33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 200500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 15834 |
| 3 | 20240229 | 200400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240229 | 200300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240229 | 200200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240229 | 200100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240229 | 200000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240229 | 195900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240229 | 195800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240229 | 195700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240229 | 195600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240229 | 195500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240229 | 195400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240229 | 195300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240229 | 195200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240229 | 195100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240229 | 195000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240229 | 194900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240229 | 194800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240229 | 194700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240229 | 194600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240229 | 194500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240229 | 194400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240229 | 194300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240229 | 194200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240229 | 194100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240229 | 194000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240229 | 193900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240229 | 193800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240229 | 193700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240229 | 193600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240229 | 193500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 15834 |
| 33 | 20240229 | 193400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240229 | 193300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240229 | 193200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240229 | 193100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240229 | 193000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240229 | 192900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240229 | 192800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240229 | 192700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240229 | 192600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240229 | 192500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240229 | 192400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240229 | 192300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240229 | 192200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240229 | 192100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240229 | 192000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240229 | 191900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240229 | 191800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240229 | 191700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240229 | 191600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240229 | 191500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240229 | 191400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240229 | 191300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240229 | 191200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240229 | 191100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240229 | 191000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240229 | 190900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240229 | 190800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240229 | 190700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240229 | 190600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240229 | 190500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 15834 |
| 63 | 20240229 | 190400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240229 | 190300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240229 | 190200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240229 | 190100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240229 | 190000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240229 | 185900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240229 | 185800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240229 | 185700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240229 | 185600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240229 | 185500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240229 | 185400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240229 | 185300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240229 | 185200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240229 | 185100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240229 | 185000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240229 | 184900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240229 | 184800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240229 | 184700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240229 | 184600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240229 | 184500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240229 | 184400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240229 | 184300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240229 | 184200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240229 | 184100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240229 | 184000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240229 | 183900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240229 | 183800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240229 | 183700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240229 | 183600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240229 | 183500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 15834 |
| 93 | 20240229 | 183400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240229 | 183300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240229 | 183200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240229 | 183100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240229 | 183000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240229 | 182900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240229 | 182800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240229 | 182700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240229 | 182600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240229 | 182500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240229 | 182400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240229 | 182300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240229 | 182200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240229 | 182100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240229 | 182000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240229 | 181900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240229 | 181800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240229 | 181700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240229 | 181600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240229 | 181500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240229 | 181400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240229 | 181300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240229 | 181200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240229 | 181100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240229 | 181000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240229 | 180900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240229 | 180800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240229 | 180700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240229 | 180600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240229 | 180500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 15834 |
| 123 | 20240229 | 180400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240229 | 180300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240229 | 180200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240229 | 180100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240229 | 180000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240229 | 175900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240229 | 175800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240229 | 175700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240229 | 175600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240229 | 175500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240229 | 175400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240229 | 175300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240229 | 175200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240229 | 175100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240229 | 175000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240229 | 174900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240229 | 174800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240229 | 174700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240229 | 174600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240229 | 174500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240229 | 174400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240229 | 174300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240229 | 174200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240229 | 174100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240229 | 174000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240229 | 173900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240229 | 173800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240229 | 173700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240229 | 173600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240229 | 173500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 15834 |
| 153 | 20240229 | 173400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240229 | 173300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240229 | 173200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240229 | 173100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240229 | 173000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240229 | 172900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240229 | 172800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240229 | 172700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240229 | 172600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240229 | 172500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240229 | 172400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240229 | 172300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240229 | 172200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240229 | 172100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240229 | 172000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240229 | 171900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240229 | 171800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240229 | 171700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240229 | 171600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240229 | 171500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240229 | 171400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240229 | 171300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240229 | 171200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240229 | 171100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240229 | 171000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240229 | 170900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240229 | 170800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240229 | 170700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240229 | 170600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240229 | 170500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 15834 |
| 183 | 20240229 | 170400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240229 | 170300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240229 | 170200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240229 | 170100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240229 | 170000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240229 | 165900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240229 | 165800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240229 | 165700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240229 | 165600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240229 | 165500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240229 | 165400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240229 | 165300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240229 | 165200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240229 | 165100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240229 | 165000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240229 | 164900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240229 | 164800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240229 | 164700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240229 | 164600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240229 | 164500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240229 | 164400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240229 | 164300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240229 | 164200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240229 | 164100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240229 | 164000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240229 | 163900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240229 | 163800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240229 | 163700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240229 | 163600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240229 | 163500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 15834 |
| 213 | 20240229 | 163400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240229 | 163300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240229 | 163200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240229 | 163100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240229 | 163000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240229 | 162900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240229 | 162800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240229 | 162700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240229 | 162600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240229 | 162500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240229 | 162400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240229 | 162300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240229 | 162200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240229 | 162100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240229 | 162000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240229 | 161900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240229 | 161800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240229 | 161700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240229 | 161600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240229 | 161500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240229 | 161400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240229 | 161300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240229 | 161200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240229 | 161100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240229 | 161000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240229 | 160900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240229 | 160800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240229 | 160700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240229 | 160600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240229 | 160500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 15834 |
| 243 | 20240229 | 160400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240229 | 160300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240229 | 160200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240229 | 160100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240229 | 160000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240229 | 155900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240229 | 155800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240229 | 155700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240229 | 155600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240229 | 155500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240229 | 155400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240229 | 155300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240229 | 155200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240229 | 155100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240229 | 155000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240229 | 154900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240229 | 154800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240229 | 154700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240229 | 154600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240229 | 154500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240229 | 154400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240229 | 154300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240229 | 154200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240229 | 154100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240229 | 154000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240229 | 153900 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240229 | 153800 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240229 | 153700 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240229 | 153600 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240229 | 153500 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 15834 |
| 273 | 20240229 | 153400 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20240229 | 153300 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20240229 | 153200 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20240229 | 153100 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20240229 | 153000 | 8351210140 | 6200 | 6200 | 6200 | 6200 | 15834 |
| 278 | 20240229 | 152900 | 8253039340 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20240229 | 152800 | 8253039340 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20240229 | 152700 | 8253039340 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20240229 | 152600 | 8253039340 | 6220 | 6220 | 6220 | 6220 | 0 |
| 282 | 20240229 | 152500 | 8253039340 | 6220 | 6220 | 6220 | 6220 | 0 |
| 283 | 20240229 | 152400 | 8253039340 | 6220 | 6220 | 6220 | 6220 | 0 |
| 284 | 20240229 | 152300 | 8253039340 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20240229 | 152200 | 8253039340 | 6220 | 6220 | 6220 | 6220 | 0 |
| 286 | 20240229 | 152100 | 8253039340 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20240229 | 152000 | 8253039340 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20240229 | 151900 | 8253039340 | 6220 | 6200 | 6220 | 6190 | 6039 |
| 289 | 20240229 | 151800 | 8215592890 | 6200 | 6200 | 6210 | 6200 | 3482 |
| 290 | 20240229 | 151700 | 8193992630 | 6200 | 6210 | 6210 | 6200 | 1748 |
| 291 | 20240229 | 151600 | 8183150850 | 6220 | 6210 | 6220 | 6200 | 588 |
| 292 | 20240229 | 151500 | 8179503260 | 6220 | 6210 | 6220 | 6210 | 538 |
| 293 | 20240229 | 151400 | 8176158040 | 6210 | 6210 | 6220 | 6200 | 1057 |
| 294 | 20240229 | 151300 | 8169591460 | 6220 | 6210 | 6220 | 6200 | 1837 |
| 295 | 20240229 | 151200 | 8158190230 | 6210 | 6200 | 6210 | 6200 | 287 |
| 296 | 20240229 | 151100 | 8156409820 | 6200 | 6180 | 6200 | 6180 | 466 |
| 297 | 20240229 | 151000 | 8153522770 | 6200 | 6200 | 6200 | 6200 | 676 |
| 298 | 20240229 | 150900 | 8149331570 | 6200 | 6190 | 6210 | 6190 | 440 |
| 299 | 20240229 | 150800 | 8146604960 | 6190 | 6190 | 6200 | 6190 | 832 |
| 300 | 20240229 | 150700 | 8141452850 | 6200 | 6180 | 6200 | 6180 | 548 |
| 301 | 20240229 | 150600 | 8138059840 | 6200 | 6190 | 6200 | 6180 | 657 |
| 302 | 20240229 | 150500 | 8133994180 | 6190 | 6160 | 6190 | 6160 | 4191 |
| 303 | 20240229 | 150400 | 8108090920 | 6160 | 6180 | 6180 | 6160 | 3636 |
| 304 | 20240229 | 150300 | 8085686570 | 6190 | 6170 | 6190 | 6170 | 1089 |
| 305 | 20240229 | 150200 | 8078963390 | 6180 | 6170 | 6180 | 6170 | 238 |
| 306 | 20240229 | 150100 | 8077494680 | 6170 | 6180 | 6180 | 6160 | 842 |
| 307 | 20240229 | 150000 | 8072303310 | 6160 | 6170 | 6200 | 6160 | 1833 |
| 308 | 20240229 | 145900 | 8060993890 | 6170 | 6170 | 6170 | 6160 | 1245 |
| 309 | 20240229 | 145800 | 8053316620 | 6160 | 6170 | 6170 | 6160 | 214 |
| 310 | 20240229 | 145700 | 8051996340 | 6170 | 6170 | 6170 | 6170 | 227 |
| 311 | 20240229 | 145600 | 8050595750 | 6180 | 6160 | 6180 | 6160 | 507 |
| 312 | 20240229 | 145500 | 8047472510 | 6170 | 6180 | 6180 | 6170 | 3554 |
| 313 | 20240229 | 145400 | 8025540860 | 6180 | 6180 | 6180 | 6180 | 120 |
| 314 | 20240229 | 145300 | 8024799260 | 6180 | 6180 | 6190 | 6170 | 1231 |
| 315 | 20240229 | 145200 | 8017194980 | 6190 | 6170 | 6200 | 6170 | 777 |
| 316 | 20240229 | 145100 | 8012390080 | 6160 | 6160 | 6170 | 6150 | 2076 |
| 317 | 20240229 | 145000 | 7999604460 | 6160 | 6160 | 6170 | 6160 | 651 |
| 318 | 20240229 | 144900 | 7995593300 | 6180 | 6160 | 6180 | 6160 | 212 |
| 319 | 20240229 | 144800 | 7994287360 | 6180 | 6160 | 6180 | 6150 | 1115 |
| 320 | 20240229 | 144700 | 7987424810 | 6140 | 6160 | 6170 | 6140 | 2509 |
| 321 | 20240229 | 144600 | 7971991950 | 6160 | 6170 | 6170 | 6150 | 1739 |
| 322 | 20240229 | 144500 | 7961288160 | 6160 | 6170 | 6180 | 6160 | 251 |
| 323 | 20240229 | 144400 | 7959738960 | 6180 | 6170 | 6180 | 6170 | 478 |
| 324 | 20240229 | 144300 | 7956787960 | 6160 | 6160 | 6160 | 6160 | 0 |
| 325 | 20240229 | 144200 | 7956787960 | 6160 | 6170 | 6190 | 6160 | 220 |
| 326 | 20240229 | 144100 | 7955431600 | 6150 | 6150 | 6170 | 6150 | 1350 |
| 327 | 20240229 | 144000 | 7947112700 | 6180 | 6170 | 6190 | 6140 | 4410 |
| 328 | 20240229 | 143900 | 7919961490 | 6200 | 6170 | 6200 | 6150 | 978 |
| 329 | 20240229 | 143800 | 7913919890 | 6180 | 6220 | 6220 | 6150 | 20063 |
| 330 | 20240229 | 143700 | 7790232510 | 6220 | 6210 | 6220 | 6200 | 3225 |
| 331 | 20240229 | 143600 | 7770215930 | 6210 | 6210 | 6210 | 6190 | 463 |
| 332 | 20240229 | 143500 | 7767346880 | 6200 | 6210 | 6210 | 6200 | 705 |
| 333 | 20240229 | 143400 | 7762973740 | 6200 | 6180 | 6220 | 6180 | 1202 |
| 334 | 20240229 | 143300 | 7755519760 | 6160 | 6180 | 6240 | 6150 | 9671 |
| 335 | 20240229 | 143200 | 7695924120 | 6230 | 6260 | 6260 | 6160 | 13052 |
| 336 | 20240229 | 143100 | 7614992860 | 6260 | 6210 | 6270 | 6210 | 10429 |
| 337 | 20240229 | 143000 | 7549962420 | 6200 | 6180 | 6200 | 6180 | 4673 |
| 338 | 20240229 | 142900 | 7521003000 | 6180 | 6200 | 6210 | 6140 | 14610 |
| 339 | 20240229 | 142800 | 7430881080 | 6180 | 6300 | 6310 | 6100 | 63735 |
| 340 | 20240229 | 142700 | 7035864850 | 6300 | 6370 | 6490 | 6230 | 95786 |
| 341 | 20240229 | 142600 | 6425164870 | 6370 | 6400 | 6400 | 6370 | 153 |
| 342 | 20240229 | 142500 | 6424189360 | 6360 | 6410 | 6420 | 6360 | 1161 |
| 343 | 20240229 | 142400 | 6416756560 | 6420 | 6380 | 6420 | 6380 | 1903 |
| 344 | 20240229 | 142300 | 6404573030 | 6380 | 6350 | 6380 | 6350 | 545 |
| 345 | 20240229 | 142200 | 6401105620 | 6380 | 6380 | 6380 | 6370 | 369 |
| 346 | 20240229 | 142100 | 6398754390 | 6380 | 6370 | 6380 | 6370 | 1349 |
| 347 | 20240229 | 142000 | 6390160890 | 6380 | 6390 | 6390 | 6350 | 942 |
| 348 | 20240229 | 141900 | 6384159510 | 6390 | 6410 | 6430 | 6390 | 552 |
| 349 | 20240229 | 141800 | 6380623980 | 6430 | 6430 | 6440 | 6410 | 1070 |
| 350 | 20240229 | 141700 | 6373751660 | 6440 | 6450 | 6470 | 6440 | 4044 |
| 351 | 20240229 | 141600 | 6347654830 | 6460 | 6440 | 6460 | 6430 | 5196 |
| 352 | 20240229 | 141500 | 6314136850 | 6440 | 6420 | 6460 | 6420 | 6702 |
| 353 | 20240229 | 141400 | 6270933900 | 6430 | 6460 | 6470 | 6410 | 12426 |
| 354 | 20240229 | 141300 | 6190713550 | 6470 | 6420 | 6470 | 6400 | 30793 |
| 355 | 20240229 | 141200 | 5992341760 | 6420 | 6340 | 6430 | 6340 | 7220 |
| 356 | 20240229 | 141100 | 5946105740 | 6330 | 6350 | 6360 | 6330 | 1869 |
| 357 | 20240229 | 141000 | 5934252940 | 6370 | 6370 | 6370 | 6370 | 60 |
| 358 | 20240229 | 140900 | 5933870740 | 6340 | 6350 | 6370 | 6330 | 3997 |
| 359 | 20240229 | 140800 | 5908419590 | 6350 | 6330 | 6350 | 6330 | 1644 |
| 360 | 20240229 | 140700 | 5897985670 | 6320 | 6350 | 6350 | 6320 | 1025 |
| 361 | 20240229 | 140600 | 5891507430 | 6360 | 6370 | 6390 | 6350 | 4891 |
| 362 | 20240229 | 140500 | 5860376170 | 6380 | 6380 | 6390 | 6380 | 1189 |
| 363 | 20240229 | 140400 | 5852786700 | 6370 | 6400 | 6400 | 6370 | 9343 |
| 364 | 20240229 | 140300 | 5793073790 | 6400 | 6370 | 6410 | 6360 | 5735 |
| 365 | 20240229 | 140200 | 5756410820 | 6370 | 6370 | 6380 | 6350 | 3233 |
| 366 | 20240229 | 140100 | 5735828440 | 6390 | 6340 | 6420 | 6340 | 45174 |
| 367 | 20240229 | 140000 | 5447591880 | 6340 | 6330 | 6340 | 6310 | 6490 |
| 368 | 20240229 | 135900 | 5406484400 | 6330 | 6290 | 6330 | 6290 | 6297 |
| 369 | 20240229 | 135800 | 5366752360 | 6290 | 6300 | 6300 | 6290 | 2668 |
| 370 | 20240229 | 135700 | 5349964250 | 6290 | 6290 | 6290 | 6290 | 1986 |
| 371 | 20240229 | 135600 | 5337472310 | 6290 | 6290 | 6300 | 6280 | 761 |
| 372 | 20240229 | 135500 | 5332691140 | 6300 | 6300 | 6310 | 6300 | 1511 |
| 373 | 20240229 | 135400 | 5323170840 | 6300 | 6320 | 6320 | 6300 | 686 |
| 374 | 20240229 | 135300 | 5318842150 | 6320 | 6300 | 6320 | 6300 | 1078 |
| 375 | 20240229 | 135200 | 5312050460 | 6310 | 6300 | 6320 | 6300 | 2177 |
| 376 | 20240229 | 135100 | 5298308130 | 6300 | 6300 | 6310 | 6300 | 2315 |
| 377 | 20240229 | 135000 | 5283716980 | 6290 | 6260 | 6310 | 6260 | 3705 |
| 378 | 20240229 | 134900 | 5260395060 | 6250 | 6250 | 6250 | 6240 | 676 |
| 379 | 20240229 | 134800 | 5256175030 | 6250 | 6270 | 6270 | 6250 | 843 |
| 380 | 20240229 | 134700 | 5250905060 | 6270 | 6270 | 6280 | 6270 | 1626 |
| 381 | 20240229 | 134600 | 5240707080 | 6280 | 6280 | 6290 | 6280 | 2961 |
| 382 | 20240229 | 134500 | 5222089000 | 6270 | 6240 | 6290 | 6240 | 4486 |
| 383 | 20240229 | 134400 | 5193969580 | 6240 | 6260 | 6260 | 6230 | 2857 |
| 384 | 20240229 | 134300 | 5176146240 | 6250 | 6250 | 6260 | 6240 | 409 |
| 385 | 20240229 | 134200 | 5173590700 | 6250 | 6250 | 6250 | 6240 | 1155 |
| 386 | 20240229 | 134100 | 5166373410 | 6250 | 6250 | 6250 | 6240 | 827 |
| 387 | 20240229 | 134000 | 5161207160 | 6250 | 6250 | 6250 | 6250 | 523 |
| 388 | 20240229 | 133900 | 5157938410 | 6250 | 6230 | 6250 | 6220 | 1340 |
| 389 | 20240229 | 133800 | 5149598770 | 6230 | 6250 | 6250 | 6230 | 2025 |
| 390 | 20240229 | 133700 | 5136972520 | 6260 | 6180 | 6260 | 6180 | 7743 |
| 391 | 20240229 | 133600 | 5088689320 | 6180 | 6180 | 6180 | 6180 | 0 |
| 392 | 20240229 | 133500 | 5088689320 | 6180 | 6180 | 6180 | 6180 | 304 |
| 393 | 20240229 | 133400 | 5086810600 | 6160 | 6180 | 6180 | 6160 | 1500 |
| 394 | 20240229 | 133300 | 5077564280 | 6200 | 6200 | 6200 | 6200 | 21 |
| 395 | 20240229 | 133200 | 5077434080 | 6200 | 6200 | 6200 | 6160 | 772 |
| 396 | 20240229 | 133100 | 5072662120 | 6200 | 6200 | 6200 | 6200 | 1203 |
| 397 | 20240229 | 133000 | 5065203520 | 6200 | 6170 | 6200 | 6170 | 2166 |
| 398 | 20240229 | 132900 | 5051783610 | 6160 | 6160 | 6160 | 6160 | 50 |
| 399 | 20240229 | 132800 | 5051475610 | 6160 | 6170 | 6170 | 6160 | 178 |
| 400 | 20240229 | 132700 | 5050379040 | 6170 | 6170 | 6170 | 6170 | 402 |
| 401 | 20240229 | 132600 | 5047898700 | 6160 | 6170 | 6170 | 6160 | 405 |
| 402 | 20240229 | 132500 | 5045403720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 403 | 20240229 | 132400 | 5045403720 | 6150 | 6170 | 6170 | 6150 | 1059 |
| 404 | 20240229 | 132300 | 5038890580 | 6180 | 6180 | 6180 | 6180 | 56 |
| 405 | 20240229 | 132200 | 5038544500 | 6190 | 6210 | 6210 | 6190 | 296 |
| 406 | 20240229 | 132100 | 5036707730 | 6220 | 6190 | 6230 | 6190 | 4231 |
| 407 | 20240229 | 132000 | 5010461450 | 6180 | 6190 | 6190 | 6180 | 106 |
| 408 | 20240229 | 131900 | 5009805320 | 6200 | 6200 | 6200 | 6200 | 4 |
| 409 | 20240229 | 131800 | 5009780520 | 6200 | 6160 | 6200 | 6150 | 5182 |
| 410 | 20240229 | 131700 | 4977701490 | 6160 | 6170 | 6180 | 6160 | 1812 |
| 411 | 20240229 | 131600 | 4966525480 | 6170 | 6160 | 6170 | 6160 | 202 |
| 412 | 20240229 | 131500 | 4965281150 | 6160 | 6160 | 6160 | 6160 | 454 |
| 413 | 20240229 | 131400 | 4962484510 | 6150 | 6150 | 6150 | 6150 | 151 |
| 414 | 20240229 | 131300 | 4961555860 | 6150 | 6160 | 6170 | 6150 | 226 |
| 415 | 20240229 | 131200 | 4960164880 | 6150 | 6150 | 6160 | 6150 | 822 |
| 416 | 20240229 | 131100 | 4955106190 | 6150 | 6160 | 6160 | 6150 | 1711 |
| 417 | 20240229 | 131000 | 4944581220 | 6160 | 6170 | 6170 | 6160 | 478 |
| 418 | 20240229 | 130900 | 4941636720 | 6160 | 6160 | 6160 | 6160 | 212 |
| 419 | 20240229 | 130800 | 4940330800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 420 | 20240229 | 130700 | 4940330800 | 6170 | 6170 | 6170 | 6170 | 398 |
| 421 | 20240229 | 130600 | 4937875140 | 6170 | 6160 | 6170 | 6160 | 248 |
| 422 | 20240229 | 130500 | 4936347440 | 6170 | 6170 | 6170 | 6160 | 289 |
| 423 | 20240229 | 130400 | 4934565310 | 6170 | 6160 | 6170 | 6160 | 1968 |
| 424 | 20240229 | 130300 | 4922433750 | 6160 | 6160 | 6160 | 6150 | 1721 |
| 425 | 20240229 | 130200 | 4911846180 | 6170 | 6170 | 6170 | 6170 | 305 |
| 426 | 20240229 | 130100 | 4909964330 | 6180 | 6180 | 6190 | 6180 | 3352 |
| 427 | 20240229 | 130000 | 4889225460 | 6180 | 6160 | 6180 | 6160 | 2441 |
| 428 | 20240229 | 125900 | 4874164150 | 6160 | 6160 | 6160 | 6160 | 266 |
| 429 | 20240229 | 125800 | 4872525590 | 6150 | 6150 | 6160 | 6150 | 530 |
| 430 | 20240229 | 125700 | 4869266080 | 6150 | 6150 | 6150 | 6150 | 656 |
| 431 | 20240229 | 125600 | 4865231680 | 6160 | 6150 | 6160 | 6150 | 1460 |
| 432 | 20240229 | 125500 | 4856248080 | 6150 | 6150 | 6150 | 6150 | 36 |
| 433 | 20240229 | 125400 | 4856026680 | 6160 | 6160 | 6160 | 6160 | 0 |
| 434 | 20240229 | 125300 | 4856026680 | 6160 | 6160 | 6160 | 6160 | 79 |
| 435 | 20240229 | 125200 | 4855540040 | 6160 | 6130 | 6160 | 6130 | 1617 |
| 436 | 20240229 | 125100 | 4845598910 | 6150 | 6150 | 6150 | 6150 | 0 |
| 437 | 20240229 | 125000 | 4845598910 | 6150 | 6150 | 6150 | 6150 | 406 |
| 438 | 20240229 | 124900 | 4843102010 | 6150 | 6150 | 6150 | 6150 | 0 |
| 439 | 20240229 | 124800 | 4843102010 | 6150 | 6150 | 6150 | 6150 | 0 |
| 440 | 20240229 | 124700 | 4843102010 | 6150 | 6150 | 6150 | 6150 | 1 |
| 441 | 20240229 | 124600 | 4843095860 | 6150 | 6150 | 6150 | 6150 | 0 |
| 442 | 20240229 | 124500 | 4843095860 | 6150 | 6140 | 6150 | 6140 | 967 |
| 443 | 20240229 | 124400 | 4837157140 | 6130 | 6130 | 6130 | 6120 | 1339 |
| 444 | 20240229 | 124300 | 4828949730 | 6120 | 6120 | 6120 | 6120 | 266 |
| 445 | 20240229 | 124200 | 4827321810 | 6120 | 6120 | 6120 | 6120 | 32 |
| 446 | 20240229 | 124100 | 4827125970 | 6130 | 6130 | 6130 | 6130 | 0 |
| 447 | 20240229 | 124000 | 4827125970 | 6130 | 6130 | 6130 | 6130 | 0 |
| 448 | 20240229 | 123900 | 4827125970 | 6130 | 6110 | 6130 | 6110 | 119 |
| 449 | 20240229 | 123800 | 4826398860 | 6110 | 6110 | 6110 | 6110 | 0 |
| 450 | 20240229 | 123700 | 4826398860 | 6110 | 6140 | 6140 | 6110 | 1332 |
| 451 | 20240229 | 123600 | 4818237040 | 6130 | 6130 | 6140 | 6130 | 304 |
| 452 | 20240229 | 123500 | 4816373510 | 6130 | 6130 | 6130 | 6130 | 159 |
| 453 | 20240229 | 123400 | 4815398840 | 6130 | 6120 | 6130 | 6120 | 2 |
| 454 | 20240229 | 123300 | 4815386590 | 6120 | 6130 | 6130 | 6120 | 97 |
| 455 | 20240229 | 123200 | 4814792460 | 6130 | 6110 | 6130 | 6110 | 86 |
| 456 | 20240229 | 123100 | 4814266020 | 6110 | 6120 | 6120 | 6110 | 301 |
| 457 | 20240229 | 123000 | 4812425980 | 6120 | 6120 | 6120 | 6120 | 0 |
| 458 | 20240229 | 122900 | 4812425980 | 6120 | 6140 | 6140 | 6120 | 400 |
| 459 | 20240229 | 122800 | 4809970750 | 6140 | 6130 | 6140 | 6130 | 1000 |
| 460 | 20240229 | 122700 | 4803835270 | 6130 | 6100 | 6130 | 6100 | 453 |
| 461 | 20240229 | 122600 | 4801063700 | 6120 | 6120 | 6120 | 6120 | 1 |
| 462 | 20240229 | 122500 | 4801057580 | 6110 | 6110 | 6110 | 6110 | 0 |
| 463 | 20240229 | 122400 | 4801057580 | 6110 | 6100 | 6110 | 6100 | 894 |
| 464 | 20240229 | 122300 | 4795596490 | 6100 | 6110 | 6110 | 6100 | 2901 |
| 465 | 20240229 | 122200 | 4777900190 | 6110 | 6100 | 6110 | 6100 | 4 |
| 466 | 20240229 | 122100 | 4777875780 | 6100 | 6110 | 6110 | 6100 | 1269 |
| 467 | 20240229 | 122000 | 4770133440 | 6120 | 6110 | 6120 | 6110 | 1091 |
| 468 | 20240229 | 121900 | 4763467420 | 6120 | 6120 | 6120 | 6120 | 1 |
| 469 | 20240229 | 121800 | 4763461300 | 6110 | 6110 | 6120 | 6110 | 262 |
| 470 | 20240229 | 121700 | 4761860250 | 6110 | 6110 | 6110 | 6110 | 1 |
| 471 | 20240229 | 121600 | 4761854140 | 6110 | 6110 | 6120 | 6110 | 349 |
| 472 | 20240229 | 121500 | 4759721740 | 6110 | 6110 | 6110 | 6100 | 66 |
| 473 | 20240229 | 121400 | 4759318490 | 6110 | 6100 | 6110 | 6100 | 3 |
| 474 | 20240229 | 121300 | 4759300170 | 6100 | 6100 | 6100 | 6100 | 10 |
| 475 | 20240229 | 121200 | 4759239170 | 6110 | 6110 | 6110 | 6110 | 1 |
| 476 | 20240229 | 121100 | 4759233060 | 6110 | 6100 | 6110 | 6100 | 356 |
| 477 | 20240229 | 121000 | 4757059860 | 6100 | 6100 | 6100 | 6100 | 424 |
| 478 | 20240229 | 120900 | 4754473460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 479 | 20240229 | 120800 | 4754473460 | 6110 | 6100 | 6110 | 6100 | 53 |
| 480 | 20240229 | 120700 | 4754150150 | 6100 | 6110 | 6110 | 6100 | 2666 |
| 481 | 20240229 | 120600 | 4737887180 | 6110 | 6110 | 6120 | 6110 | 126 |
| 482 | 20240229 | 120500 | 4737117280 | 6120 | 6110 | 6120 | 6110 | 2 |
| 483 | 20240229 | 120400 | 4737105050 | 6120 | 6110 | 6120 | 6110 | 1518 |
| 484 | 20240229 | 120300 | 4727819940 | 6110 | 6110 | 6110 | 6110 | 1000 |
| 485 | 20240229 | 120200 | 4721709940 | 6110 | 6100 | 6110 | 6100 | 1252 |
| 486 | 20240229 | 120100 | 4714060320 | 6100 | 6110 | 6120 | 6100 | 1563 |
| 487 | 20240229 | 120000 | 4704525460 | 6120 | 6130 | 6130 | 6120 | 41 |
| 488 | 20240229 | 115900 | 4704274330 | 6100 | 6130 | 6130 | 6100 | 67 |
| 489 | 20240229 | 115800 | 4703865520 | 6110 | 6130 | 6130 | 6110 | 312 |
| 490 | 20240229 | 115700 | 4701959180 | 6110 | 6110 | 6110 | 6110 | 3 |
| 491 | 20240229 | 115600 | 4701940850 | 6130 | 6100 | 6130 | 6090 | 1338 |
| 492 | 20240229 | 115500 | 4693777830 | 6110 | 6110 | 6110 | 6110 | 3 |
| 493 | 20240229 | 115400 | 4693759500 | 6100 | 6100 | 6100 | 6100 | 400 |
| 494 | 20240229 | 115300 | 4691319500 | 6110 | 6110 | 6110 | 6110 | 60 |
| 495 | 20240229 | 115200 | 4690952900 | 6110 | 6110 | 6110 | 6110 | 4 |
| 496 | 20240229 | 115100 | 4690928460 | 6110 | 6110 | 6110 | 6100 | 591 |
| 497 | 20240229 | 115000 | 4687323320 | 6090 | 6090 | 6090 | 6090 | 390 |
| 498 | 20240229 | 114900 | 4684948220 | 6090 | 6090 | 6090 | 6090 | 0 |
| 499 | 20240229 | 114800 | 4684948220 | 6090 | 6090 | 6090 | 6070 | 416 |
| 500 | 20240229 | 114700 | 4682422460 | 6090 | 6090 | 6090 | 6090 | 353 |
| 501 | 20240229 | 114600 | 4680272690 | 6090 | 6080 | 6090 | 6080 | 1187 |
| 502 | 20240229 | 114500 | 4673054550 | 6060 | 6080 | 6090 | 6060 | 2379 |
| 503 | 20240229 | 114400 | 4658618920 | 6090 | 6090 | 6090 | 6090 | 21 |
| 504 | 20240229 | 114300 | 4658491030 | 6070 | 6070 | 6100 | 6070 | 1695 |
| 505 | 20240229 | 114200 | 4648202290 | 6070 | 6070 | 6100 | 6070 | 42 |
| 506 | 20240229 | 114100 | 4647947320 | 6100 | 6100 | 6100 | 6100 | 101 |
| 507 | 20240229 | 114000 | 4647331220 | 6070 | 6080 | 6080 | 6070 | 333 |
| 508 | 20240229 | 113900 | 4645307300 | 6080 | 6100 | 6100 | 6080 | 973 |
| 509 | 20240229 | 113800 | 4639385200 | 6100 | 6070 | 6140 | 6060 | 1705 |
| 510 | 20240229 | 113700 | 4628971390 | 6070 | 6060 | 6070 | 6060 | 618 |
| 511 | 20240229 | 113600 | 4625220140 | 6090 | 6070 | 6090 | 6060 | 730 |
| 512 | 20240229 | 113500 | 4620791250 | 6060 | 6080 | 6090 | 6060 | 5115 |
| 513 | 20240229 | 113400 | 4589735080 | 6080 | 6080 | 6080 | 6080 | 605 |
| 514 | 20240229 | 113300 | 4586056680 | 6120 | 6090 | 6120 | 6080 | 2572 |
| 515 | 20240229 | 113200 | 4570414280 | 6050 | 6110 | 6120 | 6050 | 12496 |
| 516 | 20240229 | 113100 | 4494456390 | 6120 | 6130 | 6130 | 6100 | 3347 |
| 517 | 20240229 | 113000 | 4474008930 | 6120 | 6130 | 6130 | 6110 | 817 |
| 518 | 20240229 | 112900 | 4469005940 | 6100 | 6100 | 6130 | 6070 | 1816 |
| 519 | 20240229 | 112800 | 4457883480 | 6100 | 6080 | 6150 | 6070 | 13652 |
| 520 | 20240229 | 112700 | 4374537850 | 6080 | 6050 | 6090 | 6040 | 6437 |
| 521 | 20240229 | 112600 | 4335512880 | 6040 | 6100 | 6120 | 6030 | 30409 |
| 522 | 20240229 | 112500 | 4150932950 | 6100 | 6250 | 6250 | 6050 | 77807 |
| 523 | 20240229 | 112400 | 3675482300 | 6230 | 6220 | 6270 | 6220 | 4820 |
| 524 | 20240229 | 112300 | 3645393980 | 6230 | 6220 | 6270 | 6210 | 5520 |
| 525 | 20240229 | 112200 | 3610987660 | 6240 | 6280 | 6290 | 6210 | 7219 |
| 526 | 20240229 | 112100 | 3565817510 | 6280 | 6260 | 6280 | 6240 | 5788 |
| 527 | 20240229 | 112000 | 3529569020 | 6250 | 6260 | 6280 | 6210 | 7328 |
| 528 | 20240229 | 111900 | 3483749180 | 6230 | 6260 | 6290 | 6220 | 9287 |
| 529 | 20240229 | 111800 | 3425537040 | 6280 | 6270 | 6290 | 6240 | 10137 |
| 530 | 20240229 | 111700 | 3362078480 | 6270 | 6260 | 6300 | 6240 | 5411 |
| 531 | 20240229 | 111600 | 3328168450 | 6240 | 6250 | 6270 | 6200 | 16025 |
| 532 | 20240229 | 111500 | 3228397170 | 6270 | 6270 | 6320 | 6230 | 10464 |
| 533 | 20240229 | 111400 | 3162781830 | 6260 | 6360 | 6370 | 6260 | 16444 |
| 534 | 20240229 | 111300 | 3059129900 | 6360 | 6380 | 6380 | 6320 | 14774 |
| 535 | 20240229 | 111200 | 2965338080 | 6380 | 6320 | 6390 | 6290 | 35599 |
| 536 | 20240229 | 111100 | 2739025010 | 6300 | 6360 | 6370 | 6290 | 26229 |
| 537 | 20240229 | 111000 | 2573271370 | 6360 | 6380 | 6410 | 6330 | 29814 |
| 538 | 20240229 | 110900 | 2383665730 | 6370 | 6450 | 6500 | 6340 | 73368 |
| 539 | 20240229 | 110800 | 1910879870 | 6480 | 6480 | 6480 | 6480 | 0 |
| 540 | 20240229 | 110700 | 1910879870 | 6480 | 6320 | 6480 | 6320 | 24854 |
| 541 | 20240229 | 110600 | 1751106770 | 6330 | 6300 | 6420 | 6280 | 38934 |
| 542 | 20240229 | 110500 | 1504441570 | 6290 | 6240 | 6300 | 6230 | 9639 |
| 543 | 20240229 | 110400 | 1443935220 | 6240 | 6330 | 6390 | 6240 | 51051 |
| 544 | 20240229 | 110300 | 1120491860 | 6330 | 6230 | 6330 | 6230 | 30388 |
| 545 | 20240229 | 110200 | 929292630 | 6230 | 6260 | 6260 | 6200 | 22132 |
| 546 | 20240229 | 110100 | 791467940 | 6250 | 6270 | 6270 | 6210 | 18329 |
| 547 | 20240229 | 110000 | 677012840 | 6270 | 6180 | 6280 | 6180 | 32790 |
| 548 | 20240229 | 105900 | 472781210 | 6170 | 6160 | 6170 | 6160 | 550 |
| 549 | 20240229 | 105800 | 469390020 | 6160 | 6160 | 6160 | 6160 | 649 |
| 550 | 20240229 | 105700 | 465392180 | 6130 | 6130 | 6130 | 6130 | 0 |
| 551 | 20240229 | 105600 | 465392180 | 6130 | 6160 | 6160 | 6130 | 401 |
| 552 | 20240229 | 105500 | 462934020 | 6130 | 6140 | 6140 | 6130 | 830 |
| 553 | 20240229 | 105400 | 457843900 | 6140 | 6160 | 6160 | 6140 | 232 |
| 554 | 20240229 | 105300 | 456417410 | 6150 | 6150 | 6150 | 6150 | 0 |
| 555 | 20240229 | 105200 | 456417410 | 6150 | 6150 | 6150 | 6150 | 0 |
| 556 | 20240229 | 105100 | 456417410 | 6150 | 6150 | 6150 | 6150 | 259 |
| 557 | 20240229 | 105000 | 454824560 | 6140 | 6140 | 6140 | 6140 | 0 |
| 558 | 20240229 | 104900 | 454824560 | 6140 | 6150 | 6150 | 6140 | 212 |
| 559 | 20240229 | 104800 | 453520880 | 6150 | 6150 | 6150 | 6150 | 0 |
| 560 | 20240229 | 104700 | 453520880 | 6150 | 6150 | 6150 | 6150 | 1 |
| 561 | 20240229 | 104600 | 453514730 | 6150 | 6150 | 6150 | 6150 | 417 |
| 562 | 20240229 | 104500 | 450950180 | 6150 | 6150 | 6150 | 6150 | 593 |
| 563 | 20240229 | 104400 | 447303230 | 6150 | 6140 | 6150 | 6140 | 2 |
| 564 | 20240229 | 104300 | 447290940 | 6140 | 6130 | 6140 | 6130 | 278 |
| 565 | 20240229 | 104200 | 445586560 | 6130 | 6140 | 6140 | 6130 | 161 |
| 566 | 20240229 | 104100 | 444598630 | 6140 | 6140 | 6140 | 6140 | 101 |
| 567 | 20240229 | 104000 | 443978490 | 6130 | 6130 | 6130 | 6130 | 0 |
| 568 | 20240229 | 103900 | 443978490 | 6130 | 6160 | 6160 | 6130 | 269 |
| 569 | 20240229 | 103800 | 442324190 | 6160 | 6160 | 6160 | 6160 | 10 |
| 570 | 20240229 | 103700 | 442262590 | 6160 | 6160 | 6160 | 6160 | 7 |
| 571 | 20240229 | 103600 | 442219470 | 6170 | 6170 | 6170 | 6170 | 20 |
| 572 | 20240229 | 103500 | 442096070 | 6180 | 6180 | 6180 | 6170 | 228 |
| 573 | 20240229 | 103400 | 440687840 | 6180 | 6180 | 6190 | 6180 | 383 |
| 574 | 20240229 | 103300 | 438320480 | 6190 | 6120 | 6190 | 6120 | 2364 |
| 575 | 20240229 | 103200 | 423767370 | 6120 | 6120 | 6120 | 6120 | 86 |
| 576 | 20240229 | 103100 | 423241050 | 6120 | 6140 | 6150 | 6120 | 461 |
| 577 | 20240229 | 103000 | 420414170 | 6130 | 6150 | 6150 | 6130 | 751 |
| 578 | 20240229 | 102900 | 415795720 | 6170 | 6160 | 6180 | 6160 | 329 |
| 579 | 20240229 | 102800 | 413766550 | 6160 | 6160 | 6160 | 6160 | 399 |
| 580 | 20240229 | 102700 | 411308710 | 6150 | 6150 | 6150 | 6150 | 0 |
| 581 | 20240229 | 102600 | 411308710 | 6150 | 6150 | 6150 | 6150 | 625 |
| 582 | 20240229 | 102500 | 407464960 | 6150 | 6120 | 6150 | 6120 | 6675 |
| 583 | 20240229 | 102400 | 366552830 | 6120 | 6110 | 6120 | 6110 | 231 |
| 584 | 20240229 | 102300 | 365141410 | 6110 | 6100 | 6120 | 6100 | 2134 |
| 585 | 20240229 | 102200 | 352099770 | 6100 | 6080 | 6100 | 6080 | 5390 |
| 586 | 20240229 | 102100 | 319303340 | 6070 | 6070 | 6070 | 6070 | 138 |
| 587 | 20240229 | 102000 | 318465680 | 6070 | 6070 | 6070 | 6070 | 0 |
| 588 | 20240229 | 101900 | 318465680 | 6070 | 6070 | 6070 | 6070 | 203 |
| 589 | 20240229 | 101800 | 317233470 | 6060 | 6060 | 6060 | 6060 | 23 |
| 590 | 20240229 | 101700 | 317094090 | 6060 | 6060 | 6060 | 6060 | 1068 |
| 591 | 20240229 | 101600 | 310622010 | 6070 | 6070 | 6070 | 6070 | 0 |
| 592 | 20240229 | 101500 | 310622010 | 6070 | 6060 | 6080 | 6060 | 710 |
| 593 | 20240229 | 101400 | 306315140 | 6050 | 6050 | 6050 | 6050 | 101 |
| 594 | 20240229 | 101300 | 305704090 | 6050 | 6050 | 6050 | 6050 | 10 |
| 595 | 20240229 | 101200 | 305643590 | 6060 | 6050 | 6060 | 6050 | 74 |
| 596 | 20240229 | 101100 | 305195640 | 6060 | 6070 | 6070 | 6060 | 589 |
| 597 | 20240229 | 101000 | 301626290 | 6060 | 6060 | 6060 | 6060 | 20 |
| 598 | 20240229 | 100900 | 301505090 | 6070 | 6060 | 6070 | 6060 | 220 |
| 599 | 20240229 | 100800 | 300171640 | 6060 | 6070 | 6080 | 6060 | 233 |
| 600 | 20240229 | 100700 | 298759310 | 6060 | 6070 | 6070 | 6060 | 222 |
| 601 | 20240229 | 100600 | 297411870 | 6070 | 6070 | 6070 | 6070 | 102 |
| 602 | 20240229 | 100500 | 296792730 | 6080 | 6080 | 6080 | 6080 | 164 |
| 603 | 20240229 | 100400 | 295795610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 604 | 20240229 | 100300 | 295795610 | 6080 | 6080 | 6080 | 6080 | 439 |
| 605 | 20240229 | 100200 | 293126490 | 6080 | 6080 | 6080 | 6080 | 552 |
| 606 | 20240229 | 100100 | 289770330 | 6080 | 6070 | 6100 | 6070 | 121 |
| 607 | 20240229 | 100000 | 289035730 | 6070 | 6070 | 6070 | 6070 | 21 |
| 608 | 20240229 | 095900 | 288908260 | 6070 | 6070 | 6070 | 6070 | 0 |
| 609 | 20240229 | 095800 | 288908260 | 6070 | 6070 | 6070 | 6070 | 0 |
| 610 | 20240229 | 095700 | 288908260 | 6070 | 6080 | 6080 | 6070 | 210 |
| 611 | 20240229 | 095600 | 287632100 | 6080 | 6090 | 6090 | 6080 | 128 |
| 612 | 20240229 | 095500 | 286853400 | 6100 | 6100 | 6100 | 6100 | 0 |
| 613 | 20240229 | 095400 | 286853400 | 6100 | 6100 | 6100 | 6100 | 150 |
| 614 | 20240229 | 095300 | 285938400 | 6100 | 6110 | 6110 | 6100 | 42 |
| 615 | 20240229 | 095200 | 285682080 | 6100 | 6080 | 6110 | 6060 | 11822 |
| 616 | 20240229 | 095100 | 213651220 | 6080 | 6080 | 6080 | 6080 | 0 |
| 617 | 20240229 | 095000 | 213651220 | 6080 | 6050 | 6080 | 6050 | 106 |
| 618 | 20240229 | 094900 | 213008800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 619 | 20240229 | 094800 | 213008800 | 6050 | 6060 | 6060 | 6050 | 26 |
| 620 | 20240229 | 094700 | 212851340 | 6060 | 6040 | 6060 | 6040 | 162 |
| 621 | 20240229 | 094600 | 211872820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 622 | 20240229 | 094500 | 211872820 | 6050 | 6050 | 6050 | 6050 | 510 |
| 623 | 20240229 | 094400 | 208787320 | 6060 | 6060 | 6060 | 6060 | 0 |
| 624 | 20240229 | 094300 | 208787320 | 6060 | 6060 | 6060 | 6060 | 295 |
| 625 | 20240229 | 094200 | 206999620 | 6060 | 6060 | 6060 | 6060 | 35 |
| 626 | 20240229 | 094100 | 206787520 | 6060 | 6070 | 6070 | 6060 | 7 |
| 627 | 20240229 | 094000 | 206745060 | 6070 | 6080 | 6080 | 6070 | 172 |
| 628 | 20240229 | 093900 | 205700770 | 6080 | 6070 | 6080 | 6070 | 334 |
| 629 | 20240229 | 093800 | 203673280 | 6070 | 6070 | 6080 | 6070 | 1165 |
| 630 | 20240229 | 093700 | 196600050 | 6060 | 6070 | 6070 | 6060 | 110 |
| 631 | 20240229 | 093600 | 195932450 | 6060 | 6050 | 6070 | 6050 | 108 |
| 632 | 20240229 | 093500 | 195277970 | 6050 | 6050 | 6050 | 6050 | 0 |
| 633 | 20240229 | 093400 | 195277970 | 6050 | 6050 | 6050 | 6050 | 250 |
| 634 | 20240229 | 093300 | 193765470 | 6050 | 6050 | 6050 | 6030 | 512 |
| 635 | 20240229 | 093200 | 190673110 | 6070 | 6070 | 6070 | 6070 | 132 |
| 636 | 20240229 | 093100 | 189871870 | 6090 | 6030 | 6090 | 6020 | 1100 |
| 637 | 20240229 | 093000 | 183204240 | 6040 | 6050 | 6050 | 6040 | 18 |
| 638 | 20240229 | 092900 | 183095430 | 6060 | 6060 | 6060 | 6060 | 3 |
| 639 | 20240229 | 092800 | 183077250 | 6070 | 6020 | 6100 | 6020 | 6612 |
| 640 | 20240229 | 092700 | 142871320 | 6020 | 6020 | 6020 | 6020 | 0 |
| 641 | 20240229 | 092600 | 142871320 | 6020 | 6020 | 6020 | 6020 | 0 |
| 642 | 20240229 | 092500 | 142871320 | 6020 | 6010 | 6020 | 6010 | 976 |
| 643 | 20240229 | 092400 | 137001470 | 6010 | 6020 | 6020 | 6010 | 62 |
| 644 | 20240229 | 092300 | 136628280 | 6020 | 6020 | 6020 | 6020 | 53 |
| 645 | 20240229 | 092200 | 136309220 | 6020 | 6020 | 6020 | 6020 | 11 |
| 646 | 20240229 | 092100 | 136243000 | 6020 | 6020 | 6020 | 6020 | 590 |
| 647 | 20240229 | 092000 | 132691200 | 6020 | 6020 | 6020 | 6020 | 501 |
| 648 | 20240229 | 091900 | 129675180 | 6040 | 6040 | 6040 | 6040 | 20 |
| 649 | 20240229 | 091800 | 129554380 | 6040 | 6040 | 6040 | 6040 | 5 |
| 650 | 20240229 | 091700 | 129524180 | 6040 | 6040 | 6040 | 6040 | 0 |
| 651 | 20240229 | 091600 | 129524180 | 6040 | 6030 | 6040 | 6030 | 424 |
| 652 | 20240229 | 091500 | 126967120 | 6030 | 6040 | 6040 | 6030 | 1062 |
| 653 | 20240229 | 091400 | 120561070 | 6050 | 6050 | 6050 | 6050 | 501 |
| 654 | 20240229 | 091300 | 117530020 | 6050 | 6050 | 6050 | 6050 | 512 |
| 655 | 20240229 | 091200 | 114432420 | 6040 | 6020 | 6040 | 6020 | 1310 |
| 656 | 20240229 | 091100 | 106525640 | 6020 | 6020 | 6030 | 6010 | 177 |
| 657 | 20240229 | 091000 | 105459420 | 6030 | 6030 | 6040 | 6030 | 582 |
| 658 | 20240229 | 090900 | 101947720 | 6030 | 6010 | 6030 | 6010 | 202 |
| 659 | 20240229 | 090800 | 100732180 | 6000 | 6010 | 6010 | 5990 | 805 |
| 660 | 20240229 | 090700 | 95903290 | 6010 | 6010 | 6010 | 6000 | 381 |
| 661 | 20240229 | 090600 | 93613930 | 6020 | 6030 | 6030 | 6020 | 125 |
| 662 | 20240229 | 090500 | 92860380 | 6030 | 5980 | 6030 | 5980 | 2703 |
| 663 | 20240229 | 090400 | 76617610 | 5980 | 5970 | 5980 | 5970 | 1479 |
| 664 | 20240229 | 090300 | 67785180 | 5970 | 5960 | 5970 | 5960 | 1203 |
| 665 | 20240229 | 090200 | 60605330 | 5960 | 5920 | 5960 | 5890 | 2537 |
| 666 | 20240229 | 090100 | 45584630 | 5930 | 5940 | 5940 | 5930 | 1628 |
| 667 | 20240229 | 090000 | 35926600 | 5950 | 5900 | 5950 | 5900 | 5887 |