37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 201500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 103140 |
| 3 | 20240709 | 201400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20240709 | 201300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20240709 | 201200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20240709 | 201100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20240709 | 201000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20240709 | 200900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20240709 | 200800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20240709 | 200700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20240709 | 200600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20240709 | 200500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20240709 | 200400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20240709 | 200300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20240709 | 200200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20240709 | 200100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20240709 | 200000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20240709 | 195900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20240709 | 195800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20240709 | 195700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20240709 | 195600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20240709 | 195500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20240709 | 195400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20240709 | 195300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20240709 | 195200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20240709 | 195100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20240709 | 195000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20240709 | 194900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20240709 | 194800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20240709 | 194700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20240709 | 194600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20240709 | 194500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 103140 |
| 33 | 20240709 | 194400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20240709 | 194300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20240709 | 194200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20240709 | 194100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20240709 | 194000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20240709 | 193900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20240709 | 193800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20240709 | 193700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20240709 | 193600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20240709 | 193500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20240709 | 193400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20240709 | 193300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20240709 | 193200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20240709 | 193100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20240709 | 193000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20240709 | 192900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20240709 | 192800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20240709 | 192700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20240709 | 192600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20240709 | 192500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20240709 | 192400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20240709 | 192300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20240709 | 192200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20240709 | 192100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20240709 | 192000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20240709 | 191900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20240709 | 191800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20240709 | 191700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20240709 | 191600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20240709 | 191500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 103140 |
| 63 | 20240709 | 191400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20240709 | 191300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20240709 | 191200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20240709 | 191100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20240709 | 191000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20240709 | 190900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20240709 | 190800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20240709 | 190700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20240709 | 190600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20240709 | 190500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20240709 | 190400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20240709 | 190300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20240709 | 190200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20240709 | 190100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20240709 | 190000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20240709 | 185900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20240709 | 185800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20240709 | 185700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20240709 | 185600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20240709 | 185500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20240709 | 185400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20240709 | 185300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20240709 | 185200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20240709 | 185100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20240709 | 185000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20240709 | 184900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20240709 | 184800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20240709 | 184700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20240709 | 184600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20240709 | 184500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 103140 |
| 93 | 20240709 | 184400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20240709 | 184300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20240709 | 184200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20240709 | 184100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20240709 | 184000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20240709 | 183900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20240709 | 183800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20240709 | 183700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20240709 | 183600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20240709 | 183500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20240709 | 183400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20240709 | 183300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20240709 | 183200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20240709 | 183100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20240709 | 183000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20240709 | 182900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20240709 | 182800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20240709 | 182700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20240709 | 182600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20240709 | 182500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20240709 | 182400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20240709 | 182300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20240709 | 182200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20240709 | 182100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20240709 | 182000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20240709 | 181900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20240709 | 181800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20240709 | 181700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20240709 | 181600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20240709 | 181500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 103140 |
| 123 | 20240709 | 181400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20240709 | 181300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20240709 | 181200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20240709 | 181100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20240709 | 181000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20240709 | 180900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20240709 | 180800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20240709 | 180700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20240709 | 180600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20240709 | 180500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20240709 | 180400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20240709 | 180300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20240709 | 180200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20240709 | 180100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20240709 | 180000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20240709 | 175900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20240709 | 175800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20240709 | 175700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20240709 | 175600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20240709 | 175500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20240709 | 175400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20240709 | 175300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20240709 | 175200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20240709 | 175100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20240709 | 175000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20240709 | 174900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20240709 | 174800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20240709 | 174700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20240709 | 174600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20240709 | 174500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 103140 |
| 153 | 20240709 | 174400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20240709 | 174300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20240709 | 174200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20240709 | 174100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20240709 | 174000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20240709 | 173900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20240709 | 173800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20240709 | 173700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20240709 | 173600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20240709 | 173500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20240709 | 173400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20240709 | 173300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20240709 | 173200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20240709 | 173100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20240709 | 173000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20240709 | 172900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20240709 | 172800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20240709 | 172700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20240709 | 172600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20240709 | 172500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20240709 | 172400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20240709 | 172300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20240709 | 172200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20240709 | 172100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20240709 | 172000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20240709 | 171900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20240709 | 171800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20240709 | 171700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20240709 | 171600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20240709 | 171500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 103140 |
| 183 | 20240709 | 171400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20240709 | 171300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20240709 | 171200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20240709 | 171100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20240709 | 171000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20240709 | 170900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20240709 | 170800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20240709 | 170700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20240709 | 170600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20240709 | 170500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20240709 | 170400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20240709 | 170300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20240709 | 170200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20240709 | 170100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20240709 | 170000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20240709 | 165900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20240709 | 165800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20240709 | 165700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20240709 | 165600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20240709 | 165500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20240709 | 165400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20240709 | 165300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20240709 | 165200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20240709 | 165100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20240709 | 165000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20240709 | 164900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20240709 | 164800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20240709 | 164700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20240709 | 164600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20240709 | 164500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 103140 |
| 213 | 20240709 | 164400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20240709 | 164300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20240709 | 164200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20240709 | 164100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20240709 | 164000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20240709 | 163900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20240709 | 163800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20240709 | 163700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20240709 | 163600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20240709 | 163500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20240709 | 163400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20240709 | 163300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20240709 | 163200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20240709 | 163100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20240709 | 163000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20240709 | 162900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20240709 | 162800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20240709 | 162700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20240709 | 162600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20240709 | 162500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20240709 | 162400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20240709 | 162300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20240709 | 162200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20240709 | 162100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20240709 | 162000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20240709 | 161900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20240709 | 161800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 240 | 20240709 | 161700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 241 | 20240709 | 161600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 242 | 20240709 | 161500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 103140 |
| 243 | 20240709 | 161400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20240709 | 161300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20240709 | 161200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20240709 | 161100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20240709 | 161000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 248 | 20240709 | 160900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 249 | 20240709 | 160800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 250 | 20240709 | 160700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 251 | 20240709 | 160600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20240709 | 160500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 253 | 20240709 | 160400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 254 | 20240709 | 160300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 255 | 20240709 | 160200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 256 | 20240709 | 160100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 257 | 20240709 | 160000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 258 | 20240709 | 155900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 259 | 20240709 | 155800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 260 | 20240709 | 155700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 261 | 20240709 | 155600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 262 | 20240709 | 155500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 263 | 20240709 | 155400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 264 | 20240709 | 155300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 265 | 20240709 | 155200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 266 | 20240709 | 155100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 267 | 20240709 | 155000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 268 | 20240709 | 154900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 269 | 20240709 | 154800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 270 | 20240709 | 154700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 271 | 20240709 | 154600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 272 | 20240709 | 154500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 103140 |
| 273 | 20240709 | 154400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 274 | 20240709 | 154300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 275 | 20240709 | 154200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 276 | 20240709 | 154100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 277 | 20240709 | 154000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 278 | 20240709 | 153900 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 279 | 20240709 | 153800 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 280 | 20240709 | 153700 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 281 | 20240709 | 153600 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 282 | 20240709 | 153500 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 283 | 20240709 | 153400 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 284 | 20240709 | 153300 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 285 | 20240709 | 153200 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 286 | 20240709 | 153100 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 0 |
| 287 | 20240709 | 153000 | 93378422670 | 15490 | 15490 | 15490 | 15490 | 103140 |
| 288 | 20240709 | 152900 | 91780784070 | 15620 | 15620 | 15620 | 15620 | 0 |
| 289 | 20240709 | 152800 | 91780784070 | 15620 | 15620 | 15620 | 15620 | 0 |
| 290 | 20240709 | 152700 | 91780784070 | 15620 | 15620 | 15620 | 15620 | 0 |
| 291 | 20240709 | 152600 | 91780784070 | 15620 | 15620 | 15620 | 15620 | 0 |
| 292 | 20240709 | 152500 | 91780784070 | 15620 | 15620 | 15620 | 15620 | 0 |
| 293 | 20240709 | 152400 | 91780784070 | 15620 | 15620 | 15620 | 15620 | 0 |
| 294 | 20240709 | 152300 | 91780784070 | 15620 | 15620 | 15620 | 15620 | 0 |
| 295 | 20240709 | 152200 | 91780784070 | 15620 | 15620 | 15620 | 15620 | 0 |
| 296 | 20240709 | 152100 | 91780784070 | 15620 | 15620 | 15620 | 15620 | 0 |
| 297 | 20240709 | 152000 | 91780784070 | 15620 | 15620 | 15620 | 15620 | 0 |
| 298 | 20240709 | 151900 | 91780784070 | 15620 | 15570 | 15650 | 15560 | 92376 |
| 299 | 20240709 | 151800 | 90339583000 | 15590 | 15450 | 15590 | 15440 | 71751 |
| 300 | 20240709 | 151700 | 89227416890 | 15450 | 15340 | 15450 | 15280 | 37927 |
| 301 | 20240709 | 151600 | 88645380770 | 15340 | 15420 | 15430 | 15340 | 23029 |
| 302 | 20240709 | 151500 | 88291014000 | 15420 | 15420 | 15470 | 15400 | 20120 |
| 303 | 20240709 | 151400 | 87980418480 | 15420 | 15410 | 15460 | 15330 | 13762 |
| 304 | 20240709 | 151300 | 87768644530 | 15410 | 15420 | 15480 | 15380 | 24597 |
| 305 | 20240709 | 151200 | 87388781020 | 15430 | 15400 | 15440 | 15270 | 49862 |
| 306 | 20240709 | 151100 | 86623791100 | 15400 | 15380 | 15440 | 15370 | 11615 |
| 307 | 20240709 | 151000 | 86444864060 | 15370 | 15480 | 15540 | 15370 | 54816 |
| 308 | 20240709 | 150900 | 85596174990 | 15470 | 15420 | 15480 | 15380 | 30170 |
| 309 | 20240709 | 150800 | 85131015720 | 15410 | 15470 | 15500 | 15320 | 34401 |
| 310 | 20240709 | 150700 | 84601133060 | 15480 | 15460 | 15520 | 15450 | 32554 |
| 311 | 20240709 | 150600 | 84096944310 | 15450 | 15370 | 15530 | 15360 | 58808 |
| 312 | 20240709 | 150500 | 83187207250 | 15360 | 15320 | 15380 | 15240 | 44110 |
| 313 | 20240709 | 150400 | 82511540700 | 15320 | 15500 | 15500 | 15250 | 82794 |
| 314 | 20240709 | 150300 | 81242833890 | 15500 | 15410 | 15520 | 15410 | 22713 |
| 315 | 20240709 | 150200 | 80891473500 | 15420 | 15540 | 15570 | 15400 | 43841 |
| 316 | 20240709 | 150100 | 80213000060 | 15550 | 15470 | 15580 | 15450 | 58281 |
| 317 | 20240709 | 150000 | 79309534500 | 15470 | 15350 | 15470 | 15340 | 49091 |
| 318 | 20240709 | 145900 | 78552751540 | 15350 | 15490 | 15500 | 15310 | 89068 |
| 319 | 20240709 | 145800 | 77181742630 | 15490 | 15570 | 15590 | 15460 | 70637 |
| 320 | 20240709 | 145700 | 76086695640 | 15580 | 15620 | 15660 | 15540 | 38845 |
| 321 | 20240709 | 145600 | 75481006350 | 15610 | 15690 | 15690 | 15550 | 73897 |
| 322 | 20240709 | 145500 | 74327262530 | 15670 | 15670 | 15710 | 15660 | 46263 |
| 323 | 20240709 | 145400 | 73601585980 | 15670 | 15780 | 15830 | 15660 | 61194 |
| 324 | 20240709 | 145300 | 72638756770 | 15790 | 15870 | 15880 | 15780 | 45202 |
| 325 | 20240709 | 145200 | 71923770330 | 15860 | 15870 | 15910 | 15830 | 26076 |
| 326 | 20240709 | 145100 | 71510200120 | 15860 | 15850 | 15920 | 15840 | 39155 |
| 327 | 20240709 | 145000 | 70888490220 | 15840 | 15960 | 15990 | 15840 | 58821 |
| 328 | 20240709 | 144900 | 69952353550 | 15960 | 15980 | 16090 | 15960 | 64176 |
| 329 | 20240709 | 144800 | 68924029790 | 15970 | 15910 | 16010 | 15890 | 37104 |
| 330 | 20240709 | 144700 | 68331561560 | 15910 | 15980 | 16060 | 15890 | 92663 |
| 331 | 20240709 | 144600 | 66851418560 | 15980 | 16010 | 16020 | 15940 | 49519 |
| 332 | 20240709 | 144500 | 66060475510 | 16010 | 15790 | 16100 | 15780 | 153554 |
| 333 | 20240709 | 144400 | 63608638110 | 15790 | 15820 | 15840 | 15770 | 30914 |
| 334 | 20240709 | 144300 | 63119732020 | 15830 | 15730 | 15900 | 15700 | 78726 |
| 335 | 20240709 | 144200 | 61874839360 | 15730 | 15740 | 15770 | 15700 | 22136 |
| 336 | 20240709 | 144100 | 61526557070 | 15700 | 15810 | 15860 | 15690 | 48274 |
| 337 | 20240709 | 144000 | 60765578390 | 15810 | 15770 | 15930 | 15630 | 100290 |
| 338 | 20240709 | 143900 | 59182910200 | 15770 | 15740 | 15800 | 15720 | 43701 |
| 339 | 20240709 | 143800 | 58493945320 | 15730 | 15820 | 15840 | 15600 | 92437 |
| 340 | 20240709 | 143700 | 57039204020 | 15820 | 15890 | 15900 | 15800 | 116172 |
| 341 | 20240709 | 143600 | 55198081060 | 15890 | 15670 | 15910 | 15660 | 131977 |
| 342 | 20240709 | 143500 | 53117451000 | 15660 | 15460 | 15670 | 15460 | 163044 |
| 343 | 20240709 | 143400 | 50574417100 | 15460 | 15360 | 15520 | 15320 | 148536 |
| 344 | 20240709 | 143300 | 48278317780 | 15360 | 15120 | 15400 | 15080 | 154872 |
| 345 | 20240709 | 143200 | 45916169530 | 15120 | 15170 | 15180 | 15000 | 104772 |
| 346 | 20240709 | 143100 | 44336509590 | 15170 | 15180 | 15240 | 15120 | 46456 |
| 347 | 20240709 | 143000 | 43631823870 | 15180 | 15270 | 15290 | 15110 | 72387 |
| 348 | 20240709 | 142900 | 42533670230 | 15290 | 15390 | 15400 | 15190 | 115999 |
| 349 | 20240709 | 142800 | 40762092760 | 15390 | 15240 | 15400 | 15080 | 206967 |
| 350 | 20240709 | 142700 | 37615255010 | 15230 | 15200 | 15300 | 15130 | 124186 |
| 351 | 20240709 | 142600 | 35726836570 | 15080 | 15080 | 15080 | 15080 | 0 |
| 352 | 20240709 | 142500 | 35726836570 | 15080 | 14630 | 15080 | 14600 | 186398 |
| 353 | 20240709 | 142400 | 32958700220 | 14630 | 14150 | 14700 | 14130 | 192765 |
| 354 | 20240709 | 142300 | 30185736960 | 14140 | 14060 | 14160 | 14010 | 89077 |
| 355 | 20240709 | 142200 | 28930187950 | 14060 | 13880 | 14130 | 13880 | 127512 |
| 356 | 20240709 | 142100 | 27141965380 | 13880 | 13740 | 13950 | 13730 | 47182 |
| 357 | 20240709 | 142000 | 26488472780 | 13740 | 13710 | 13780 | 13710 | 5270 |
| 358 | 20240709 | 141900 | 26416035790 | 13740 | 13690 | 13750 | 13660 | 7850 |
| 359 | 20240709 | 141800 | 26308441900 | 13690 | 13700 | 13710 | 13650 | 2950 |
| 360 | 20240709 | 141700 | 26268081600 | 13700 | 13670 | 13710 | 13650 | 3619 |
| 361 | 20240709 | 141600 | 26218545050 | 13670 | 13660 | 13720 | 13650 | 3500 |
| 362 | 20240709 | 141500 | 26170629880 | 13660 | 13630 | 13660 | 13630 | 2985 |
| 363 | 20240709 | 141400 | 26129874220 | 13630 | 13600 | 13630 | 13540 | 4402 |
| 364 | 20240709 | 141300 | 26070081940 | 13600 | 13550 | 13630 | 13550 | 1864 |
| 365 | 20240709 | 141200 | 26044766500 | 13550 | 13610 | 13660 | 13550 | 6447 |
| 366 | 20240709 | 141100 | 25957107880 | 13660 | 13700 | 13710 | 13600 | 3682 |
| 367 | 20240709 | 141000 | 25906884870 | 13710 | 13610 | 13750 | 13600 | 8889 |
| 368 | 20240709 | 140900 | 25785127250 | 13610 | 13610 | 13660 | 13600 | 4167 |
| 369 | 20240709 | 140800 | 25728395470 | 13610 | 13680 | 13680 | 13610 | 4172 |
| 370 | 20240709 | 140700 | 25671525020 | 13620 | 13690 | 13700 | 13620 | 9390 |
| 371 | 20240709 | 140600 | 25543302420 | 13690 | 13750 | 13750 | 13660 | 9874 |
| 372 | 20240709 | 140500 | 25408058750 | 13750 | 13740 | 13800 | 13720 | 2121 |
| 373 | 20240709 | 140400 | 25378893810 | 13720 | 13770 | 13800 | 13720 | 4064 |
| 374 | 20240709 | 140300 | 25322978090 | 13780 | 13790 | 13840 | 13770 | 12934 |
| 375 | 20240709 | 140200 | 25144325840 | 13790 | 13720 | 13800 | 13710 | 8963 |
| 376 | 20240709 | 140100 | 25021055560 | 13720 | 13760 | 13760 | 13690 | 7105 |
| 377 | 20240709 | 140000 | 24923537890 | 13770 | 13830 | 13840 | 13740 | 15799 |
| 378 | 20240709 | 135900 | 24705823800 | 13840 | 13790 | 13850 | 13740 | 22774 |
| 379 | 20240709 | 135800 | 24391591800 | 13790 | 13680 | 13800 | 13680 | 19408 |
| 380 | 20240709 | 135700 | 24125178060 | 13680 | 13680 | 13680 | 13640 | 8177 |
| 381 | 20240709 | 135600 | 24013458150 | 13680 | 13680 | 13690 | 13650 | 5684 |
| 382 | 20240709 | 135500 | 23935745630 | 13680 | 13610 | 13690 | 13610 | 8537 |
| 383 | 20240709 | 135400 | 23819156290 | 13610 | 13580 | 13630 | 13570 | 5086 |
| 384 | 20240709 | 135300 | 23749920860 | 13570 | 13580 | 13630 | 13550 | 3125 |
| 385 | 20240709 | 135200 | 23707478180 | 13580 | 13600 | 13640 | 13580 | 7313 |
| 386 | 20240709 | 135100 | 23607882230 | 13600 | 13590 | 13600 | 13550 | 5002 |
| 387 | 20240709 | 135000 | 23539953200 | 13590 | 13540 | 13620 | 13520 | 5342 |
| 388 | 20240709 | 134900 | 23467402730 | 13540 | 13490 | 13560 | 13450 | 9162 |
| 389 | 20240709 | 134800 | 23343679010 | 13480 | 13500 | 13500 | 13450 | 5286 |
| 390 | 20240709 | 134700 | 23272456400 | 13510 | 13460 | 13510 | 13420 | 5598 |
| 391 | 20240709 | 134600 | 23197016420 | 13410 | 13540 | 13540 | 13360 | 11929 |
| 392 | 20240709 | 134500 | 23036952680 | 13540 | 13480 | 13540 | 13420 | 9408 |
| 393 | 20240709 | 134400 | 22910423730 | 13480 | 13620 | 13630 | 13350 | 37128 |
| 394 | 20240709 | 134300 | 22409889980 | 13620 | 13680 | 13680 | 13600 | 12842 |
| 395 | 20240709 | 134200 | 22234732660 | 13670 | 13600 | 13680 | 13590 | 3989 |
| 396 | 20240709 | 134100 | 22180365270 | 13600 | 13580 | 13600 | 13560 | 10772 |
| 397 | 20240709 | 134000 | 22034157790 | 13590 | 13630 | 13660 | 13580 | 17591 |
| 398 | 20240709 | 133900 | 21794918010 | 13630 | 13600 | 13770 | 13590 | 26164 |
| 399 | 20240709 | 133800 | 21437694940 | 13600 | 13620 | 13680 | 13590 | 28331 |
| 400 | 20240709 | 133700 | 21051949580 | 13630 | 13670 | 13750 | 13570 | 51797 |
| 401 | 20240709 | 133600 | 20344158970 | 13680 | 13770 | 13810 | 13570 | 77625 |
| 402 | 20240709 | 133500 | 19282247580 | 13760 | 13900 | 13950 | 13660 | 140447 |
| 403 | 20240709 | 133400 | 17340029710 | 13900 | 13640 | 13920 | 13580 | 115373 |
| 404 | 20240709 | 133300 | 15748550290 | 13640 | 13550 | 13640 | 13530 | 9444 |
| 405 | 20240709 | 133200 | 15620305350 | 13530 | 13550 | 13560 | 13510 | 2363 |
| 406 | 20240709 | 133100 | 15588313640 | 13510 | 13550 | 13580 | 13510 | 3476 |
| 407 | 20240709 | 133000 | 15541275240 | 13550 | 13560 | 13580 | 13540 | 3201 |
| 408 | 20240709 | 132900 | 15497898650 | 13560 | 13550 | 13590 | 13550 | 3907 |
| 409 | 20240709 | 132800 | 15444847090 | 13540 | 13530 | 13570 | 13520 | 3914 |
| 410 | 20240709 | 132700 | 15391810630 | 13520 | 13510 | 13540 | 13480 | 2460 |
| 411 | 20240709 | 132600 | 15358569540 | 13520 | 13490 | 13540 | 13470 | 4067 |
| 412 | 20240709 | 132500 | 15303579630 | 13500 | 13430 | 13500 | 13430 | 1718 |
| 413 | 20240709 | 132400 | 15280446760 | 13440 | 13520 | 13520 | 13430 | 2527 |
| 414 | 20240709 | 132300 | 15246420660 | 13500 | 13550 | 13570 | 13490 | 4208 |
| 415 | 20240709 | 132200 | 15189480030 | 13540 | 13470 | 13550 | 13470 | 7994 |
| 416 | 20240709 | 132100 | 15081581980 | 13470 | 13420 | 13480 | 13420 | 2110 |
| 417 | 20240709 | 132000 | 15053158830 | 13430 | 13500 | 13530 | 13420 | 6246 |
| 418 | 20240709 | 131900 | 14968960540 | 13500 | 13420 | 13530 | 13420 | 6952 |
| 419 | 20240709 | 131800 | 14875228460 | 13440 | 13400 | 13460 | 13390 | 2982 |
| 420 | 20240709 | 131700 | 14835220180 | 13400 | 13430 | 13430 | 13360 | 2303 |
| 421 | 20240709 | 131600 | 14804356370 | 13430 | 13370 | 13500 | 13350 | 11188 |
| 422 | 20240709 | 131500 | 14653960670 | 13340 | 13300 | 13390 | 13270 | 7483 |
| 423 | 20240709 | 131400 | 14554132390 | 13300 | 13220 | 13320 | 13220 | 3649 |
| 424 | 20240709 | 131300 | 14505731000 | 13250 | 13280 | 13280 | 13160 | 6341 |
| 425 | 20240709 | 131200 | 14421943330 | 13280 | 13240 | 13300 | 13240 | 1859 |
| 426 | 20240709 | 131100 | 14397252330 | 13230 | 13250 | 13310 | 13230 | 3023 |
| 427 | 20240709 | 131000 | 14357143070 | 13240 | 13200 | 13260 | 13190 | 5157 |
| 428 | 20240709 | 130900 | 14288877840 | 13200 | 13170 | 13270 | 13060 | 8829 |
| 429 | 20240709 | 130800 | 14172460650 | 13100 | 13300 | 13300 | 13100 | 14727 |
| 430 | 20240709 | 130700 | 13977816700 | 13300 | 13330 | 13330 | 13290 | 816 |
| 431 | 20240709 | 130600 | 13966951290 | 13330 | 13330 | 13360 | 13320 | 5320 |
| 432 | 20240709 | 130500 | 13895986030 | 13330 | 13360 | 13390 | 13250 | 7109 |
| 433 | 20240709 | 130400 | 13801316700 | 13370 | 13300 | 13370 | 13240 | 13568 |
| 434 | 20240709 | 130300 | 13620674470 | 13300 | 13380 | 13380 | 13260 | 10722 |
| 435 | 20240709 | 130200 | 13477791560 | 13380 | 13450 | 13450 | 13380 | 5784 |
| 436 | 20240709 | 130100 | 13400206070 | 13450 | 13480 | 13550 | 13450 | 6134 |
| 437 | 20240709 | 130000 | 13317512900 | 13480 | 13480 | 13480 | 13440 | 3289 |
| 438 | 20240709 | 125900 | 13273252940 | 13480 | 13450 | 13480 | 13400 | 8484 |
| 439 | 20240709 | 125800 | 13159362860 | 13460 | 13500 | 13520 | 13460 | 6206 |
| 440 | 20240709 | 125700 | 13075679380 | 13500 | 13570 | 13580 | 13490 | 6918 |
| 441 | 20240709 | 125600 | 12982226250 | 13580 | 13610 | 13640 | 13550 | 12659 |
| 442 | 20240709 | 125500 | 12810107250 | 13610 | 13630 | 13640 | 13600 | 3910 |
| 443 | 20240709 | 125400 | 12756866390 | 13630 | 13660 | 13660 | 13620 | 2373 |
| 444 | 20240709 | 125300 | 12724510420 | 13660 | 13650 | 13680 | 13650 | 1606 |
| 445 | 20240709 | 125200 | 12702571030 | 13650 | 13650 | 13710 | 13640 | 9741 |
| 446 | 20240709 | 125100 | 12569239330 | 13650 | 13620 | 13650 | 13600 | 1603 |
| 447 | 20240709 | 125000 | 12547398910 | 13620 | 13660 | 13700 | 13600 | 7090 |
| 448 | 20240709 | 124900 | 12450765360 | 13660 | 13580 | 13720 | 13580 | 7711 |
| 449 | 20240709 | 124800 | 12345382350 | 13610 | 13660 | 13710 | 13570 | 15618 |
| 450 | 20240709 | 124700 | 12132701830 | 13710 | 13640 | 13770 | 13630 | 34296 |
| 451 | 20240709 | 124600 | 11662058980 | 13640 | 13510 | 13720 | 13490 | 17713 |
| 452 | 20240709 | 124500 | 11420744060 | 13510 | 13490 | 13520 | 13490 | 1913 |
| 453 | 20240709 | 124400 | 11394903080 | 13490 | 13510 | 13540 | 13490 | 2015 |
| 454 | 20240709 | 124300 | 11367686890 | 13510 | 13580 | 13590 | 13490 | 9453 |
| 455 | 20240709 | 124200 | 11239876380 | 13580 | 13470 | 13590 | 13470 | 7062 |
| 456 | 20240709 | 124100 | 11144135360 | 13470 | 13540 | 13550 | 13470 | 4669 |
| 457 | 20240709 | 124000 | 11081099920 | 13550 | 13490 | 13580 | 13470 | 8759 |
| 458 | 20240709 | 123900 | 10962660510 | 13490 | 13490 | 13510 | 13480 | 4723 |
| 459 | 20240709 | 123800 | 10898931060 | 13490 | 13510 | 13540 | 13470 | 4245 |
| 460 | 20240709 | 123700 | 10841642780 | 13510 | 13530 | 13550 | 13480 | 13258 |
| 461 | 20240709 | 123600 | 10662564880 | 13530 | 13510 | 13570 | 13500 | 10770 |
| 462 | 20240709 | 123500 | 10516925360 | 13510 | 13630 | 13640 | 13500 | 18921 |
| 463 | 20240709 | 123400 | 10260544340 | 13620 | 13670 | 13710 | 13510 | 31564 |
| 464 | 20240709 | 123300 | 9830187180 | 13670 | 13670 | 13720 | 13620 | 34523 |
| 465 | 20240709 | 123200 | 9357959330 | 13670 | 13710 | 13710 | 13600 | 14898 |
| 466 | 20240709 | 123100 | 9153923420 | 13710 | 13710 | 13710 | 13710 | 0 |
| 467 | 20240709 | 123000 | 9153923420 | 13710 | 13690 | 13710 | 13630 | 39976 |
| 468 | 20240709 | 122900 | 8606735280 | 13690 | 13490 | 13690 | 13480 | 48676 |
| 469 | 20240709 | 122800 | 7946180050 | 13490 | 13480 | 13500 | 13460 | 5134 |
| 470 | 20240709 | 122700 | 7876905290 | 13460 | 13430 | 13470 | 13420 | 3028 |
| 471 | 20240709 | 122600 | 7836180260 | 13430 | 13440 | 13440 | 13430 | 1044 |
| 472 | 20240709 | 122500 | 7822153920 | 13440 | 13460 | 13470 | 13440 | 884 |
| 473 | 20240709 | 122400 | 7810259100 | 13450 | 13460 | 13480 | 13450 | 2387 |
| 474 | 20240709 | 122300 | 7778125980 | 13450 | 13500 | 13500 | 13450 | 6886 |
| 475 | 20240709 | 122200 | 7685341850 | 13500 | 13480 | 13500 | 13460 | 2130 |
| 476 | 20240709 | 122100 | 7656620050 | 13480 | 13500 | 13500 | 13450 | 2382 |
| 477 | 20240709 | 122000 | 7624485310 | 13490 | 13470 | 13500 | 13460 | 10987 |
| 478 | 20240709 | 121900 | 7476221990 | 13480 | 13490 | 13490 | 13450 | 1636 |
| 479 | 20240709 | 121800 | 7454182620 | 13480 | 13460 | 13480 | 13450 | 3414 |
| 480 | 20240709 | 121700 | 7408180770 | 13460 | 13410 | 13460 | 13410 | 2990 |
| 481 | 20240709 | 121600 | 7367986300 | 13400 | 13410 | 13420 | 13400 | 2511 |
| 482 | 20240709 | 121500 | 7334314710 | 13400 | 13400 | 13410 | 13390 | 625 |
| 483 | 20240709 | 121400 | 7325939870 | 13390 | 13410 | 13410 | 13370 | 813 |
| 484 | 20240709 | 121300 | 7315055700 | 13400 | 13400 | 13410 | 13400 | 277 |
| 485 | 20240709 | 121200 | 7311342750 | 13400 | 13410 | 13410 | 13390 | 772 |
| 486 | 20240709 | 121100 | 7300998840 | 13410 | 13400 | 13420 | 13400 | 1603 |
| 487 | 20240709 | 121000 | 7279513690 | 13390 | 13410 | 13420 | 13390 | 531 |
| 488 | 20240709 | 120900 | 7272393650 | 13410 | 13360 | 13430 | 13350 | 2183 |
| 489 | 20240709 | 120800 | 7243188650 | 13360 | 13370 | 13380 | 13360 | 883 |
| 490 | 20240709 | 120700 | 7231382860 | 13370 | 13370 | 13390 | 13350 | 922 |
| 491 | 20240709 | 120600 | 7219054960 | 13390 | 13440 | 13440 | 13370 | 588 |
| 492 | 20240709 | 120500 | 7211176790 | 13430 | 13420 | 13440 | 13410 | 614 |
| 493 | 20240709 | 120400 | 7202932950 | 13420 | 13380 | 13430 | 13380 | 4080 |
| 494 | 20240709 | 120300 | 7148268710 | 13380 | 13370 | 13380 | 13350 | 1145 |
| 495 | 20240709 | 120200 | 7132957740 | 13350 | 13350 | 13400 | 13310 | 3656 |
| 496 | 20240709 | 120100 | 7084080370 | 13300 | 13430 | 13430 | 13300 | 1699 |
| 497 | 20240709 | 120000 | 7061382920 | 13440 | 13450 | 13450 | 13360 | 878 |
| 498 | 20240709 | 115900 | 7049614010 | 13430 | 13430 | 13430 | 13380 | 1870 |
| 499 | 20240709 | 115800 | 7024550150 | 13430 | 13460 | 13460 | 13390 | 716 |
| 500 | 20240709 | 115700 | 7014954470 | 13420 | 13440 | 13470 | 13410 | 2957 |
| 501 | 20240709 | 115600 | 6975178700 | 13460 | 13460 | 13460 | 13420 | 3033 |
| 502 | 20240709 | 115500 | 6934387190 | 13460 | 13400 | 13470 | 13400 | 2499 |
| 503 | 20240709 | 115400 | 6900791930 | 13400 | 13420 | 13430 | 13370 | 1864 |
| 504 | 20240709 | 115300 | 6875817180 | 13430 | 13450 | 13480 | 13430 | 5852 |
| 505 | 20240709 | 115200 | 6797056030 | 13450 | 13380 | 13470 | 13380 | 14932 |
| 506 | 20240709 | 115100 | 6596670170 | 13390 | 13380 | 13390 | 13380 | 1083 |
| 507 | 20240709 | 115000 | 6582175010 | 13380 | 13260 | 13390 | 13260 | 4018 |
| 508 | 20240709 | 114900 | 6528485850 | 13250 | 13340 | 13340 | 13250 | 1494 |
| 509 | 20240709 | 114800 | 6508620070 | 13340 | 13350 | 13350 | 13260 | 1100 |
| 510 | 20240709 | 114700 | 6493975490 | 13280 | 13350 | 13350 | 13280 | 353 |
| 511 | 20240709 | 114600 | 6489268550 | 13340 | 13310 | 13340 | 13230 | 1976 |
| 512 | 20240709 | 114500 | 6463003700 | 13340 | 13330 | 13350 | 13310 | 1093 |
| 513 | 20240709 | 114400 | 6448427880 | 13350 | 13300 | 13360 | 13290 | 3107 |
| 514 | 20240709 | 114300 | 6407011120 | 13290 | 13250 | 13310 | 13210 | 3559 |
| 515 | 20240709 | 114200 | 6359810550 | 13250 | 13250 | 13270 | 13250 | 424 |
| 516 | 20240709 | 114100 | 6354189370 | 13270 | 13280 | 13310 | 13250 | 1057 |
| 517 | 20240709 | 114000 | 6340147190 | 13280 | 13290 | 13310 | 13200 | 3807 |
| 518 | 20240709 | 113900 | 6289776670 | 13290 | 13350 | 13370 | 13290 | 2206 |
| 519 | 20240709 | 113800 | 6260356440 | 13340 | 13370 | 13390 | 13220 | 3678 |
| 520 | 20240709 | 113700 | 6211360480 | 13390 | 13390 | 13390 | 13370 | 1450 |
| 521 | 20240709 | 113600 | 6191949560 | 13390 | 13350 | 13400 | 13340 | 1436 |
| 522 | 20240709 | 113500 | 6172734890 | 13350 | 13320 | 13350 | 13310 | 782 |
| 523 | 20240709 | 113400 | 6162314530 | 13330 | 13390 | 13400 | 13330 | 2505 |
| 524 | 20240709 | 113300 | 6128819870 | 13390 | 13320 | 13400 | 13320 | 4994 |
| 525 | 20240709 | 113200 | 6062129100 | 13330 | 13310 | 13330 | 13290 | 3363 |
| 526 | 20240709 | 113100 | 6017374810 | 13320 | 13350 | 13380 | 13320 | 2728 |
| 527 | 20240709 | 113000 | 5980961970 | 13350 | 13420 | 13420 | 13350 | 3264 |
| 528 | 20240709 | 112900 | 5937241640 | 13430 | 13420 | 13450 | 13400 | 4199 |
| 529 | 20240709 | 112800 | 5880859920 | 13420 | 13390 | 13420 | 13350 | 3925 |
| 530 | 20240709 | 112700 | 5828274980 | 13400 | 13400 | 13450 | 13350 | 7442 |
| 531 | 20240709 | 112600 | 5728485490 | 13370 | 13370 | 13430 | 13340 | 13518 |
| 532 | 20240709 | 112500 | 5547575900 | 13380 | 13330 | 13380 | 13320 | 5704 |
| 533 | 20240709 | 112400 | 5471428530 | 13340 | 13280 | 13340 | 13280 | 4120 |
| 534 | 20240709 | 112300 | 5416628630 | 13280 | 13280 | 13290 | 13260 | 1281 |
| 535 | 20240709 | 112200 | 5399622830 | 13280 | 13250 | 13280 | 13250 | 1317 |
| 536 | 20240709 | 112100 | 5382156170 | 13250 | 13230 | 13250 | 13220 | 2774 |
| 537 | 20240709 | 112000 | 5345421300 | 13230 | 13210 | 13230 | 13210 | 910 |
| 538 | 20240709 | 111900 | 5333389200 | 13210 | 13230 | 13240 | 13210 | 522 |
| 539 | 20240709 | 111800 | 5326484370 | 13220 | 13200 | 13230 | 13200 | 1736 |
| 540 | 20240709 | 111700 | 5303537080 | 13220 | 13210 | 13220 | 13200 | 346 |
| 541 | 20240709 | 111600 | 5298965580 | 13220 | 13210 | 13220 | 13190 | 854 |
| 542 | 20240709 | 111500 | 5287684430 | 13210 | 13220 | 13220 | 13170 | 2525 |
| 543 | 20240709 | 111400 | 5254338880 | 13220 | 13180 | 13220 | 13170 | 3323 |
| 544 | 20240709 | 111300 | 5210429360 | 13190 | 13190 | 13210 | 13160 | 2701 |
| 545 | 20240709 | 111200 | 5174836450 | 13210 | 13220 | 13220 | 13190 | 2154 |
| 546 | 20240709 | 111100 | 5146407670 | 13220 | 13270 | 13280 | 13220 | 2337 |
| 547 | 20240709 | 111000 | 5115420720 | 13280 | 13210 | 13310 | 13210 | 10537 |
| 548 | 20240709 | 110900 | 4975559630 | 13210 | 13180 | 13210 | 13160 | 1884 |
| 549 | 20240709 | 110800 | 4950712350 | 13190 | 13200 | 13210 | 13180 | 1977 |
| 550 | 20240709 | 110700 | 4924628600 | 13200 | 13150 | 13200 | 13150 | 5348 |
| 551 | 20240709 | 110600 | 4854186090 | 13140 | 13310 | 13310 | 13130 | 13470 |
| 552 | 20240709 | 110500 | 4676089730 | 13310 | 13230 | 13310 | 13230 | 11555 |
| 553 | 20240709 | 110400 | 4522693180 | 13230 | 13150 | 13230 | 13140 | 21457 |
| 554 | 20240709 | 110300 | 4239562040 | 13150 | 13140 | 13150 | 13130 | 2504 |
| 555 | 20240709 | 110200 | 4206661590 | 13140 | 13140 | 13150 | 13120 | 2522 |
| 556 | 20240709 | 110100 | 4173534240 | 13140 | 13120 | 13140 | 13120 | 3283 |
| 557 | 20240709 | 110000 | 4130421070 | 13120 | 13110 | 13130 | 13110 | 2838 |
| 558 | 20240709 | 105900 | 4093179830 | 13100 | 13100 | 13120 | 13090 | 8843 |
| 559 | 20240709 | 105800 | 3977312800 | 13100 | 13060 | 13100 | 13040 | 4974 |
| 560 | 20240709 | 105700 | 3912266320 | 13060 | 13030 | 13060 | 13030 | 3489 |
| 561 | 20240709 | 105600 | 3866739710 | 13030 | 12990 | 13030 | 12990 | 3429 |
| 562 | 20240709 | 105500 | 3822106330 | 12990 | 13030 | 13030 | 12980 | 2901 |
| 563 | 20240709 | 105400 | 3784386110 | 13030 | 12990 | 13040 | 12980 | 2710 |
| 564 | 20240709 | 105300 | 3749086160 | 12980 | 13020 | 13030 | 12980 | 1239 |
| 565 | 20240709 | 105200 | 3732972100 | 13010 | 12970 | 13050 | 12970 | 6801 |
| 566 | 20240709 | 105100 | 3644496700 | 12980 | 12970 | 12990 | 12960 | 3027 |
| 567 | 20240709 | 105000 | 3605206690 | 12970 | 12980 | 12990 | 12940 | 1210 |
| 568 | 20240709 | 104900 | 3589522170 | 12990 | 12940 | 12990 | 12940 | 1094 |
| 569 | 20240709 | 104800 | 3575337330 | 12940 | 13000 | 13000 | 12940 | 4475 |
| 570 | 20240709 | 104700 | 3517287080 | 13000 | 13020 | 13050 | 13000 | 2657 |
| 571 | 20240709 | 104600 | 3482696010 | 13020 | 13020 | 13070 | 13000 | 2157 |
| 572 | 20240709 | 104500 | 3454616370 | 13010 | 13060 | 13090 | 13000 | 5121 |
| 573 | 20240709 | 104400 | 3387943860 | 13060 | 13040 | 13080 | 13040 | 2012 |
| 574 | 20240709 | 104300 | 3361671550 | 13050 | 13070 | 13070 | 12990 | 3508 |
| 575 | 20240709 | 104200 | 3315968680 | 13040 | 13100 | 13110 | 13040 | 2682 |
| 576 | 20240709 | 104100 | 3280901470 | 13100 | 13090 | 13100 | 13080 | 984 |
| 577 | 20240709 | 104000 | 3268017570 | 13080 | 13100 | 13130 | 13050 | 4902 |
| 578 | 20240709 | 103900 | 3203833790 | 13100 | 13080 | 13100 | 13060 | 2332 |
| 579 | 20240709 | 103800 | 3173325890 | 13090 | 13090 | 13100 | 13070 | 2597 |
| 580 | 20240709 | 103700 | 3139341030 | 13090 | 13040 | 13090 | 13010 | 2642 |
| 581 | 20240709 | 103600 | 3104851770 | 13060 | 13030 | 13060 | 12950 | 4971 |
| 582 | 20240709 | 103500 | 3040153320 | 13030 | 13090 | 13100 | 12950 | 8105 |
| 583 | 20240709 | 103400 | 2934495810 | 13100 | 12980 | 13110 | 12980 | 10840 |
| 584 | 20240709 | 103300 | 2792792280 | 12970 | 13020 | 13070 | 12950 | 3773 |
| 585 | 20240709 | 103200 | 2743737400 | 13020 | 13040 | 13100 | 13010 | 11257 |
| 586 | 20240709 | 103100 | 2596607910 | 13030 | 12940 | 13040 | 12940 | 26274 |
| 587 | 20240709 | 103000 | 2255382320 | 12940 | 12860 | 12950 | 12860 | 20829 |
| 588 | 20240709 | 102900 | 1986511250 | 12860 | 12880 | 12890 | 12860 | 899 |
| 589 | 20240709 | 102800 | 1974942350 | 12890 | 12840 | 12900 | 12820 | 13502 |
| 590 | 20240709 | 102700 | 1801025170 | 12840 | 12840 | 12850 | 12830 | 653 |
| 591 | 20240709 | 102600 | 1792641680 | 12840 | 12840 | 12850 | 12830 | 1459 |
| 592 | 20240709 | 102500 | 1773907280 | 12840 | 12810 | 12850 | 12810 | 2877 |
| 593 | 20240709 | 102400 | 1737001560 | 12810 | 12840 | 12840 | 12800 | 2466 |
| 594 | 20240709 | 102300 | 1705414610 | 12840 | 12860 | 12880 | 12810 | 4877 |
| 595 | 20240709 | 102200 | 1642716590 | 12850 | 12840 | 12860 | 12830 | 3130 |
| 596 | 20240709 | 102100 | 1602514200 | 12840 | 12780 | 12840 | 12780 | 13286 |
| 597 | 20240709 | 102000 | 1432391300 | 12780 | 12780 | 12790 | 12770 | 1479 |
| 598 | 20240709 | 101900 | 1413482230 | 12780 | 12790 | 12790 | 12780 | 282 |
| 599 | 20240709 | 101800 | 1409876520 | 12800 | 12750 | 12800 | 12740 | 7630 |
| 600 | 20240709 | 101700 | 1312403450 | 12750 | 12760 | 12760 | 12740 | 1405 |
| 601 | 20240709 | 101600 | 1294480320 | 12760 | 12760 | 12770 | 12740 | 740 |
| 602 | 20240709 | 101500 | 1285039430 | 12760 | 12760 | 12770 | 12750 | 1200 |
| 603 | 20240709 | 101400 | 1269727920 | 12750 | 12750 | 12750 | 12740 | 3528 |
| 604 | 20240709 | 101300 | 1224751340 | 12750 | 12730 | 12750 | 12730 | 2577 |
| 605 | 20240709 | 101200 | 1191918590 | 12700 | 12700 | 12720 | 12690 | 2943 |
| 606 | 20240709 | 101100 | 1154514050 | 12700 | 12700 | 12700 | 12690 | 1745 |
| 607 | 20240709 | 101000 | 1132353350 | 12690 | 12680 | 12700 | 12670 | 598 |
| 608 | 20240709 | 100900 | 1124768390 | 12670 | 12710 | 12710 | 12670 | 1821 |
| 609 | 20240709 | 100800 | 1101657680 | 12710 | 12700 | 12710 | 12690 | 742 |
| 610 | 20240709 | 100700 | 1092231410 | 12700 | 12720 | 12720 | 12700 | 949 |
| 611 | 20240709 | 100600 | 1080174510 | 12660 | 12660 | 12740 | 12640 | 13277 |
| 612 | 20240709 | 100500 | 911621080 | 12660 | 12610 | 12660 | 12610 | 765 |
| 613 | 20240709 | 100400 | 901943660 | 12630 | 12670 | 12670 | 12560 | 563 |
| 614 | 20240709 | 100300 | 894832480 | 12660 | 12670 | 12680 | 12560 | 2358 |
| 615 | 20240709 | 100200 | 865044540 | 12670 | 12620 | 12670 | 12610 | 1481 |
| 616 | 20240709 | 100100 | 846306070 | 12650 | 12650 | 12650 | 12580 | 251 |
| 617 | 20240709 | 100000 | 843132320 | 12580 | 12600 | 12650 | 12560 | 4588 |
| 618 | 20240709 | 095900 | 785208480 | 12600 | 12540 | 12600 | 12540 | 2223 |
| 619 | 20240709 | 095800 | 757238300 | 12550 | 12610 | 12610 | 12550 | 1757 |
| 620 | 20240709 | 095700 | 735179260 | 12610 | 12560 | 12610 | 12560 | 236 |
| 621 | 20240709 | 095600 | 732203350 | 12630 | 12630 | 12630 | 12580 | 1804 |
| 622 | 20240709 | 095500 | 709461280 | 12640 | 12640 | 12670 | 12640 | 688 |
| 623 | 20240709 | 095400 | 700763370 | 12640 | 12660 | 12670 | 12630 | 990 |
| 624 | 20240709 | 095300 | 688232370 | 12660 | 12660 | 12660 | 12600 | 361 |
| 625 | 20240709 | 095200 | 683669920 | 12650 | 12650 | 12650 | 12610 | 591 |
| 626 | 20240709 | 095100 | 676201920 | 12650 | 12630 | 12660 | 12590 | 2538 |
| 627 | 20240709 | 095000 | 644133230 | 12630 | 12600 | 12630 | 12590 | 1699 |
| 628 | 20240709 | 094900 | 622698770 | 12600 | 12550 | 12600 | 12550 | 456 |
| 629 | 20240709 | 094800 | 616954490 | 12600 | 12600 | 12600 | 12540 | 644 |
| 630 | 20240709 | 094700 | 608840350 | 12600 | 12580 | 12610 | 12520 | 1258 |
| 631 | 20240709 | 094600 | 593014970 | 12580 | 12590 | 12610 | 12570 | 747 |
| 632 | 20240709 | 094500 | 583603360 | 12590 | 12520 | 12600 | 12520 | 5400 |
| 633 | 20240709 | 094400 | 515819140 | 12520 | 12530 | 12530 | 12460 | 797 |
| 634 | 20240709 | 094300 | 505838010 | 12520 | 12500 | 12530 | 12500 | 338 |
| 635 | 20240709 | 094200 | 501605510 | 12500 | 12460 | 12530 | 12460 | 554 |
| 636 | 20240709 | 094100 | 494674390 | 12510 | 12500 | 12520 | 12500 | 531 |
| 637 | 20240709 | 094000 | 488032630 | 12510 | 12500 | 12510 | 12500 | 1450 |
| 638 | 20240709 | 093900 | 469901820 | 12500 | 12440 | 12500 | 12440 | 398 |
| 639 | 20240709 | 093800 | 464934150 | 12490 | 12430 | 12490 | 12430 | 383 |
| 640 | 20240709 | 093700 | 460158100 | 12430 | 12420 | 12450 | 12420 | 301 |
| 641 | 20240709 | 093600 | 456412930 | 12420 | 12440 | 12450 | 12420 | 1220 |
| 642 | 20240709 | 093500 | 441243910 | 12450 | 12450 | 12450 | 12450 | 20 |
| 643 | 20240709 | 093400 | 440994910 | 12450 | 12450 | 12450 | 12450 | 831 |
| 644 | 20240709 | 093300 | 430648960 | 12490 | 12490 | 12490 | 12450 | 365 |
| 645 | 20240709 | 093200 | 426094300 | 12460 | 12490 | 12490 | 12460 | 1412 |
| 646 | 20240709 | 093100 | 408477620 | 12490 | 12480 | 12490 | 12480 | 414 |
| 647 | 20240709 | 093000 | 403310060 | 12490 | 12490 | 12490 | 12480 | 1643 |
| 648 | 20240709 | 092900 | 382797690 | 12500 | 12500 | 12500 | 12500 | 229 |
| 649 | 20240709 | 092800 | 379935190 | 12510 | 12510 | 12510 | 12510 | 95 |
| 650 | 20240709 | 092700 | 378746740 | 12510 | 12460 | 12510 | 12460 | 743 |
| 651 | 20240709 | 092600 | 369477580 | 12460 | 12460 | 12460 | 12460 | 226 |
| 652 | 20240709 | 092500 | 366661620 | 12490 | 12460 | 12490 | 12450 | 3065 |
| 653 | 20240709 | 092400 | 328475510 | 12470 | 12470 | 12470 | 12470 | 373 |
| 654 | 20240709 | 092300 | 323824200 | 12470 | 12460 | 12480 | 12460 | 356 |
| 655 | 20240709 | 092200 | 319385480 | 12460 | 12470 | 12470 | 12460 | 575 |
| 656 | 20240709 | 092100 | 312215760 | 12480 | 12490 | 12500 | 12480 | 217 |
| 657 | 20240709 | 092000 | 309503800 | 12490 | 12480 | 12490 | 12470 | 493 |
| 658 | 20240709 | 091900 | 303355160 | 12490 | 12510 | 12510 | 12490 | 2689 |
| 659 | 20240709 | 091800 | 269748640 | 12510 | 12490 | 12530 | 12490 | 159 |
| 660 | 20240709 | 091700 | 267760990 | 12530 | 12530 | 12530 | 12530 | 1464 |
| 661 | 20240709 | 091600 | 249417070 | 12530 | 12540 | 12540 | 12530 | 332 |
| 662 | 20240709 | 091500 | 245256810 | 12540 | 12500 | 12540 | 12500 | 2360 |
| 663 | 20240709 | 091400 | 215703400 | 12440 | 12460 | 12490 | 12430 | 1540 |
| 664 | 20240709 | 091300 | 196513520 | 12470 | 12470 | 12470 | 12470 | 102 |
| 665 | 20240709 | 091200 | 195241580 | 12430 | 12470 | 12470 | 12430 | 1074 |
| 666 | 20240709 | 091100 | 181878300 | 12440 | 12470 | 12470 | 12440 | 446 |
| 667 | 20240709 | 091000 | 176326970 | 12470 | 12470 | 12470 | 12410 | 1829 |
| 668 | 20240709 | 090900 | 153591400 | 12500 | 12460 | 12500 | 12460 | 94 |
| 669 | 20240709 | 090800 | 152418970 | 12450 | 12450 | 12460 | 12450 | 522 |
| 670 | 20240709 | 090700 | 145919950 | 12520 | 12480 | 12520 | 12440 | 2867 |
| 671 | 20240709 | 090600 | 110181820 | 12440 | 12470 | 12480 | 12430 | 1353 |
| 672 | 20240709 | 090500 | 93360080 | 12470 | 12430 | 12470 | 12430 | 49 |
| 673 | 20240709 | 090400 | 92750970 | 12430 | 12490 | 12490 | 12430 | 2793 |
| 674 | 20240709 | 090300 | 58009160 | 12490 | 12490 | 12490 | 12490 | 176 |
| 675 | 20240709 | 090200 | 55810920 | 12480 | 12470 | 12510 | 12460 | 818 |
| 676 | 20240709 | 090100 | 45604420 | 12470 | 12480 | 12490 | 12470 | 1675 |
| 677 | 20240709 | 090000 | 24715720 | 12480 | 12470 | 12500 | 12470 | 1982 |