34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 200600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 19769 |
| 3 | 20240617 | 200500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240617 | 200400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240617 | 200300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240617 | 200200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240617 | 200100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240617 | 200000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240617 | 195900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240617 | 195800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240617 | 195700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240617 | 195600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240617 | 195500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240617 | 195400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240617 | 195300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240617 | 195200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240617 | 195100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240617 | 195000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240617 | 194900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240617 | 194800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240617 | 194700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240617 | 194600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240617 | 194500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240617 | 194400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240617 | 194300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240617 | 194200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240617 | 194100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240617 | 194000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240617 | 193900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240617 | 193800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240617 | 193700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240617 | 193600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 19769 |
| 33 | 20240617 | 193500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240617 | 193400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240617 | 193300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240617 | 193200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240617 | 193100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240617 | 193000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240617 | 192900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240617 | 192800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240617 | 192700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240617 | 192600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240617 | 192500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240617 | 192400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240617 | 192300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240617 | 192200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240617 | 192100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240617 | 192000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240617 | 191900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240617 | 191800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240617 | 191700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240617 | 191600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240617 | 191500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240617 | 191400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240617 | 191300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240617 | 191200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240617 | 191100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240617 | 191000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240617 | 190900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240617 | 190800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240617 | 190700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240617 | 190600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 19769 |
| 63 | 20240617 | 190500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240617 | 190400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240617 | 190300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240617 | 190200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240617 | 190100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240617 | 190000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240617 | 185900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240617 | 185800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240617 | 185700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240617 | 185600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240617 | 185500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240617 | 185400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240617 | 185300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240617 | 185200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240617 | 185100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240617 | 185000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240617 | 184900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240617 | 184800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240617 | 184700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240617 | 184600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240617 | 184500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240617 | 184400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240617 | 184300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240617 | 184200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240617 | 184100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240617 | 184000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240617 | 183900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240617 | 183800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240617 | 183700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240617 | 183600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 19769 |
| 93 | 20240617 | 183500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240617 | 183400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240617 | 183300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240617 | 183200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240617 | 183100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240617 | 183000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240617 | 182900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240617 | 182800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240617 | 182700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240617 | 182600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240617 | 182500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240617 | 182400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240617 | 182300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240617 | 182200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240617 | 182100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240617 | 182000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240617 | 181900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240617 | 181800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240617 | 181700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240617 | 181600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240617 | 181500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240617 | 181400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240617 | 181300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240617 | 181200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240617 | 181100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240617 | 181000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240617 | 180900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240617 | 180800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240617 | 180700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240617 | 180600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 19769 |
| 123 | 20240617 | 180500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240617 | 180400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240617 | 180300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240617 | 180200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240617 | 180100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240617 | 180000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240617 | 175900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240617 | 175800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240617 | 175700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240617 | 175600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240617 | 175500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240617 | 175400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240617 | 175300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240617 | 175200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240617 | 175100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240617 | 175000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240617 | 174900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240617 | 174800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240617 | 174700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240617 | 174600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240617 | 174500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240617 | 174400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240617 | 174300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240617 | 174200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240617 | 174100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240617 | 174000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240617 | 173900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240617 | 173800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240617 | 173700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240617 | 173600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 19769 |
| 153 | 20240617 | 173500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240617 | 173400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240617 | 173300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240617 | 173200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240617 | 173100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240617 | 173000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240617 | 172900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240617 | 172800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240617 | 172700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240617 | 172600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240617 | 172500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240617 | 172400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240617 | 172300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240617 | 172200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240617 | 172100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240617 | 172000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240617 | 171900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240617 | 171800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240617 | 171700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240617 | 171600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240617 | 171500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240617 | 171400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240617 | 171300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240617 | 171200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240617 | 171100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240617 | 171000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240617 | 170900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240617 | 170800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240617 | 170700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240617 | 170600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 19769 |
| 183 | 20240617 | 170500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240617 | 170400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240617 | 170300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240617 | 170200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240617 | 170100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240617 | 170000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240617 | 165900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240617 | 165800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240617 | 165700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240617 | 165600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240617 | 165500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240617 | 165400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240617 | 165300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240617 | 165200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240617 | 165100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240617 | 165000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240617 | 164900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240617 | 164800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240617 | 164700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240617 | 164600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240617 | 164500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240617 | 164400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240617 | 164300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240617 | 164200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240617 | 164100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240617 | 164000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240617 | 163900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240617 | 163800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240617 | 163700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240617 | 163600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 19769 |
| 213 | 20240617 | 163500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240617 | 163400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240617 | 163300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240617 | 163200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240617 | 163100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240617 | 163000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240617 | 162900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240617 | 162800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240617 | 162700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240617 | 162600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240617 | 162500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240617 | 162400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240617 | 162300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240617 | 162200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240617 | 162100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240617 | 162000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240617 | 161900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240617 | 161800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240617 | 161700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240617 | 161600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240617 | 161500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240617 | 161400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240617 | 161300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240617 | 161200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240617 | 161100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240617 | 161000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240617 | 160900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240617 | 160800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240617 | 160700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240617 | 160600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 19769 |
| 243 | 20240617 | 160500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240617 | 160400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240617 | 160300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240617 | 160200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240617 | 160100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240617 | 160000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240617 | 155900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240617 | 155800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240617 | 155700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240617 | 155600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240617 | 155500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240617 | 155400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240617 | 155300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240617 | 155200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240617 | 155100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240617 | 155000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240617 | 154900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240617 | 154800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240617 | 154700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240617 | 154600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240617 | 154500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240617 | 154400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240617 | 154300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240617 | 154200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240617 | 154100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240617 | 154000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240617 | 153900 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20240617 | 153800 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20240617 | 153700 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20240617 | 153600 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 19769 |
| 273 | 20240617 | 153500 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20240617 | 153400 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240617 | 153300 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240617 | 153200 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240617 | 153100 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240617 | 153000 | 17844761230 | 7600 | 7600 | 7600 | 7600 | 19769 |
| 279 | 20240617 | 152900 | 17694516830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20240617 | 152800 | 17694516830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 281 | 20240617 | 152700 | 17694516830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 282 | 20240617 | 152600 | 17694516830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20240617 | 152500 | 17694516830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20240617 | 152400 | 17694516830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20240617 | 152300 | 17694516830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20240617 | 152200 | 17694516830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 287 | 20240617 | 152100 | 17694516830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 288 | 20240617 | 152000 | 17694516830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 289 | 20240617 | 151900 | 17694516830 | 7630 | 7630 | 7640 | 7600 | 5688 |
| 290 | 20240617 | 151800 | 17651180520 | 7630 | 7630 | 7650 | 7610 | 11479 |
| 291 | 20240617 | 151700 | 17563540930 | 7630 | 7620 | 7630 | 7600 | 3307 |
| 292 | 20240617 | 151600 | 17538365360 | 7620 | 7600 | 7620 | 7590 | 1630 |
| 293 | 20240617 | 151500 | 17525962830 | 7610 | 7610 | 7610 | 7590 | 2429 |
| 294 | 20240617 | 151400 | 17507497460 | 7610 | 7600 | 7610 | 7600 | 4613 |
| 295 | 20240617 | 151300 | 17472399330 | 7600 | 7570 | 7610 | 7560 | 5106 |
| 296 | 20240617 | 151200 | 17433654900 | 7580 | 7590 | 7600 | 7570 | 2090 |
| 297 | 20240617 | 151100 | 17417796220 | 7570 | 7610 | 7610 | 7560 | 1892 |
| 298 | 20240617 | 151000 | 17403478460 | 7610 | 7590 | 7610 | 7570 | 2713 |
| 299 | 20240617 | 150900 | 17382884840 | 7590 | 7570 | 7590 | 7570 | 3737 |
| 300 | 20240617 | 150800 | 17354550440 | 7570 | 7580 | 7580 | 7570 | 1174 |
| 301 | 20240617 | 150700 | 17345655130 | 7580 | 7580 | 7580 | 7570 | 737 |
| 302 | 20240617 | 150600 | 17340068680 | 7580 | 7580 | 7580 | 7570 | 975 |
| 303 | 20240617 | 150500 | 17332685680 | 7580 | 7580 | 7580 | 7560 | 862 |
| 304 | 20240617 | 150400 | 17326158650 | 7560 | 7580 | 7580 | 7560 | 1496 |
| 305 | 20240617 | 150300 | 17314821900 | 7580 | 7580 | 7580 | 7570 | 234 |
| 306 | 20240617 | 150200 | 17313048280 | 7580 | 7580 | 7580 | 7570 | 1361 |
| 307 | 20240617 | 150100 | 17302732520 | 7590 | 7660 | 7660 | 7580 | 1337 |
| 308 | 20240617 | 150000 | 17292565450 | 7660 | 7540 | 7700 | 7520 | 16654 |
| 309 | 20240617 | 145900 | 17165772970 | 7540 | 7510 | 7540 | 7510 | 536 |
| 310 | 20240617 | 145800 | 17161738380 | 7520 | 7510 | 7520 | 7500 | 764 |
| 311 | 20240617 | 145700 | 17156002450 | 7500 | 7520 | 7520 | 7500 | 1293 |
| 312 | 20240617 | 145600 | 17146291910 | 7520 | 7520 | 7530 | 7510 | 188 |
| 313 | 20240617 | 145500 | 17144876750 | 7520 | 7510 | 7520 | 7500 | 171 |
| 314 | 20240617 | 145400 | 17143592000 | 7520 | 7500 | 7520 | 7500 | 238 |
| 315 | 20240617 | 145300 | 17141805920 | 7500 | 7510 | 7510 | 7490 | 254 |
| 316 | 20240617 | 145200 | 17139901010 | 7510 | 7520 | 7520 | 7500 | 1065 |
| 317 | 20240617 | 145100 | 17131903810 | 7510 | 7530 | 7530 | 7510 | 246 |
| 318 | 20240617 | 145000 | 17130055360 | 7530 | 7520 | 7530 | 7520 | 56 |
| 319 | 20240617 | 144900 | 17129634080 | 7520 | 7540 | 7540 | 7520 | 981 |
| 320 | 20240617 | 144800 | 17122246660 | 7540 | 7540 | 7540 | 7540 | 325 |
| 321 | 20240617 | 144700 | 17119796160 | 7550 | 7540 | 7550 | 7540 | 116 |
| 322 | 20240617 | 144600 | 17118921410 | 7540 | 7540 | 7550 | 7540 | 214 |
| 323 | 20240617 | 144500 | 17117307800 | 7550 | 7550 | 7550 | 7550 | 241 |
| 324 | 20240617 | 144400 | 17115488250 | 7530 | 7530 | 7550 | 7530 | 113 |
| 325 | 20240617 | 144300 | 17114637310 | 7540 | 7530 | 7560 | 7530 | 3498 |
| 326 | 20240617 | 144200 | 17088207180 | 7530 | 7490 | 7530 | 7490 | 1741 |
| 327 | 20240617 | 144100 | 17075142660 | 7480 | 7490 | 7490 | 7480 | 656 |
| 328 | 20240617 | 144000 | 17070232750 | 7490 | 7510 | 7510 | 7490 | 102 |
| 329 | 20240617 | 143900 | 17069468640 | 7510 | 7510 | 7510 | 7510 | 120 |
| 330 | 20240617 | 143800 | 17068567440 | 7480 | 7470 | 7510 | 7460 | 5124 |
| 331 | 20240617 | 143700 | 17030282620 | 7470 | 7470 | 7470 | 7470 | 1 |
| 332 | 20240617 | 143600 | 17030275150 | 7470 | 7480 | 7480 | 7470 | 1470 |
| 333 | 20240617 | 143500 | 17019294070 | 7490 | 7470 | 7490 | 7470 | 417 |
| 334 | 20240617 | 143400 | 17016179030 | 7460 | 7470 | 7480 | 7460 | 684 |
| 335 | 20240617 | 143300 | 17011074920 | 7470 | 7510 | 7510 | 7470 | 74 |
| 336 | 20240617 | 143200 | 17010520640 | 7510 | 7470 | 7540 | 7470 | 2196 |
| 337 | 20240617 | 143100 | 16994057960 | 7470 | 7460 | 7490 | 7460 | 51 |
| 338 | 20240617 | 143000 | 16993676770 | 7460 | 7470 | 7470 | 7450 | 4128 |
| 339 | 20240617 | 142900 | 16962880810 | 7470 | 7480 | 7530 | 7470 | 5060 |
| 340 | 20240617 | 142800 | 16925035250 | 7480 | 7480 | 7550 | 7450 | 3948 |
| 341 | 20240617 | 142700 | 16895540580 | 7480 | 7520 | 7520 | 7480 | 11517 |
| 342 | 20240617 | 142600 | 16809112580 | 7520 | 7550 | 7550 | 7520 | 6065 |
| 343 | 20240617 | 142500 | 16763464730 | 7550 | 7550 | 7550 | 7550 | 109 |
| 344 | 20240617 | 142400 | 16762641780 | 7550 | 7550 | 7550 | 7540 | 310 |
| 345 | 20240617 | 142300 | 16760302530 | 7540 | 7540 | 7540 | 7540 | 100 |
| 346 | 20240617 | 142200 | 16759548530 | 7540 | 7540 | 7540 | 7540 | 9 |
| 347 | 20240617 | 142100 | 16759480670 | 7540 | 7550 | 7550 | 7540 | 153 |
| 348 | 20240617 | 142000 | 16758326970 | 7550 | 7550 | 7550 | 7540 | 151 |
| 349 | 20240617 | 141900 | 16757188120 | 7550 | 7570 | 7570 | 7540 | 348 |
| 350 | 20240617 | 141800 | 16754561260 | 7540 | 7550 | 7550 | 7540 | 528 |
| 351 | 20240617 | 141700 | 16750579030 | 7540 | 7560 | 7560 | 7540 | 81 |
| 352 | 20240617 | 141600 | 16749967290 | 7540 | 7570 | 7580 | 7540 | 2098 |
| 353 | 20240617 | 141500 | 16734082430 | 7560 | 7550 | 7560 | 7540 | 754 |
| 354 | 20240617 | 141400 | 16728389090 | 7540 | 7540 | 7540 | 7540 | 83 |
| 355 | 20240617 | 141300 | 16727763270 | 7540 | 7540 | 7540 | 7540 | 138 |
| 356 | 20240617 | 141200 | 16726722750 | 7540 | 7550 | 7560 | 7540 | 602 |
| 357 | 20240617 | 141100 | 16722183480 | 7560 | 7540 | 7560 | 7540 | 11 |
| 358 | 20240617 | 141000 | 16722100520 | 7540 | 7530 | 7540 | 7530 | 234 |
| 359 | 20240617 | 140900 | 16720336490 | 7530 | 7540 | 7540 | 7530 | 253 |
| 360 | 20240617 | 140800 | 16718429410 | 7540 | 7550 | 7560 | 7540 | 502 |
| 361 | 20240617 | 140700 | 16714642420 | 7560 | 7560 | 7560 | 7560 | 2378 |
| 362 | 20240617 | 140600 | 16696664740 | 7550 | 7560 | 7560 | 7550 | 386 |
| 363 | 20240617 | 140500 | 16693747790 | 7550 | 7540 | 7550 | 7540 | 937 |
| 364 | 20240617 | 140400 | 16686675720 | 7540 | 7530 | 7550 | 7530 | 39 |
| 365 | 20240617 | 140300 | 16686381600 | 7530 | 7550 | 7550 | 7530 | 8755 |
| 366 | 20240617 | 140200 | 16620414860 | 7550 | 7560 | 7560 | 7550 | 1015 |
| 367 | 20240617 | 140100 | 16612751600 | 7550 | 7560 | 7560 | 7550 | 91 |
| 368 | 20240617 | 140000 | 16612064540 | 7550 | 7550 | 7550 | 7550 | 365 |
| 369 | 20240617 | 135900 | 16609308790 | 7560 | 7560 | 7560 | 7550 | 99 |
| 370 | 20240617 | 135800 | 16608560360 | 7560 | 7550 | 7560 | 7550 | 795 |
| 371 | 20240617 | 135700 | 16602558030 | 7550 | 7550 | 7560 | 7550 | 336 |
| 372 | 20240617 | 135600 | 16600021210 | 7550 | 7550 | 7550 | 7550 | 172 |
| 373 | 20240617 | 135500 | 16598722610 | 7550 | 7550 | 7550 | 7550 | 188 |
| 374 | 20240617 | 135400 | 16597303210 | 7560 | 7570 | 7570 | 7550 | 2107 |
| 375 | 20240617 | 135300 | 16581391090 | 7570 | 7570 | 7570 | 7570 | 4 |
| 376 | 20240617 | 135200 | 16581360810 | 7600 | 7590 | 7600 | 7580 | 330 |
| 377 | 20240617 | 135100 | 16578856380 | 7590 | 7600 | 7600 | 7590 | 6 |
| 378 | 20240617 | 135000 | 16578810830 | 7570 | 7600 | 7600 | 7570 | 47 |
| 379 | 20240617 | 134900 | 16578453660 | 7600 | 7600 | 7600 | 7600 | 1100 |
| 380 | 20240617 | 134800 | 16570093660 | 7600 | 7610 | 7610 | 7600 | 358 |
| 381 | 20240617 | 134700 | 16567371250 | 7610 | 7600 | 7610 | 7560 | 716 |
| 382 | 20240617 | 134600 | 16561925590 | 7570 | 7570 | 7570 | 7550 | 793 |
| 383 | 20240617 | 134500 | 16555926070 | 7570 | 7580 | 7580 | 7560 | 20 |
| 384 | 20240617 | 134400 | 16555774540 | 7580 | 7570 | 7580 | 7560 | 2070 |
| 385 | 20240617 | 134300 | 16540125230 | 7560 | 7580 | 7580 | 7560 | 401 |
| 386 | 20240617 | 134200 | 16537091490 | 7580 | 7580 | 7580 | 7580 | 126 |
| 387 | 20240617 | 134100 | 16536136410 | 7580 | 7600 | 7600 | 7580 | 119 |
| 388 | 20240617 | 134000 | 16535234170 | 7600 | 7610 | 7610 | 7600 | 141 |
| 389 | 20240617 | 133900 | 16534161370 | 7610 | 7570 | 7610 | 7570 | 327 |
| 390 | 20240617 | 133800 | 16531685940 | 7570 | 7570 | 7570 | 7570 | 1284 |
| 391 | 20240617 | 133700 | 16521966060 | 7570 | 7580 | 7580 | 7570 | 117 |
| 392 | 20240617 | 133600 | 16521079910 | 7580 | 7580 | 7580 | 7580 | 631 |
| 393 | 20240617 | 133500 | 16516296930 | 7580 | 7610 | 7610 | 7580 | 2012 |
| 394 | 20240617 | 133400 | 16501040540 | 7620 | 7620 | 7620 | 7610 | 256 |
| 395 | 20240617 | 133300 | 16499091920 | 7620 | 7610 | 7620 | 7610 | 14 |
| 396 | 20240617 | 133200 | 16498985340 | 7610 | 7610 | 7610 | 7600 | 335 |
| 397 | 20240617 | 133100 | 16496436090 | 7610 | 7600 | 7610 | 7600 | 482 |
| 398 | 20240617 | 133000 | 16492772880 | 7600 | 7610 | 7610 | 7590 | 366 |
| 399 | 20240617 | 132900 | 16489993000 | 7610 | 7600 | 7610 | 7600 | 70 |
| 400 | 20240617 | 132800 | 16489460990 | 7600 | 7600 | 7600 | 7590 | 114 |
| 401 | 20240617 | 132700 | 16488594600 | 7600 | 7590 | 7600 | 7580 | 591 |
| 402 | 20240617 | 132600 | 16484109140 | 7580 | 7570 | 7580 | 7570 | 474 |
| 403 | 20240617 | 132500 | 16480518410 | 7560 | 7570 | 7570 | 7560 | 531 |
| 404 | 20240617 | 132400 | 16476502500 | 7570 | 7570 | 7570 | 7570 | 199 |
| 405 | 20240617 | 132300 | 16474996070 | 7570 | 7580 | 7580 | 7560 | 265 |
| 406 | 20240617 | 132200 | 16472992230 | 7580 | 7580 | 7580 | 7560 | 91 |
| 407 | 20240617 | 132100 | 16472303850 | 7560 | 7560 | 7560 | 7550 | 419 |
| 408 | 20240617 | 132000 | 16469139220 | 7550 | 7580 | 7580 | 7550 | 597 |
| 409 | 20240617 | 131900 | 16464623230 | 7570 | 7550 | 7570 | 7550 | 449 |
| 410 | 20240617 | 131800 | 16461229670 | 7540 | 7530 | 7540 | 7530 | 8 |
| 411 | 20240617 | 131700 | 16461169380 | 7560 | 7530 | 7560 | 7530 | 3 |
| 412 | 20240617 | 131600 | 16461146760 | 7530 | 7550 | 7560 | 7530 | 3152 |
| 413 | 20240617 | 131500 | 16437398010 | 7550 | 7550 | 7550 | 7550 | 64 |
| 414 | 20240617 | 131400 | 16436914810 | 7550 | 7550 | 7550 | 7550 | 310 |
| 415 | 20240617 | 131300 | 16434574310 | 7550 | 7550 | 7550 | 7550 | 24 |
| 416 | 20240617 | 131200 | 16434393110 | 7550 | 7550 | 7550 | 7530 | 1326 |
| 417 | 20240617 | 131100 | 16424397140 | 7540 | 7550 | 7550 | 7540 | 365 |
| 418 | 20240617 | 131000 | 16421644840 | 7530 | 7550 | 7550 | 7530 | 2021 |
| 419 | 20240617 | 130900 | 16406425260 | 7550 | 7540 | 7550 | 7530 | 3520 |
| 420 | 20240617 | 130800 | 16379884130 | 7550 | 7550 | 7570 | 7540 | 524 |
| 421 | 20240617 | 130700 | 16375929280 | 7540 | 7570 | 7570 | 7540 | 626 |
| 422 | 20240617 | 130600 | 16371200440 | 7550 | 7540 | 7580 | 7540 | 2013 |
| 423 | 20240617 | 130500 | 16356003420 | 7540 | 7580 | 7590 | 7540 | 666 |
| 424 | 20240617 | 130400 | 16350974660 | 7560 | 7580 | 7590 | 7530 | 33051 |
| 425 | 20240617 | 130300 | 16101431630 | 7580 | 7560 | 7580 | 7560 | 46 |
| 426 | 20240617 | 130200 | 16101083850 | 7560 | 7570 | 7580 | 7560 | 1486 |
| 427 | 20240617 | 130100 | 16089841460 | 7580 | 7580 | 7580 | 7580 | 40 |
| 428 | 20240617 | 130000 | 16089538260 | 7580 | 7570 | 7580 | 7570 | 179 |
| 429 | 20240617 | 125900 | 16088182640 | 7570 | 7570 | 7570 | 7560 | 253 |
| 430 | 20240617 | 125800 | 16086267440 | 7540 | 7570 | 7570 | 7540 | 2683 |
| 431 | 20240617 | 125700 | 16066022510 | 7570 | 7570 | 7570 | 7570 | 20 |
| 432 | 20240617 | 125600 | 16065871110 | 7570 | 7580 | 7580 | 7550 | 1189 |
| 433 | 20240617 | 125500 | 16056863180 | 7580 | 7580 | 7580 | 7580 | 559 |
| 434 | 20240617 | 125400 | 16052625960 | 7580 | 7580 | 7580 | 7580 | 411 |
| 435 | 20240617 | 125300 | 16049510580 | 7580 | 7580 | 7580 | 7560 | 43 |
| 436 | 20240617 | 125200 | 16049185380 | 7560 | 7540 | 7580 | 7540 | 950 |
| 437 | 20240617 | 125100 | 16042022040 | 7550 | 7540 | 7550 | 7540 | 1109 |
| 438 | 20240617 | 125000 | 16033650240 | 7540 | 7560 | 7570 | 7540 | 1703 |
| 439 | 20240617 | 124900 | 16020786890 | 7570 | 7600 | 7600 | 7570 | 1049 |
| 440 | 20240617 | 124800 | 16012845260 | 7580 | 7570 | 7580 | 7570 | 130 |
| 441 | 20240617 | 124700 | 16011860210 | 7580 | 7570 | 7580 | 7560 | 304 |
| 442 | 20240617 | 124600 | 16009558960 | 7570 | 7560 | 7580 | 7560 | 894 |
| 443 | 20240617 | 124500 | 16002793020 | 7570 | 7600 | 7610 | 7570 | 2630 |
| 444 | 20240617 | 124400 | 15982852450 | 7600 | 7620 | 7620 | 7600 | 839 |
| 445 | 20240617 | 124300 | 15976467310 | 7610 | 7620 | 7620 | 7610 | 2814 |
| 446 | 20240617 | 124200 | 15955045690 | 7630 | 7630 | 7630 | 7630 | 49 |
| 447 | 20240617 | 124100 | 15954671820 | 7630 | 7630 | 7630 | 7620 | 398 |
| 448 | 20240617 | 124000 | 15951636110 | 7640 | 7630 | 7640 | 7620 | 441 |
| 449 | 20240617 | 123900 | 15948272220 | 7630 | 7620 | 7630 | 7620 | 1408 |
| 450 | 20240617 | 123800 | 15937533470 | 7620 | 7610 | 7620 | 7610 | 1450 |
| 451 | 20240617 | 123700 | 15926498380 | 7610 | 7610 | 7620 | 7610 | 849 |
| 452 | 20240617 | 123600 | 15920035470 | 7600 | 7610 | 7610 | 7600 | 274 |
| 453 | 20240617 | 123500 | 15917951810 | 7610 | 7610 | 7610 | 7610 | 548 |
| 454 | 20240617 | 123400 | 15913781530 | 7600 | 7600 | 7600 | 7590 | 240 |
| 455 | 20240617 | 123300 | 15911959790 | 7600 | 7590 | 7600 | 7580 | 1165 |
| 456 | 20240617 | 123200 | 15903107160 | 7600 | 7590 | 7600 | 7590 | 916 |
| 457 | 20240617 | 123100 | 15896154610 | 7600 | 7590 | 7600 | 7580 | 415 |
| 458 | 20240617 | 123000 | 15893004800 | 7590 | 7570 | 7590 | 7570 | 951 |
| 459 | 20240617 | 122900 | 15885799840 | 7580 | 7560 | 7580 | 7550 | 472 |
| 460 | 20240617 | 122800 | 15882232150 | 7560 | 7540 | 7590 | 7540 | 781 |
| 461 | 20240617 | 122700 | 15876328040 | 7540 | 7530 | 7540 | 7530 | 409 |
| 462 | 20240617 | 122600 | 15873248140 | 7530 | 7550 | 7560 | 7530 | 8828 |
| 463 | 20240617 | 122500 | 15806698640 | 7560 | 7570 | 7570 | 7550 | 3094 |
| 464 | 20240617 | 122400 | 15783319740 | 7570 | 7590 | 7590 | 7570 | 1972 |
| 465 | 20240617 | 122300 | 15768381410 | 7590 | 7590 | 7590 | 7580 | 321 |
| 466 | 20240617 | 122200 | 15765946410 | 7590 | 7590 | 7600 | 7590 | 215 |
| 467 | 20240617 | 122100 | 15764314510 | 7580 | 7590 | 7600 | 7580 | 1206 |
| 468 | 20240617 | 122000 | 15755164020 | 7590 | 7590 | 7600 | 7590 | 190 |
| 469 | 20240617 | 121900 | 15753721860 | 7600 | 7580 | 7600 | 7580 | 1073 |
| 470 | 20240617 | 121800 | 15745576860 | 7590 | 7600 | 7610 | 7590 | 2297 |
| 471 | 20240617 | 121700 | 15728139870 | 7600 | 7600 | 7600 | 7600 | 452 |
| 472 | 20240617 | 121600 | 15724704670 | 7610 | 7610 | 7610 | 7600 | 2252 |
| 473 | 20240617 | 121500 | 15707587360 | 7600 | 7630 | 7630 | 7600 | 81 |
| 474 | 20240617 | 121400 | 15706969910 | 7630 | 7600 | 7630 | 7600 | 1807 |
| 475 | 20240617 | 121300 | 15693232750 | 7600 | 7610 | 7610 | 7600 | 580 |
| 476 | 20240617 | 121200 | 15688824250 | 7600 | 7600 | 7610 | 7600 | 2047 |
| 477 | 20240617 | 121100 | 15673263470 | 7600 | 7600 | 7610 | 7600 | 2036 |
| 478 | 20240617 | 121000 | 15657783470 | 7600 | 7610 | 7630 | 7600 | 860 |
| 479 | 20240617 | 120900 | 15651240510 | 7610 | 7610 | 7650 | 7610 | 1321 |
| 480 | 20240617 | 120800 | 15641160390 | 7610 | 7610 | 7610 | 7610 | 1153 |
| 481 | 20240617 | 120700 | 15632386060 | 7630 | 7600 | 7630 | 7600 | 302 |
| 482 | 20240617 | 120600 | 15630083670 | 7600 | 7610 | 7610 | 7600 | 426 |
| 483 | 20240617 | 120500 | 15626843100 | 7610 | 7610 | 7610 | 7600 | 2189 |
| 484 | 20240617 | 120400 | 15610193250 | 7610 | 7620 | 7630 | 7610 | 1703 |
| 485 | 20240617 | 120300 | 15597232840 | 7620 | 7630 | 7630 | 7620 | 610 |
| 486 | 20240617 | 120200 | 15592584520 | 7610 | 7630 | 7630 | 7610 | 731 |
| 487 | 20240617 | 120100 | 15587014200 | 7620 | 7620 | 7620 | 7620 | 26 |
| 488 | 20240617 | 120000 | 15586816080 | 7620 | 7620 | 7620 | 7610 | 1523 |
| 489 | 20240617 | 115900 | 15575211940 | 7610 | 7630 | 7630 | 7610 | 2657 |
| 490 | 20240617 | 115800 | 15554965630 | 7630 | 7630 | 7630 | 7620 | 692 |
| 491 | 20240617 | 115700 | 15549690040 | 7630 | 7630 | 7640 | 7610 | 2371 |
| 492 | 20240617 | 115600 | 15531610800 | 7630 | 7630 | 7640 | 7620 | 787 |
| 493 | 20240617 | 115500 | 15525603530 | 7620 | 7620 | 7630 | 7620 | 975 |
| 494 | 20240617 | 115400 | 15518173390 | 7620 | 7620 | 7620 | 7600 | 4946 |
| 495 | 20240617 | 115300 | 15480532940 | 7620 | 7630 | 7640 | 7620 | 3768 |
| 496 | 20240617 | 115200 | 15451814010 | 7620 | 7650 | 7650 | 7620 | 4751 |
| 497 | 20240617 | 115100 | 15415546560 | 7650 | 7640 | 7650 | 7640 | 287 |
| 498 | 20240617 | 115000 | 15413351450 | 7650 | 7660 | 7660 | 7650 | 203 |
| 499 | 20240617 | 114900 | 15411798390 | 7660 | 7640 | 7660 | 7640 | 1373 |
| 500 | 20240617 | 114800 | 15401308590 | 7660 | 7660 | 7670 | 7640 | 1592 |
| 501 | 20240617 | 114700 | 15389113910 | 7630 | 7700 | 7700 | 7630 | 13641 |
| 502 | 20240617 | 114600 | 15284647350 | 7680 | 7680 | 7690 | 7680 | 1696 |
| 503 | 20240617 | 114500 | 15271620750 | 7680 | 7690 | 7700 | 7680 | 4459 |
| 504 | 20240617 | 114400 | 15237363200 | 7690 | 7700 | 7700 | 7690 | 203 |
| 505 | 20240617 | 114300 | 15235801880 | 7700 | 7700 | 7700 | 7690 | 94 |
| 506 | 20240617 | 114200 | 15235078100 | 7700 | 7700 | 7700 | 7700 | 130 |
| 507 | 20240617 | 114100 | 15234077100 | 7690 | 7690 | 7700 | 7690 | 358 |
| 508 | 20240617 | 114000 | 15231323560 | 7690 | 7680 | 7690 | 7680 | 13 |
| 509 | 20240617 | 113900 | 15231223650 | 7680 | 7690 | 7700 | 7680 | 1425 |
| 510 | 20240617 | 113800 | 15220273020 | 7690 | 7700 | 7700 | 7690 | 314 |
| 511 | 20240617 | 113700 | 15217857050 | 7690 | 7690 | 7700 | 7690 | 3188 |
| 512 | 20240617 | 113600 | 15193339070 | 7690 | 7710 | 7710 | 7690 | 5193 |
| 513 | 20240617 | 113500 | 15153339130 | 7710 | 7710 | 7710 | 7710 | 512 |
| 514 | 20240617 | 113400 | 15149391610 | 7750 | 7710 | 7750 | 7710 | 268 |
| 515 | 20240617 | 113300 | 15147322450 | 7710 | 7720 | 7760 | 7710 | 2342 |
| 516 | 20240617 | 113200 | 15129234080 | 7760 | 7730 | 7760 | 7730 | 3328 |
| 517 | 20240617 | 113100 | 15103450180 | 7750 | 7700 | 7750 | 7700 | 1484 |
| 518 | 20240617 | 113000 | 15091987780 | 7700 | 7690 | 7700 | 7690 | 833 |
| 519 | 20240617 | 112900 | 15085573700 | 7690 | 7710 | 7710 | 7690 | 3937 |
| 520 | 20240617 | 112800 | 15055254600 | 7710 | 7750 | 7750 | 7710 | 263 |
| 521 | 20240617 | 112700 | 15053225810 | 7760 | 7690 | 7760 | 7690 | 999 |
| 522 | 20240617 | 112600 | 15045514880 | 7690 | 7740 | 7740 | 7680 | 14700 |
| 523 | 20240617 | 112500 | 14932230940 | 7740 | 7760 | 7760 | 7740 | 1367 |
| 524 | 20240617 | 112400 | 14921633720 | 7780 | 7770 | 7780 | 7770 | 854 |
| 525 | 20240617 | 112300 | 14914990240 | 7770 | 7790 | 7790 | 7760 | 795 |
| 526 | 20240617 | 112200 | 14908810750 | 7790 | 7800 | 7800 | 7790 | 73 |
| 527 | 20240617 | 112100 | 14908242060 | 7760 | 7790 | 7800 | 7760 | 8735 |
| 528 | 20240617 | 112000 | 14840391640 | 7790 | 7810 | 7810 | 7790 | 543 |
| 529 | 20240617 | 111900 | 14836158890 | 7810 | 7810 | 7810 | 7800 | 345 |
| 530 | 20240617 | 111800 | 14833465340 | 7810 | 7820 | 7820 | 7790 | 1476 |
| 531 | 20240617 | 111700 | 14821943790 | 7820 | 7810 | 7820 | 7800 | 639 |
| 532 | 20240617 | 111600 | 14816951930 | 7800 | 7790 | 7800 | 7790 | 1640 |
| 533 | 20240617 | 111500 | 14804166570 | 7790 | 7830 | 7840 | 7780 | 9449 |
| 534 | 20240617 | 111400 | 14730314320 | 7840 | 7820 | 7850 | 7810 | 18167 |
| 535 | 20240617 | 111300 | 14588010390 | 7830 | 7790 | 7850 | 7790 | 9036 |
| 536 | 20240617 | 111200 | 14517299630 | 7790 | 7790 | 7800 | 7780 | 1160 |
| 537 | 20240617 | 111100 | 14508263900 | 7790 | 7790 | 7790 | 7780 | 1095 |
| 538 | 20240617 | 111000 | 14499736570 | 7790 | 7770 | 7800 | 7770 | 4899 |
| 539 | 20240617 | 110900 | 14461572760 | 7770 | 7760 | 7780 | 7760 | 417 |
| 540 | 20240617 | 110800 | 14458333520 | 7760 | 7760 | 7770 | 7750 | 2035 |
| 541 | 20240617 | 110700 | 14442534030 | 7760 | 7760 | 7760 | 7760 | 598 |
| 542 | 20240617 | 110600 | 14437893550 | 7770 | 7760 | 7770 | 7760 | 164 |
| 543 | 20240617 | 110500 | 14436620280 | 7760 | 7750 | 7770 | 7750 | 1207 |
| 544 | 20240617 | 110400 | 14427256380 | 7750 | 7750 | 7770 | 7750 | 340 |
| 545 | 20240617 | 110300 | 14424620840 | 7750 | 7760 | 7760 | 7750 | 1007 |
| 546 | 20240617 | 110200 | 14416815420 | 7760 | 7760 | 7760 | 7750 | 190 |
| 547 | 20240617 | 110100 | 14415341120 | 7740 | 7770 | 7770 | 7730 | 620 |
| 548 | 20240617 | 110000 | 14410541360 | 7750 | 7770 | 7780 | 7750 | 2259 |
| 549 | 20240617 | 105900 | 14393002870 | 7770 | 7780 | 7780 | 7770 | 3733 |
| 550 | 20240617 | 105800 | 14363982330 | 7780 | 7770 | 7790 | 7760 | 7958 |
| 551 | 20240617 | 105700 | 14302121040 | 7770 | 7740 | 7780 | 7720 | 9307 |
| 552 | 20240617 | 105600 | 14229933980 | 7730 | 7710 | 7730 | 7700 | 1143 |
| 553 | 20240617 | 105500 | 14221115100 | 7710 | 7680 | 7710 | 7670 | 3819 |
| 554 | 20240617 | 105400 | 14191743790 | 7690 | 7700 | 7700 | 7680 | 33 |
| 555 | 20240617 | 105300 | 14191490020 | 7680 | 7680 | 7710 | 7680 | 2875 |
| 556 | 20240617 | 105200 | 14169406670 | 7680 | 7690 | 7690 | 7680 | 2021 |
| 557 | 20240617 | 105100 | 14153878590 | 7690 | 7700 | 7700 | 7680 | 819 |
| 558 | 20240617 | 105000 | 14147583940 | 7710 | 7710 | 7740 | 7680 | 4936 |
| 559 | 20240617 | 104900 | 14109518010 | 7710 | 7690 | 7710 | 7680 | 1893 |
| 560 | 20240617 | 104800 | 14094974590 | 7690 | 7680 | 7700 | 7680 | 2203 |
| 561 | 20240617 | 104700 | 14078039800 | 7680 | 7700 | 7710 | 7680 | 12720 |
| 562 | 20240617 | 104600 | 13980231270 | 7700 | 7700 | 7710 | 7700 | 2642 |
| 563 | 20240617 | 104500 | 13959887770 | 7720 | 7720 | 7720 | 7700 | 1485 |
| 564 | 20240617 | 104400 | 13948441280 | 7700 | 7700 | 7720 | 7700 | 813 |
| 565 | 20240617 | 104300 | 13942178690 | 7700 | 7700 | 7730 | 7700 | 1223 |
| 566 | 20240617 | 104200 | 13932760430 | 7700 | 7730 | 7750 | 7700 | 5081 |
| 567 | 20240617 | 104100 | 13893533060 | 7740 | 7720 | 7740 | 7720 | 821 |
| 568 | 20240617 | 104000 | 13887191190 | 7720 | 7740 | 7740 | 7720 | 746 |
| 569 | 20240617 | 103900 | 13881422100 | 7730 | 7740 | 7740 | 7720 | 1766 |
| 570 | 20240617 | 103800 | 13867774690 | 7740 | 7740 | 7740 | 7710 | 419 |
| 571 | 20240617 | 103700 | 13864539470 | 7730 | 7730 | 7740 | 7720 | 541 |
| 572 | 20240617 | 103600 | 13860360060 | 7730 | 7740 | 7740 | 7730 | 2455 |
| 573 | 20240617 | 103500 | 13841374470 | 7760 | 7750 | 7760 | 7740 | 454 |
| 574 | 20240617 | 103400 | 13837860420 | 7740 | 7770 | 7770 | 7740 | 2538 |
| 575 | 20240617 | 103300 | 13818173890 | 7780 | 7750 | 7780 | 7750 | 5382 |
| 576 | 20240617 | 103200 | 13776439570 | 7720 | 7760 | 7760 | 7710 | 2299 |
| 577 | 20240617 | 103100 | 13758670870 | 7760 | 7730 | 7760 | 7710 | 4037 |
| 578 | 20240617 | 103000 | 13727479180 | 7720 | 7710 | 7740 | 7710 | 1868 |
| 579 | 20240617 | 102900 | 13713054830 | 7710 | 7720 | 7730 | 7710 | 772 |
| 580 | 20240617 | 102800 | 13707095310 | 7720 | 7730 | 7750 | 7720 | 911 |
| 581 | 20240617 | 102700 | 13700060570 | 7720 | 7730 | 7750 | 7720 | 3226 |
| 582 | 20240617 | 102600 | 13675136280 | 7750 | 7720 | 7760 | 7720 | 1317 |
| 583 | 20240617 | 102500 | 13664943060 | 7720 | 7730 | 7730 | 7720 | 570 |
| 584 | 20240617 | 102400 | 13660537280 | 7730 | 7700 | 7730 | 7690 | 4145 |
| 585 | 20240617 | 102300 | 13628561670 | 7690 | 7690 | 7720 | 7680 | 4532 |
| 586 | 20240617 | 102200 | 13593695750 | 7690 | 7710 | 7720 | 7680 | 9763 |
| 587 | 20240617 | 102100 | 13518568650 | 7710 | 7720 | 7720 | 7690 | 10615 |
| 588 | 20240617 | 102000 | 13436803130 | 7710 | 7730 | 7750 | 7700 | 12122 |
| 589 | 20240617 | 101900 | 13343319570 | 7730 | 7790 | 7790 | 7710 | 31149 |
| 590 | 20240617 | 101800 | 13102522860 | 7770 | 7800 | 7800 | 7770 | 2099 |
| 591 | 20240617 | 101700 | 13086188300 | 7800 | 7780 | 7800 | 7770 | 1895 |
| 592 | 20240617 | 101600 | 13071435930 | 7790 | 7810 | 7810 | 7770 | 3407 |
| 593 | 20240617 | 101500 | 13044892200 | 7800 | 7780 | 7820 | 7760 | 5368 |
| 594 | 20240617 | 101400 | 13003129650 | 7780 | 7780 | 7820 | 7780 | 4177 |
| 595 | 20240617 | 101300 | 12970581100 | 7820 | 7820 | 7830 | 7770 | 11959 |
| 596 | 20240617 | 101200 | 12877387090 | 7820 | 7820 | 7830 | 7820 | 2469 |
| 597 | 20240617 | 101100 | 12858073070 | 7810 | 7890 | 7890 | 7800 | 17713 |
| 598 | 20240617 | 101000 | 12719242150 | 7870 | 7870 | 7900 | 7850 | 6260 |
| 599 | 20240617 | 100900 | 12669982840 | 7890 | 7870 | 7890 | 7850 | 7371 |
| 600 | 20240617 | 100800 | 12612018130 | 7870 | 7890 | 7890 | 7850 | 13002 |
| 601 | 20240617 | 100700 | 12509816080 | 7890 | 7930 | 7940 | 7880 | 13521 |
| 602 | 20240617 | 100600 | 12402845060 | 7930 | 7920 | 7950 | 7830 | 55688 |
| 603 | 20240617 | 100500 | 11963582730 | 7920 | 7850 | 8050 | 7850 | 159432 |
| 604 | 20240617 | 100400 | 10692942110 | 7850 | 7810 | 7850 | 7800 | 2069 |
| 605 | 20240617 | 100300 | 10676754520 | 7810 | 7770 | 7810 | 7760 | 8050 |
| 606 | 20240617 | 100200 | 10614082860 | 7770 | 7780 | 7790 | 7760 | 4874 |
| 607 | 20240617 | 100100 | 10576193150 | 7780 | 7760 | 7790 | 7760 | 2544 |
| 608 | 20240617 | 100000 | 10556428300 | 7760 | 7780 | 7790 | 7760 | 8123 |
| 609 | 20240617 | 095900 | 10493310280 | 7790 | 7820 | 7820 | 7770 | 10277 |
| 610 | 20240617 | 095800 | 10413237420 | 7840 | 7840 | 7850 | 7810 | 1146 |
| 611 | 20240617 | 095700 | 10404278700 | 7820 | 7810 | 7860 | 7800 | 7064 |
| 612 | 20240617 | 095600 | 10348937490 | 7800 | 7780 | 7830 | 7770 | 9713 |
| 613 | 20240617 | 095500 | 10273238900 | 7790 | 7840 | 7840 | 7780 | 12834 |
| 614 | 20240617 | 095400 | 10173213990 | 7810 | 7850 | 7860 | 7810 | 12700 |
| 615 | 20240617 | 095300 | 10073675250 | 7850 | 7840 | 7850 | 7810 | 10565 |
| 616 | 20240617 | 095200 | 9990904830 | 7830 | 7800 | 7830 | 7780 | 4963 |
| 617 | 20240617 | 095100 | 9952126360 | 7790 | 7780 | 7830 | 7780 | 7459 |
| 618 | 20240617 | 095000 | 9893955070 | 7790 | 7810 | 7830 | 7770 | 8563 |
| 619 | 20240617 | 094900 | 9827253550 | 7820 | 7820 | 7840 | 7770 | 27781 |
| 620 | 20240617 | 094800 | 9610560490 | 7820 | 7880 | 7880 | 7790 | 18891 |
| 621 | 20240617 | 094700 | 9462962970 | 7850 | 7880 | 7890 | 7840 | 12849 |
| 622 | 20240617 | 094600 | 9361821400 | 7880 | 7820 | 7880 | 7820 | 6600 |
| 623 | 20240617 | 094500 | 9310022620 | 7820 | 7820 | 7840 | 7800 | 10625 |
| 624 | 20240617 | 094400 | 9227063860 | 7810 | 7860 | 7870 | 7760 | 36501 |
| 625 | 20240617 | 094300 | 8941997000 | 7860 | 7910 | 7970 | 7850 | 40290 |
| 626 | 20240617 | 094200 | 8623347390 | 7910 | 7860 | 7940 | 7840 | 26381 |
| 627 | 20240617 | 094100 | 8414802610 | 7860 | 7860 | 7870 | 7820 | 13079 |
| 628 | 20240617 | 094000 | 8312245370 | 7860 | 7860 | 7880 | 7800 | 26907 |
| 629 | 20240617 | 093900 | 8101386010 | 7860 | 7860 | 7960 | 7860 | 41162 |
| 630 | 20240617 | 093800 | 7775835010 | 7870 | 7850 | 7870 | 7840 | 11474 |
| 631 | 20240617 | 093700 | 7685698070 | 7880 | 7860 | 7930 | 7830 | 47644 |
| 632 | 20240617 | 093600 | 7309859730 | 7870 | 7870 | 7970 | 7790 | 79590 |
| 633 | 20240617 | 093500 | 6681573140 | 7880 | 7950 | 7980 | 7820 | 133791 |
| 634 | 20240617 | 093400 | 5622129490 | 7950 | 7720 | 7960 | 7710 | 132162 |
| 635 | 20240617 | 093300 | 4580590900 | 7720 | 7750 | 7780 | 7720 | 14286 |
| 636 | 20240617 | 093200 | 4469944270 | 7750 | 7760 | 7790 | 7730 | 7935 |
| 637 | 20240617 | 093100 | 4408349140 | 7760 | 7750 | 7770 | 7710 | 14179 |
| 638 | 20240617 | 093000 | 4298606420 | 7750 | 7760 | 7830 | 7740 | 31581 |
| 639 | 20240617 | 092900 | 4052412780 | 7760 | 7800 | 7850 | 7710 | 54759 |
| 640 | 20240617 | 092800 | 3625230700 | 7800 | 7740 | 7850 | 7740 | 68815 |
| 641 | 20240617 | 092700 | 3087216360 | 7740 | 7690 | 7850 | 7680 | 105051 |
| 642 | 20240617 | 092600 | 2269073560 | 7710 | 7630 | 7830 | 7620 | 116105 |
| 643 | 20240617 | 092500 | 1368922700 | 7680 | 7550 | 7700 | 7550 | 22410 |
| 644 | 20240617 | 092400 | 1197685550 | 7550 | 7510 | 7580 | 7510 | 5169 |
| 645 | 20240617 | 092300 | 1158703000 | 7500 | 7480 | 7510 | 7480 | 2007 |
| 646 | 20240617 | 092200 | 1143660610 | 7480 | 7480 | 7480 | 7460 | 1377 |
| 647 | 20240617 | 092100 | 1133371580 | 7480 | 7460 | 7490 | 7460 | 2164 |
| 648 | 20240617 | 092000 | 1117219350 | 7460 | 7470 | 7520 | 7460 | 5251 |
| 649 | 20240617 | 091900 | 1077938610 | 7480 | 7440 | 7480 | 7420 | 3505 |
| 650 | 20240617 | 091800 | 1051825940 | 7440 | 7390 | 7440 | 7390 | 2487 |
| 651 | 20240617 | 091700 | 1033349550 | 7390 | 7370 | 7390 | 7370 | 2514 |
| 652 | 20240617 | 091600 | 1014790940 | 7370 | 7360 | 7370 | 7350 | 779 |
| 653 | 20240617 | 091500 | 1009059190 | 7350 | 7340 | 7350 | 7310 | 3193 |
| 654 | 20240617 | 091400 | 985699870 | 7300 | 7350 | 7360 | 7300 | 2443 |
| 655 | 20240617 | 091300 | 967800640 | 7350 | 7310 | 7350 | 7310 | 3878 |
| 656 | 20240617 | 091200 | 939384260 | 7310 | 7300 | 7320 | 7290 | 3461 |
| 657 | 20240617 | 091100 | 914105990 | 7300 | 7290 | 7330 | 7290 | 4756 |
| 658 | 20240617 | 091000 | 879399500 | 7320 | 7320 | 7330 | 7290 | 6457 |
| 659 | 20240617 | 090900 | 832210670 | 7340 | 7280 | 7340 | 7280 | 2461 |
| 660 | 20240617 | 090800 | 814228900 | 7280 | 7270 | 7340 | 7260 | 5003 |
| 661 | 20240617 | 090700 | 777779840 | 7300 | 7340 | 7350 | 7270 | 5926 |
| 662 | 20240617 | 090600 | 734555930 | 7340 | 7430 | 7440 | 7230 | 31167 |
| 663 | 20240617 | 090500 | 505191700 | 7430 | 7470 | 7470 | 7420 | 9894 |
| 664 | 20240617 | 090400 | 431541550 | 7470 | 7520 | 7520 | 7470 | 2731 |
| 665 | 20240617 | 090300 | 411078190 | 7520 | 7520 | 7520 | 7480 | 1196 |
| 666 | 20240617 | 090200 | 402103380 | 7530 | 7520 | 7530 | 7470 | 5879 |
| 667 | 20240617 | 090100 | 358041100 | 7530 | 7550 | 7580 | 7530 | 11598 |
| 668 | 20240617 | 090000 | 270526370 | 7540 | 7550 | 7610 | 7510 | 35711 |