 20240329 | 110300 | 1452922805 | 3890 | 3890 | 3890 | 3890 | 2849 |
| 529 | 20240329 | 110200 | 1441840195 | 3900 | 3900 | 3900 | 3900 | 0 |
| 530 | 20240329 | 110100 | 1441840195 | 3900 | 3895 | 3900 | 3885 | 1724 |
| 531 | 20240329 | 110000 | 1435136150 | 3895 | 3895 | 3900 | 3895 | 45 |
| 532 | 20240329 | 105900 | 1434960870 | 3895 | 3890 | 3895 | 3890 | 5120 |
| 533 | 20240329 | 105800 | 1415034130 | 3890 | 3900 | 3900 | 3890 | 648 |
| 534 | 20240329 | 105700 | 1412513370 | 3890 | 3895 | 3905 | 3890 | 4413 |
| 535 | 20240329 | 105600 | 1395327760 | 3900 | 3905 | 3905 | 3900 | 7062 |
| 536 | 20240329 | 105500 | 1367784960 | 3910 | 3905 | 3910 | 3905 | 122 |
| 537 | 20240329 | 105400 | 1367308190 | 3905 | 3905 | 3905 | 3905 | 3362 |
| 538 | 20240329 | 105300 | 1354179580 | 3905 | 3905 | 3910 | 3905 | 969 |
| 539 | 20240329 | 105200 | 1350395515 | 3910 | 3915 | 3915 | 3910 | 3401 |
| 540 | 20240329 | 105100 | 1337091470 | 3915 | 3915 | 3915 | 3915 | 0 |
| 541 | 20240329 | 105000 | 1337091470 | 3915 | 3920 | 3920 | 3915 | 1001 |
| 542 | 20240329 | 104900 | 1333172550 | 3915 | 3920 | 3920 | 3915 | 28 |
| 543 | 20240329 | 104800 | 1333062880 | 3920 | 3920 | 3920 | 3920 | 200 |
| 544 | 20240329 | 104700 | 1332278880 | 3920 | 3920 | 3920 | 3915 | 10686 |
| 545 | 20240329 | 104600 | 1290430880 | 3925 | 3930 | 3930 | 3925 | 2822 |
| 546 | 20240329 | 104500 | 1279354380 | 3925 | 3925 | 3925 | 3925 | 100 |
| 547 | 20240329 | 104400 | 1278961880 | 3925 | 3925 | 3930 | 3925 | 546 |
| 548 | 20240329 | 104300 | 1276817475 | 3930 | 3930 | 3930 | 3930 | 977 |
| 549 | 20240329 | 104200 | 1272977865 | 3930 | 3930 | 3930 | 3930 | 362 |
| 550 | 20240329 | 104100 | 1271555205 | 3930 | 3935 | 3935 | 3930 | 1026 |
| 551 | 20240329 | 104000 | 1267522470 | 3935 | 3940 | 3940 | 3935 | 5270 |
| 552 | 20240329 | 103900 | 1246771420 | 3935 | 3935 | 3935 | 3930 | 2917 |
| 553 | 20240329 | 103800 | 1235293275 | 3930 | 3925 | 3930 | 3925 | 3228 |
| 554 | 20240329 | 103700 | 1222608020 | 3930 | 3925 | 3930 | 3925 | 541 |
| 555 | 20240329 | 103600 | 1220483080 | 3925 | 3925 | 3925 | 3925 | 557 |
| 556 | 20240329 | 103500 | 1218296855 | 3925 | 3925 | 3925 | 3925 | 425 |
| 557 | 20240329 | 103400 | 1216628730 | 3925 | 3925 | 3925 | 3925 | 864 |
| 558 | 20240329 | 103300 | 1213237530 | 3930 | 3920 | 3930 | 3920 | 2979 |
| 559 | 20240329 | 103200 | 1201548070 | 3925 | 3925 | 3925 | 3925 | 69 |
| 560 | 20240329 | 103100 | 1201277245 | 3920 | 3920 | 3920 | 3920 | 663 |
| 561 | 20240329 | 103000 | 1198678285 | 3920 | 3925 | 3925 | 3920 | 3126 |
| 562 | 20240329 | 102900 | 1186411735 | 3925 | 3925 | 3925 | 3920 | 134 |
| 563 | 20240329 | 102800 | 1185886285 | 3920 | 3920 | 3925 | 3920 | 200 |
| 564 | 20240329 | 102700 | 1185102135 | 3925 | 3925 | 3925 | 3925 | 941 |
| 565 | 20240329 | 102600 | 1181408710 | 3925 | 3920 | 3925 | 3920 | 1447 |
| 566 | 20240329 | 102500 | 1175730635 | 3920 | 3920 | 3925 | 3920 | 5342 |
| 567 | 20240329 | 102400 | 1154789235 | 3920 | 3920 | 3920 | 3920 | 458 |
| 568 | 20240329 | 102300 | 1152993875 | 3920 | 3920 | 3920 | 3920 | 702 |
| 569 | 20240329 | 102200 | 1150242035 | 3920 | 3920 | 3920 | 3915 | 279 |
| 570 | 20240329 | 102100 | 1149148455 | 3920 | 3915 | 3920 | 3915 | 166 |
| 571 | 20240329 | 102000 | 1148498295 | 3915 | 3920 | 3920 | 3915 | 1469 |
| 572 | 20240329 | 101900 | 1142747035 | 3920 | 3920 | 3920 | 3915 | 447 |
| 573 | 20240329 | 101800 | 1140995295 | 3920 | 3915 | 3920 | 3915 | 620 |
| 574 | 20240329 | 101700 | 1138565015 | 3915 | 3915 | 3920 | 3915 | 636 |
| 575 | 20240329 | 101600 | 1136075070 | 3915 | 3910 | 3915 | 3910 | 3679 |
| 576 | 20240329 | 101500 | 1121680175 | 3900 | 3900 | 3910 | 3900 | 726 |
| 577 | 20240329 | 101400 | 1118847090 | 3900 | 3905 | 3905 | 3900 | 516 |
| 578 | 20240329 | 101300 | 1116834560 | 3905 | 3910 | 3910 | 3900 | 744 |
| 579 | 20240329 | 101200 | 1113929850 | 3910 | 3910 | 3910 | 3910 | 45 |
| 580 | 20240329 | 101100 | 1113753900 | 3910 | 3910 | 3910 | 3910 | 101 |
| 581 | 20240329 | 101000 | 1113358990 | 3910 | 3900 | 3910 | 3900 | 382 |
| 582 | 20240329 | 100900 | 1111867750 | 3900 | 3900 | 3900 | 3900 | 811 |
| 583 | 20240329 | 100800 | 1108704850 | 3900 | 3900 | 3900 | 3900 | 1019 |
| 584 | 20240329 | 100700 | 1104730750 | 3905 | 3905 | 3905 | 3900 | 499 |
| 585 | 20240329 | 100600 | 1102784535 | 3905 | 3900 | 3905 | 3890 | 3113 |
| 586 | 20240329 | 100500 | 1090643775 | 3890 | 3895 | 3900 | 3890 | 2011 |
| 587 | 20240329 | 100400 | 1082809710 | 3890 | 3890 | 3895 | 3890 | 1201 |
| 588 | 20240329 | 100300 | 1078137815 | 3895 | 3890 | 3895 | 3890 | 101 |
| 589 | 20240329 | 100200 | 1077744920 | 3895 | 3890 | 3895 | 3885 | 353 |
| 590 | 20240329 | 100100 | 1076371905 | 3890 | 3890 | 3890 | 3890 | 881 |
| 591 | 20240329 | 100000 | 1072944815 | 3895 | 3895 | 3895 | 3895 | 16 |
| 592 | 20240329 | 095900 | 1072882495 | 3895 | 3895 | 3895 | 3890 | 1076 |
| 593 | 20240329 | 095800 | 1068693975 | 3890 | 3890 | 3895 | 3890 | 228 |
| 594 | 20240329 | 095700 | 1067806950 | 3890 | 3890 | 3895 | 3890 | 516 |
| 595 | 20240329 | 095600 | 1065799700 | 3890 | 3890 | 3890 | 3890 | 216 |
| 596 | 20240329 | 095500 | 1064959460 | 3890 | 3890 | 3890 | 3890 | 551 |
| 597 | 20240329 | 095400 | 1062816070 | 3890 | 3895 | 3895 | 3890 | 594 |
| 598 | 20240329 | 095300 | 1060503940 | 3885 | 3895 | 3895 | 3885 | 983 |
| 599 | 20240329 | 095200 | 1056681735 | 3895 | 3900 | 3900 | 3890 | 2369 |
| 600 | 20240329 | 095100 | 1047463245 | 3890 | 3900 | 3900 | 3890 | 256 |
| 601 | 20240329 | 095000 | 1046467345 | 3900 | 3900 | 3900 | 3890 | 534 |
| 602 | 20240329 | 094900 | 1044385045 | 3890 | 3900 | 3900 | 3890 | 1368 |
| 603 | 20240329 | 094800 | 1039050995 | 3900 | 3900 | 3900 | 3900 | 719 |
| 604 | 20240329 | 094700 | 1036246895 | 3900 | 3890 | 3900 | 3890 | 2903 |
| 605 | 20240329 | 094600 | 1024954115 | 3885 | 3890 | 3890 | 3885 | 437 |
| 606 | 20240329 | 094500 | 1023255050 | 3890 | 3890 | 3890 | 3890 | 50 |
| 607 | 20240329 | 094400 | 1023060550 | 3890 | 3885 | 3890 | 3885 | 798 |
| 608 | 20240329 | 094300 | 1019960070 | 3880 | 3885 | 3885 | 3880 | 399 |
| 609 | 20240329 | 094200 | 1018410435 | 3885 | 3890 | 3890 | 3885 | 279 |
| 610 | 20240329 | 094100 | 1017325865 | 3885 | 3890 | 3895 | 3885 | 633 |
| 611 | 20240329 | 094000 | 1014864490 | 3895 | 3890 | 3895 | 3890 | 47 |
| 612 | 20240329 | 093900 | 1014681640 | 3895 | 3890 | 3895 | 3890 | 684 |
| 613 | 20240329 | 093800 | 1012020865 | 3890 | 3890 | 3890 | 3880 | 215 |
| 614 | 20240329 | 093700 | 1011186515 | 3880 | 3880 | 3880 | 3880 | 3850 |
| 615 | 20240329 | 093600 | 996248515 | 3885 | 3890 | 3890 | 3885 | 4018 |
| 616 | 20240329 | 093500 | 980632135 | 3890 | 3905 | 3905 | 3885 | 19753 |
| 617 | 20240329 | 093400 | 903803395 | 3895 | 3905 | 3905 | 3895 | 3765 |
| 618 | 20240329 | 093300 | 889125105 | 3895 | 3900 | 3905 | 3895 | 2018 |
| 619 | 20240329 | 093200 | 881261360 | 3900 | 3900 | 3900 | 3895 | 524 |
| 620 | 20240329 | 093100 | 879217765 | 3895 | 3900 | 3905 | 3895 | 1733 |
| 621 | 20240329 | 093000 | 872465960 | 3900 | 3900 | 3905 | 3900 | 250 |
| 622 | 20240329 | 092900 | 871490445 | 3900 | 3900 | 3900 | 3900 | 1911 |
| 623 | 20240329 | 092800 | 864037545 | 3900 | 3895 | 3900 | 3890 | 4974 |
| 624 | 20240329 | 092700 | 844666055 | 3895 | 3900 | 3900 | 3895 | 3683 |
| 625 | 20240329 | 092600 | 830308900 | 3915 | 3905 | 3920 | 3900 | 652 |
| 626 | 20240329 | 092500 | 827762595 | 3900 | 3900 | 3900 | 3900 | 133 |
| 627 | 20240329 | 092400 | 827243895 | 3900 | 3920 | 3920 | 3900 | 2105 |
| 628 | 20240329 | 092300 | 819026575 | 3920 | 3915 | 3920 | 3905 | 2419 |
| 629 | 20240329 | 092200 | 809578650 | 3930 | 3915 | 3930 | 3915 | 21640 |
| 630 | 20240329 | 092100 | 724551500 | 3915 | 3920 | 3920 | 3915 | 108 |
| 631 | 20240329 | 092000 | 724128395 | 3910 | 3905 | 3920 | 3905 | 2296 |
| 632 | 20240329 | 091900 | 715146370 | 3905 | 3910 | 3910 | 3905 | 1538 |
| 633 | 20240329 | 091800 | 709133535 | 3910 | 3910 | 3935 | 3900 | 3699 |
| 634 | 20240329 | 091700 | 694641760 | 3905 | 3920 | 3920 | 3905 | 6842 |
| 635 | 20240329 | 091600 | 667876790 | 3940 | 3935 | 3940 | 3920 | 10278 |
| 636 | 20240329 | 091500 | 627486640 | 3935 | 3935 | 3940 | 3930 | 4859 |
| 637 | 20240329 | 091400 | 608360195 | 3935 | 3930 | 3940 | 3930 | 14670 |
| 638 | 20240329 | 091300 | 550635950 | 3925 | 3930 | 3935 | 3925 | 11731 |
| 639 | 20240329 | 091200 | 504514645 | 3930 | 3920 | 3930 | 3910 | 9970 |
| 640 | 20240329 | 091100 | 465415270 | 3920 | 3920 | 3930 | 3910 | 8735 |
| 641 | 20240329 | 091000 | 431165695 | 3920 | 3900 | 3925 | 3895 | 10697 |
| 642 | 20240329 | 090900 | 389290115 | 3905 | 3885 | 3905 | 3880 | 3346 |
| 643 | 20240329 | 090800 | 376255980 | 3885 | 3885 | 3895 | 3880 | 1075 |
| 644 | 20240329 | 090700 | 372083175 | 3905 | 3900 | 3905 | 3885 | 4372 |
| 645 | 20240329 | 090600 | 355045270 | 3895 | 3880 | 3895 | 3880 | 3656 |
| 646 | 20240329 | 090500 | 340845480 | 3880 | 3875 | 3895 | 3875 | 7235 |
| 647 | 20240329 | 090400 | 312789805 | 3845 | 3870 | 3875 | 3835 | 51644 |
| 648 | 20240329 | 090300 | 114673035 | 3845 | 3870 | 3885 | 3845 | 12413 |
| 649 | 20240329 | 090200 | 66642975 | 3870 | 3870 | 3870 | 3870 | 20 |
| 650 | 20240329 | 090100 | 66565575 | 3870 | 3860 | 3885 | 3840 | 11284 |
| 651 | 20240329 | 090000 | 23113690 | 3895 | 3855 | 3895 | 3855 | 5990 |