31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 192700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 24326 |
| 3 | 20230607 | 192600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20230607 | 192500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20230607 | 192400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20230607 | 192300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20230607 | 192200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20230607 | 192100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20230607 | 192000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20230607 | 191900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20230607 | 191800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20230607 | 191700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20230607 | 191600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20230607 | 191500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20230607 | 191400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20230607 | 191300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20230607 | 191200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20230607 | 191100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20230607 | 191000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20230607 | 190900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20230607 | 190800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20230607 | 190700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20230607 | 190600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20230607 | 190500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20230607 | 190400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20230607 | 190300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20230607 | 190200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20230607 | 190100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20230607 | 190000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20230607 | 185900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20230607 | 185800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20230607 | 185700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 24326 |
| 33 | 20230607 | 185600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20230607 | 185500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20230607 | 185400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20230607 | 185300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20230607 | 185200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20230607 | 185100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20230607 | 185000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20230607 | 184900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20230607 | 184800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20230607 | 184700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20230607 | 184600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20230607 | 184500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20230607 | 184400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20230607 | 184300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20230607 | 184200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20230607 | 184100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20230607 | 184000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20230607 | 183900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20230607 | 183800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20230607 | 183700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20230607 | 183600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20230607 | 183500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20230607 | 183400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20230607 | 183300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20230607 | 183200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20230607 | 183100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20230607 | 183000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20230607 | 182900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20230607 | 182800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20230607 | 182700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 24326 |
| 63 | 20230607 | 182600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20230607 | 182500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20230607 | 182400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20230607 | 182300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20230607 | 182200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20230607 | 182100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20230607 | 182000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20230607 | 181900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20230607 | 181800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20230607 | 181700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20230607 | 181600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20230607 | 181500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20230607 | 181400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20230607 | 181300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20230607 | 181200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20230607 | 181100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20230607 | 181000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20230607 | 180900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20230607 | 180800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20230607 | 180700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20230607 | 180600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20230607 | 180500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20230607 | 180400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20230607 | 180300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20230607 | 180200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20230607 | 180100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20230607 | 180000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20230607 | 175900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20230607 | 175800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20230607 | 175700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 24326 |
| 93 | 20230607 | 175600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20230607 | 175500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20230607 | 175400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20230607 | 175300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20230607 | 175200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20230607 | 175100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20230607 | 175000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20230607 | 174900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20230607 | 174800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20230607 | 174700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20230607 | 174600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20230607 | 174500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20230607 | 174400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20230607 | 174300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20230607 | 174200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20230607 | 174100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20230607 | 174000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20230607 | 173900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20230607 | 173800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20230607 | 173700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20230607 | 173600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20230607 | 173500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20230607 | 173400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20230607 | 173300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20230607 | 173200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20230607 | 173100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20230607 | 173000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20230607 | 172900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20230607 | 172800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20230607 | 172700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 24326 |
| 123 | 20230607 | 172600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20230607 | 172500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20230607 | 172400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20230607 | 172300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20230607 | 172200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20230607 | 172100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20230607 | 172000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20230607 | 171900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20230607 | 171800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20230607 | 171700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20230607 | 171600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20230607 | 171500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20230607 | 171400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20230607 | 171300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20230607 | 171200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20230607 | 171100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20230607 | 171000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20230607 | 170900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20230607 | 170800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20230607 | 170700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20230607 | 170600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20230607 | 170500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20230607 | 170400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20230607 | 170300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20230607 | 170200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20230607 | 170100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20230607 | 170000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20230607 | 165900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20230607 | 165800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20230607 | 165700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 24326 |
| 153 | 20230607 | 165600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20230607 | 165500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20230607 | 165400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20230607 | 165300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20230607 | 165200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20230607 | 165100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20230607 | 165000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20230607 | 164900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20230607 | 164800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20230607 | 164700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20230607 | 164600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20230607 | 164500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20230607 | 164400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20230607 | 164300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20230607 | 164200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20230607 | 164100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20230607 | 164000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20230607 | 163900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20230607 | 163800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20230607 | 163700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20230607 | 163600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20230607 | 163500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20230607 | 163400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20230607 | 163300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20230607 | 163200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20230607 | 163100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20230607 | 163000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20230607 | 162900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20230607 | 162800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20230607 | 162700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 24326 |
| 183 | 20230607 | 162600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20230607 | 162500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20230607 | 162400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20230607 | 162300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20230607 | 162200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20230607 | 162100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20230607 | 162000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20230607 | 161900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20230607 | 161800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20230607 | 161700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20230607 | 161600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20230607 | 161500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20230607 | 161400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20230607 | 161300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20230607 | 161200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20230607 | 161100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20230607 | 161000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20230607 | 160900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20230607 | 160800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20230607 | 160700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20230607 | 160600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20230607 | 160500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20230607 | 160400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20230607 | 160300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20230607 | 160200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20230607 | 160100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20230607 | 160000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20230607 | 155900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20230607 | 155800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20230607 | 155700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 24326 |
| 213 | 20230607 | 155600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20230607 | 155500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20230607 | 155400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20230607 | 155300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20230607 | 155200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20230607 | 155100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20230607 | 155000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20230607 | 154900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20230607 | 154800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20230607 | 154700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20230607 | 154600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20230607 | 154500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20230607 | 154400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20230607 | 154300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20230607 | 154200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20230607 | 154100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20230607 | 154000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20230607 | 153900 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20230607 | 153800 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20230607 | 153700 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20230607 | 153600 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20230607 | 153500 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20230607 | 153400 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20230607 | 153300 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20230607 | 153200 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20230607 | 153100 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20230607 | 153000 | 4799000250 | 7610 | 7610 | 7610 | 7610 | 24326 |
| 240 | 20230607 | 152900 | 4613879390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20230607 | 152800 | 4613879390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20230607 | 152700 | 4613879390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 243 | 20230607 | 152600 | 4613879390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20230607 | 152500 | 4613879390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20230607 | 152400 | 4613879390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20230607 | 152300 | 4613879390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20230607 | 152200 | 4613879390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20230607 | 152100 | 4613879390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20230607 | 152000 | 4613879390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20230607 | 151900 | 4613879390 | 7630 | 7640 | 7650 | 7620 | 9732 |
| 251 | 20230607 | 151800 | 4539664440 | 7650 | 7630 | 7650 | 7630 | 1870 |
| 252 | 20230607 | 151700 | 4525387570 | 7630 | 7660 | 7660 | 7630 | 1845 |
| 253 | 20230607 | 151600 | 4511273550 | 7660 | 7640 | 7660 | 7640 | 414 |
| 254 | 20230607 | 151500 | 4508107370 | 7650 | 7640 | 7660 | 7620 | 5299 |
| 255 | 20230607 | 151400 | 4467656210 | 7640 | 7650 | 7670 | 7640 | 3425 |
| 256 | 20230607 | 151300 | 4441453040 | 7670 | 7680 | 7680 | 7650 | 4187 |
| 257 | 20230607 | 151200 | 4409368610 | 7680 | 7680 | 7680 | 7670 | 2065 |
| 258 | 20230607 | 151100 | 4393524610 | 7670 | 7660 | 7670 | 7660 | 1367 |
| 259 | 20230607 | 151000 | 4383041160 | 7650 | 7660 | 7670 | 7650 | 452 |
| 260 | 20230607 | 150900 | 4379576890 | 7650 | 7670 | 7670 | 7650 | 5408 |
| 261 | 20230607 | 150800 | 4338179330 | 7670 | 7680 | 7690 | 7670 | 1594 |
| 262 | 20230607 | 150700 | 4325947250 | 7680 | 7680 | 7680 | 7670 | 259 |
| 263 | 20230607 | 150600 | 4323958390 | 7680 | 7680 | 7690 | 7680 | 598 |
| 264 | 20230607 | 150500 | 4319364250 | 7670 | 7690 | 7690 | 7670 | 2566 |
| 265 | 20230607 | 150400 | 4299675860 | 7690 | 7680 | 7690 | 7670 | 1128 |
| 266 | 20230607 | 150300 | 4291015500 | 7680 | 7680 | 7680 | 7680 | 163 |
| 267 | 20230607 | 150200 | 4289763660 | 7690 | 7680 | 7690 | 7670 | 2295 |
| 268 | 20230607 | 150100 | 4272138860 | 7690 | 7690 | 7690 | 7690 | 1441 |
| 269 | 20230607 | 150000 | 4261057570 | 7690 | 7690 | 7700 | 7690 | 727 |
| 270 | 20230607 | 145900 | 4255466850 | 7690 | 7700 | 7700 | 7690 | 580 |
| 271 | 20230607 | 145800 | 4251003450 | 7700 | 7700 | 7720 | 7700 | 840 |
| 272 | 20230607 | 145700 | 4244530630 | 7700 | 7690 | 7710 | 7690 | 1692 |
| 273 | 20230607 | 145600 | 4231497770 | 7680 | 7690 | 7700 | 7680 | 2626 |
| 274 | 20230607 | 145500 | 4211287950 | 7690 | 7700 | 7700 | 7690 | 1621 |
| 275 | 20230607 | 145400 | 4198819050 | 7700 | 7700 | 7700 | 7700 | 497 |
| 276 | 20230607 | 145300 | 4194992150 | 7700 | 7700 | 7710 | 7700 | 928 |
| 277 | 20230607 | 145200 | 4187846540 | 7700 | 7690 | 7700 | 7690 | 1673 |
| 278 | 20230607 | 145100 | 4174976170 | 7700 | 7710 | 7710 | 7700 | 1921 |
| 279 | 20230607 | 145000 | 4160174910 | 7710 | 7710 | 7710 | 7690 | 1077 |
| 280 | 20230607 | 144900 | 4151876310 | 7700 | 7680 | 7700 | 7680 | 668 |
| 281 | 20230607 | 144800 | 4146737030 | 7670 | 7690 | 7700 | 7670 | 747 |
| 282 | 20230607 | 144700 | 4140991070 | 7690 | 7690 | 7700 | 7690 | 428 |
| 283 | 20230607 | 144600 | 4137698850 | 7690 | 7650 | 7690 | 7650 | 3570 |
| 284 | 20230607 | 144500 | 4110341480 | 7630 | 7680 | 7680 | 7630 | 4629 |
| 285 | 20230607 | 144400 | 4074938060 | 7680 | 7660 | 7680 | 7660 | 411 |
| 286 | 20230607 | 144300 | 4071788390 | 7660 | 7660 | 7660 | 7660 | 438 |
| 287 | 20230607 | 144200 | 4068433310 | 7670 | 7670 | 7670 | 7660 | 1365 |
| 288 | 20230607 | 144100 | 4057969260 | 7670 | 7680 | 7680 | 7670 | 205 |
| 289 | 20230607 | 144000 | 4056395230 | 7680 | 7680 | 7680 | 7680 | 529 |
| 290 | 20230607 | 143900 | 4052332510 | 7680 | 7680 | 7680 | 7680 | 58 |
| 291 | 20230607 | 143800 | 4051887070 | 7680 | 7680 | 7680 | 7680 | 1652 |
| 292 | 20230607 | 143700 | 4039199710 | 7680 | 7670 | 7680 | 7670 | 357 |
| 293 | 20230607 | 143600 | 4036460720 | 7670 | 7670 | 7680 | 7670 | 642 |
| 294 | 20230607 | 143500 | 4031532670 | 7670 | 7660 | 7670 | 7660 | 367 |
| 295 | 20230607 | 143400 | 4028720200 | 7660 | 7650 | 7660 | 7640 | 1168 |
| 296 | 20230607 | 143300 | 4019787700 | 7650 | 7650 | 7650 | 7640 | 3056 |
| 297 | 20230607 | 143200 | 3996411300 | 7650 | 7650 | 7670 | 7650 | 1781 |
| 298 | 20230607 | 143100 | 3982781350 | 7650 | 7650 | 7670 | 7650 | 890 |
| 299 | 20230607 | 143000 | 3975968610 | 7650 | 7630 | 7650 | 7630 | 1157 |
| 300 | 20230607 | 142900 | 3967130580 | 7640 | 7630 | 7650 | 7630 | 3483 |
| 301 | 20230607 | 142800 | 3940534220 | 7630 | 7630 | 7640 | 7630 | 2244 |
| 302 | 20230607 | 142700 | 3923407680 | 7630 | 7640 | 7640 | 7630 | 4581 |
| 303 | 20230607 | 142600 | 3888451110 | 7640 | 7640 | 7640 | 7630 | 365 |
| 304 | 20230607 | 142500 | 3885662520 | 7630 | 7630 | 7640 | 7630 | 637 |
| 305 | 20230607 | 142400 | 3880798580 | 7640 | 7630 | 7640 | 7630 | 1155 |
| 306 | 20230607 | 142300 | 3871984720 | 7640 | 7650 | 7650 | 7640 | 683 |
| 307 | 20230607 | 142200 | 3866766550 | 7650 | 7640 | 7650 | 7630 | 3292 |
| 308 | 20230607 | 142100 | 3841632030 | 7640 | 7640 | 7640 | 7630 | 1485 |
| 309 | 20230607 | 142000 | 3830296310 | 7630 | 7640 | 7650 | 7630 | 1484 |
| 310 | 20230607 | 141900 | 3818959800 | 7640 | 7650 | 7650 | 7630 | 2667 |
| 311 | 20230607 | 141800 | 3798580570 | 7650 | 7660 | 7660 | 7650 | 910 |
| 312 | 20230607 | 141700 | 3791617760 | 7650 | 7650 | 7670 | 7650 | 2394 |
| 313 | 20230607 | 141600 | 3773296490 | 7650 | 7670 | 7680 | 7650 | 4433 |
| 314 | 20230607 | 141500 | 3739346110 | 7670 | 7650 | 7670 | 7650 | 454 |
| 315 | 20230607 | 141400 | 3735867770 | 7650 | 7630 | 7650 | 7630 | 2121 |
| 316 | 20230607 | 141300 | 3719665640 | 7630 | 7630 | 7650 | 7630 | 1052 |
| 317 | 20230607 | 141200 | 3711635530 | 7630 | 7660 | 7670 | 7630 | 3206 |
| 318 | 20230607 | 141100 | 3687148560 | 7660 | 7650 | 7670 | 7650 | 1692 |
| 319 | 20230607 | 141000 | 3674184150 | 7640 | 7640 | 7660 | 7610 | 5540 |
| 320 | 20230607 | 140900 | 3631926110 | 7640 | 7690 | 7690 | 7610 | 16490 |
| 321 | 20230607 | 140800 | 3505754490 | 7700 | 7690 | 7700 | 7690 | 1106 |
| 322 | 20230607 | 140700 | 3497249280 | 7690 | 7690 | 7710 | 7690 | 1177 |
| 323 | 20230607 | 140600 | 3488189550 | 7690 | 7690 | 7700 | 7650 | 8220 |
| 324 | 20230607 | 140500 | 3425091780 | 7680 | 7720 | 7730 | 7680 | 18327 |
| 325 | 20230607 | 140400 | 3283898880 | 7730 | 7730 | 7730 | 7720 | 591 |
| 326 | 20230607 | 140300 | 3279335450 | 7720 | 7730 | 7730 | 7720 | 1746 |
| 327 | 20230607 | 140200 | 3265847690 | 7740 | 7740 | 7750 | 7720 | 5409 |
| 328 | 20230607 | 140100 | 3224058300 | 7740 | 7750 | 7750 | 7740 | 1898 |
| 329 | 20230607 | 140000 | 3209367430 | 7750 | 7760 | 7770 | 7740 | 4356 |
| 330 | 20230607 | 135900 | 3175584200 | 7770 | 7760 | 7770 | 7760 | 572 |
| 331 | 20230607 | 135800 | 3171143020 | 7770 | 7770 | 7780 | 7760 | 235 |
| 332 | 20230607 | 135700 | 3169317040 | 7780 | 7770 | 7780 | 7760 | 584 |
| 333 | 20230607 | 135600 | 3164779840 | 7760 | 7770 | 7770 | 7760 | 2945 |
| 334 | 20230607 | 135500 | 3141903910 | 7790 | 7780 | 7790 | 7780 | 547 |
| 335 | 20230607 | 135400 | 3137643200 | 7780 | 7780 | 7780 | 7780 | 48 |
| 336 | 20230607 | 135300 | 3137269760 | 7770 | 7780 | 7780 | 7760 | 502 |
| 337 | 20230607 | 135200 | 3133365330 | 7780 | 7780 | 7780 | 7760 | 1952 |
| 338 | 20230607 | 135100 | 3118205440 | 7780 | 7780 | 7780 | 7770 | 153 |
| 339 | 20230607 | 135000 | 3117015400 | 7780 | 7780 | 7780 | 7780 | 222 |
| 340 | 20230607 | 134900 | 3115288240 | 7780 | 7790 | 7790 | 7780 | 949 |
| 341 | 20230607 | 134800 | 3107904230 | 7810 | 7790 | 7810 | 7770 | 298 |
| 342 | 20230607 | 134700 | 3105577490 | 7770 | 7790 | 7790 | 7770 | 1173 |
| 343 | 20230607 | 134600 | 3096459050 | 7790 | 7800 | 7800 | 7770 | 734 |
| 344 | 20230607 | 134500 | 3090735860 | 7800 | 7790 | 7800 | 7790 | 1088 |
| 345 | 20230607 | 134400 | 3082250680 | 7800 | 7770 | 7800 | 7770 | 14 |
| 346 | 20230607 | 134300 | 3082141620 | 7770 | 7770 | 7770 | 7760 | 1260 |
| 347 | 20230607 | 134200 | 3072360040 | 7770 | 7780 | 7790 | 7770 | 286 |
| 348 | 20230607 | 134100 | 3070133870 | 7760 | 7760 | 7760 | 7750 | 3120 |
| 349 | 20230607 | 134000 | 3045950900 | 7750 | 7780 | 7780 | 7750 | 403 |
| 350 | 20230607 | 133900 | 3042823550 | 7770 | 7770 | 7770 | 7750 | 757 |
| 351 | 20230607 | 133800 | 3036948020 | 7750 | 7760 | 7770 | 7750 | 2590 |
| 352 | 20230607 | 133700 | 3016868100 | 7760 | 7780 | 7780 | 7760 | 4143 |
| 353 | 20230607 | 133600 | 2984665880 | 7780 | 7780 | 7790 | 7780 | 249 |
| 354 | 20230607 | 133500 | 2982727600 | 7780 | 7780 | 7790 | 7760 | 487 |
| 355 | 20230607 | 133400 | 2978939420 | 7780 | 7780 | 7790 | 7780 | 2273 |
| 356 | 20230607 | 133300 | 2961255470 | 7780 | 7740 | 7780 | 7720 | 3272 |
| 357 | 20230607 | 133200 | 2935953320 | 7740 | 7750 | 7760 | 7730 | 6890 |
| 358 | 20230607 | 133100 | 2882587020 | 7750 | 7780 | 7800 | 7740 | 13769 |
| 359 | 20230607 | 133000 | 2775693150 | 7780 | 7810 | 7810 | 7780 | 8050 |
| 360 | 20230607 | 132900 | 2712947110 | 7810 | 7830 | 7840 | 7810 | 2047 |
| 361 | 20230607 | 132800 | 2696946150 | 7830 | 7810 | 7830 | 7810 | 535 |
| 362 | 20230607 | 132700 | 2692762520 | 7800 | 7850 | 7850 | 7800 | 7736 |
| 363 | 20230607 | 132600 | 2632328870 | 7850 | 7850 | 7850 | 7830 | 1806 |
| 364 | 20230607 | 132500 | 2618164870 | 7830 | 7850 | 7850 | 7830 | 811 |
| 365 | 20230607 | 132400 | 2611806830 | 7850 | 7830 | 7850 | 7820 | 450 |
| 366 | 20230607 | 132300 | 2608282730 | 7830 | 7840 | 7840 | 7820 | 4488 |
| 367 | 20230607 | 132200 | 2573159740 | 7840 | 7850 | 7860 | 7840 | 2300 |
| 368 | 20230607 | 132100 | 2555123290 | 7850 | 7850 | 7850 | 7840 | 1162 |
| 369 | 20230607 | 132000 | 2546009020 | 7850 | 7850 | 7850 | 7840 | 1777 |
| 370 | 20230607 | 131900 | 2532074640 | 7860 | 7870 | 7870 | 7860 | 168 |
| 371 | 20230607 | 131800 | 2530753760 | 7870 | 7870 | 7870 | 7840 | 76 |
| 372 | 20230607 | 131700 | 2530157320 | 7850 | 7850 | 7850 | 7850 | 123 |
| 373 | 20230607 | 131600 | 2529191770 | 7850 | 7850 | 7860 | 7840 | 2069 |
| 374 | 20230607 | 131500 | 2512961620 | 7850 | 7850 | 7850 | 7850 | 1843 |
| 375 | 20230607 | 131400 | 2498494070 | 7850 | 7860 | 7860 | 7850 | 220 |
| 376 | 20230607 | 131300 | 2496766670 | 7880 | 7850 | 7880 | 7850 | 224 |
| 377 | 20230607 | 131200 | 2495005270 | 7880 | 7880 | 7880 | 7880 | 172 |
| 378 | 20230607 | 131100 | 2493649910 | 7880 | 7850 | 7880 | 7850 | 585 |
| 379 | 20230607 | 131000 | 2489057630 | 7840 | 7850 | 7850 | 7840 | 1738 |
| 380 | 20230607 | 130900 | 2475414370 | 7850 | 7870 | 7870 | 7850 | 34 |
| 381 | 20230607 | 130800 | 2475147300 | 7880 | 7870 | 7880 | 7850 | 9279 |
| 382 | 20230607 | 130700 | 2402243650 | 7870 | 7880 | 7880 | 7870 | 1620 |
| 383 | 20230607 | 130600 | 2389491380 | 7870 | 7870 | 7870 | 7870 | 318 |
| 384 | 20230607 | 130500 | 2386988720 | 7860 | 7860 | 7860 | 7860 | 131 |
| 385 | 20230607 | 130400 | 2385959060 | 7860 | 7880 | 7880 | 7860 | 1934 |
| 386 | 20230607 | 130300 | 2370736790 | 7890 | 7890 | 7890 | 7890 | 2 |
| 387 | 20230607 | 130200 | 2370721010 | 7880 | 7880 | 7880 | 7880 | 260 |
| 388 | 20230607 | 130100 | 2368672210 | 7890 | 7880 | 7890 | 7880 | 395 |
| 389 | 20230607 | 130000 | 2365557660 | 7890 | 7890 | 7890 | 7890 | 298 |
| 390 | 20230607 | 125900 | 2363206440 | 7890 | 7890 | 7890 | 7890 | 145 |
| 391 | 20230607 | 125800 | 2362062390 | 7890 | 7900 | 7900 | 7880 | 871 |
| 392 | 20230607 | 125700 | 2355190270 | 7900 | 7890 | 7900 | 7890 | 130 |
| 393 | 20230607 | 125600 | 2354164540 | 7900 | 7890 | 7900 | 7880 | 485 |
| 394 | 20230607 | 125500 | 2350339740 | 7890 | 7880 | 7890 | 7880 | 291 |
| 395 | 20230607 | 125400 | 2348045850 | 7870 | 7870 | 7870 | 7870 | 359 |
| 396 | 20230607 | 125300 | 2345220520 | 7880 | 7880 | 7880 | 7880 | 521 |
| 397 | 20230607 | 125200 | 2341115040 | 7880 | 7880 | 7880 | 7880 | 21 |
| 398 | 20230607 | 125100 | 2340949560 | 7870 | 7890 | 7890 | 7870 | 513 |
| 399 | 20230607 | 125000 | 2336910130 | 7910 | 7870 | 7910 | 7870 | 528 |
| 400 | 20230607 | 124900 | 2332747810 | 7870 | 7870 | 7880 | 7870 | 352 |
| 401 | 20230607 | 124800 | 2329977470 | 7870 | 7880 | 7880 | 7870 | 710 |
| 402 | 20230607 | 124700 | 2324384770 | 7860 | 7880 | 7890 | 7860 | 6575 |
| 403 | 20230607 | 124600 | 2272599240 | 7880 | 7880 | 7910 | 7870 | 2899 |
| 404 | 20230607 | 124500 | 2249774470 | 7880 | 7880 | 7890 | 7880 | 742 |
| 405 | 20230607 | 124400 | 2243925660 | 7880 | 7900 | 7900 | 7880 | 5627 |
| 406 | 20230607 | 124300 | 2199563180 | 7900 | 7890 | 7900 | 7890 | 760 |
| 407 | 20230607 | 124200 | 2193561780 | 7900 | 7910 | 7910 | 7900 | 121 |
| 408 | 20230607 | 124100 | 2192604870 | 7890 | 7910 | 7910 | 7890 | 4818 |
| 409 | 20230607 | 124000 | 2154556810 | 7910 | 7910 | 7910 | 7910 | 572 |
| 410 | 20230607 | 123900 | 2150032290 | 7920 | 7910 | 7920 | 7910 | 400 |
| 411 | 20230607 | 123800 | 2146866290 | 7920 | 7910 | 7920 | 7910 | 210 |
| 412 | 20230607 | 123700 | 2145205090 | 7920 | 7910 | 7920 | 7910 | 110 |
| 413 | 20230607 | 123600 | 2144334890 | 7900 | 7900 | 7920 | 7890 | 16021 |
| 414 | 20230607 | 123500 | 2017781260 | 7910 | 7910 | 7920 | 7910 | 218 |
| 415 | 20230607 | 123400 | 2016056490 | 7930 | 7920 | 7930 | 7910 | 452 |
| 416 | 20230607 | 123300 | 2012477770 | 7910 | 7900 | 7910 | 7900 | 883 |
| 417 | 20230607 | 123200 | 2005494370 | 7910 | 7910 | 7910 | 7900 | 383 |
| 418 | 20230607 | 123100 | 2002465890 | 7910 | 7910 | 7920 | 7900 | 1921 |
| 419 | 20230607 | 123000 | 1987273370 | 7910 | 7920 | 7920 | 7910 | 767 |
| 420 | 20230607 | 122900 | 1981206390 | 7910 | 7920 | 7920 | 7910 | 420 |
| 421 | 20230607 | 122800 | 1977883200 | 7920 | 7910 | 7920 | 7910 | 413 |
| 422 | 20230607 | 122700 | 1974616340 | 7930 | 7920 | 7930 | 7910 | 870 |
| 423 | 20230607 | 122600 | 1967732500 | 7920 | 7920 | 7930 | 7920 | 366 |
| 424 | 20230607 | 122500 | 1964833770 | 7920 | 7920 | 7930 | 7920 | 1104 |
| 425 | 20230607 | 122400 | 1956089950 | 7920 | 7920 | 7920 | 7920 | 82 |
| 426 | 20230607 | 122300 | 1955440510 | 7920 | 7920 | 7920 | 7920 | 1144 |
| 427 | 20230607 | 122200 | 1946380030 | 7930 | 7930 | 7930 | 7930 | 22 |
| 428 | 20230607 | 122100 | 1946205570 | 7930 | 7930 | 7930 | 7930 | 117 |
| 429 | 20230607 | 122000 | 1945277760 | 7930 | 7930 | 7930 | 7930 | 166 |
| 430 | 20230607 | 121900 | 1943961380 | 7920 | 7920 | 7920 | 7920 | 89 |
| 431 | 20230607 | 121800 | 1943256500 | 7930 | 7930 | 7930 | 7920 | 1204 |
| 432 | 20230607 | 121700 | 1933708790 | 7930 | 7930 | 7940 | 7930 | 613 |
| 433 | 20230607 | 121600 | 1928845620 | 7930 | 7930 | 7930 | 7930 | 105 |
| 434 | 20230607 | 121500 | 1928012970 | 7930 | 7940 | 7940 | 7930 | 48 |
| 435 | 20230607 | 121400 | 1927632310 | 7950 | 7950 | 7950 | 7950 | 5 |
| 436 | 20230607 | 121300 | 1927592560 | 7940 | 7940 | 7940 | 7940 | 0 |
| 437 | 20230607 | 121200 | 1927592560 | 7940 | 7930 | 7940 | 7930 | 6 |
| 438 | 20230607 | 121100 | 1927544960 | 7940 | 7940 | 7940 | 7940 | 73 |
| 439 | 20230607 | 121000 | 1926965340 | 7950 | 7950 | 7950 | 7950 | 50 |
| 440 | 20230607 | 120900 | 1926567840 | 7950 | 7950 | 7950 | 7950 | 97 |
| 441 | 20230607 | 120800 | 1925796690 | 7950 | 7950 | 7950 | 7950 | 2 |
| 442 | 20230607 | 120700 | 1925780790 | 7940 | 7940 | 7940 | 7940 | 0 |
| 443 | 20230607 | 120600 | 1925780790 | 7940 | 7940 | 7940 | 7940 | 14 |
| 444 | 20230607 | 120500 | 1925669630 | 7940 | 7940 | 7940 | 7940 | 0 |
| 445 | 20230607 | 120400 | 1925669630 | 7940 | 7930 | 7940 | 7930 | 84 |
| 446 | 20230607 | 120300 | 1925003420 | 7930 | 7930 | 7930 | 7930 | 23 |
| 447 | 20230607 | 120200 | 1924821030 | 7920 | 7920 | 7920 | 7920 | 598 |
| 448 | 20230607 | 120100 | 1920084870 | 7920 | 7920 | 7920 | 7920 | 33 |
| 449 | 20230607 | 120000 | 1919823510 | 7920 | 7920 | 7920 | 7920 | 300 |
| 450 | 20230607 | 115900 | 1917447510 | 7920 | 7930 | 7950 | 7920 | 592 |
| 451 | 20230607 | 115800 | 1912745090 | 7930 | 7920 | 7930 | 7920 | 18 |
| 452 | 20230607 | 115700 | 1912602380 | 7930 | 7930 | 7930 | 7930 | 4 |
| 453 | 20230607 | 115600 | 1912570660 | 7930 | 7930 | 7930 | 7930 | 80 |
| 454 | 20230607 | 115500 | 1911936260 | 7920 | 7920 | 7930 | 7920 | 15 |
| 455 | 20230607 | 115400 | 1911817420 | 7920 | 7920 | 7920 | 7910 | 315 |
| 456 | 20230607 | 115300 | 1909324360 | 7920 | 7920 | 7920 | 7910 | 633 |
| 457 | 20230607 | 115200 | 1904316700 | 7910 | 7930 | 7940 | 7900 | 20772 |
| 458 | 20230607 | 115100 | 1740118380 | 7940 | 7940 | 7940 | 7940 | 9 |
| 459 | 20230607 | 115000 | 1740046920 | 7930 | 7930 | 7940 | 7930 | 301 |
| 460 | 20230607 | 114900 | 1737658990 | 7930 | 7920 | 7930 | 7920 | 140 |
| 461 | 20230607 | 114800 | 1736550180 | 7930 | 7930 | 7930 | 7930 | 300 |
| 462 | 20230607 | 114700 | 1734171180 | 7930 | 7930 | 7930 | 7930 | 1362 |
| 463 | 20230607 | 114600 | 1723370520 | 7930 | 7940 | 7940 | 7930 | 1000 |
| 464 | 20230607 | 114500 | 1715440500 | 7940 | 7940 | 7940 | 7940 | 227 |
| 465 | 20230607 | 114400 | 1713638120 | 7940 | 7940 | 7940 | 7940 | 604 |
| 466 | 20230607 | 114300 | 1708842360 | 7930 | 7940 | 7940 | 7930 | 739 |
| 467 | 20230607 | 114200 | 1702980390 | 7940 | 7940 | 7940 | 7940 | 121 |
| 468 | 20230607 | 114100 | 1702019650 | 7930 | 7930 | 7930 | 7930 | 1 |
| 469 | 20230607 | 114000 | 1702011720 | 7930 | 7930 | 7930 | 7930 | 1 |
| 470 | 20230607 | 113900 | 1702003790 | 7960 | 7960 | 7960 | 7960 | 2 |
| 471 | 20230607 | 113800 | 1701987870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 472 | 20230607 | 113700 | 1701987870 | 7960 | 7950 | 7960 | 7940 | 241 |
| 473 | 20230607 | 113600 | 1700071860 | 7940 | 7950 | 7950 | 7940 | 8 |
| 474 | 20230607 | 113500 | 1700008320 | 7950 | 7930 | 7950 | 7930 | 323 |
| 475 | 20230607 | 113400 | 1697443630 | 7930 | 7930 | 7950 | 7930 | 709 |
| 476 | 20230607 | 113300 | 1691821200 | 7930 | 7950 | 7960 | 7930 | 101 |
| 477 | 20230607 | 113200 | 1691017750 | 7930 | 7930 | 7930 | 7930 | 0 |
| 478 | 20230607 | 113100 | 1691017750 | 7930 | 7930 | 7950 | 7930 | 672 |
| 479 | 20230607 | 113000 | 1685688750 | 7930 | 7940 | 7940 | 7920 | 4014 |
| 480 | 20230607 | 112900 | 1653828700 | 7960 | 7960 | 7960 | 7960 | 4 |
| 481 | 20230607 | 112800 | 1653796860 | 7950 | 7940 | 7950 | 7920 | 3783 |
| 482 | 20230607 | 112700 | 1623804590 | 7940 | 7960 | 7960 | 7940 | 475 |
| 483 | 20230607 | 112600 | 1620029390 | 7960 | 7940 | 7960 | 7940 | 925 |
| 484 | 20230607 | 112500 | 1612684870 | 7940 | 7930 | 7940 | 7930 | 235 |
| 485 | 20230607 | 112400 | 1610819210 | 7940 | 7950 | 7950 | 7940 | 2876 |
| 486 | 20230607 | 112300 | 1587978410 | 7950 | 7950 | 7950 | 7950 | 42 |
| 487 | 20230607 | 112200 | 1587644510 | 7950 | 7950 | 7950 | 7950 | 487 |
| 488 | 20230607 | 112100 | 1583772860 | 7950 | 7950 | 7950 | 7950 | 630 |
| 489 | 20230607 | 112000 | 1578764360 | 7950 | 7950 | 7950 | 7950 | 284 |
| 490 | 20230607 | 111900 | 1576506560 | 7960 | 7960 | 7960 | 7960 | 75 |
| 491 | 20230607 | 111800 | 1575909560 | 7960 | 7950 | 7960 | 7950 | 728 |
| 492 | 20230607 | 111700 | 1570120960 | 7930 | 7950 | 7950 | 7930 | 5151 |
| 493 | 20230607 | 111600 | 1529231050 | 7950 | 7960 | 7960 | 7950 | 2110 |
| 494 | 20230607 | 111500 | 1512435660 | 7950 | 7940 | 7960 | 7940 | 702 |
| 495 | 20230607 | 111400 | 1506857560 | 7950 | 7980 | 7980 | 7950 | 6179 |
| 496 | 20230607 | 111300 | 1457692630 | 7980 | 7980 | 7980 | 7980 | 29 |
| 497 | 20230607 | 111200 | 1457461210 | 7980 | 7980 | 7980 | 7980 | 74 |
| 498 | 20230607 | 111100 | 1456870690 | 7990 | 7990 | 7990 | 7990 | 10 |
| 499 | 20230607 | 111000 | 1456790790 | 7990 | 7990 | 7990 | 7990 | 2 |
| 500 | 20230607 | 110900 | 1456774810 | 7990 | 7970 | 7990 | 7970 | 393 |
| 501 | 20230607 | 110800 | 1453642520 | 7990 | 8000 | 8000 | 7980 | 2406 |
| 502 | 20230607 | 110700 | 1434415170 | 8000 | 8010 | 8010 | 8000 | 55 |
| 503 | 20230607 | 110600 | 1433975120 | 8010 | 8010 | 8010 | 8000 | 152 |
| 504 | 20230607 | 110500 | 1432758920 | 8000 | 8000 | 8000 | 8000 | 1300 |
| 505 | 20230607 | 110400 | 1422358920 | 8010 | 8010 | 8010 | 8010 | 5 |
| 506 | 20230607 | 110300 | 1422318870 | 8010 | 8010 | 8010 | 8010 | 521 |
| 507 | 20230607 | 110200 | 1418145660 | 8010 | 8000 | 8010 | 8000 | 75 |
| 508 | 20230607 | 110100 | 1417545060 | 8010 | 7980 | 8010 | 7980 | 4598 |
| 509 | 20230607 | 110000 | 1380830310 | 8000 | 7990 | 8000 | 7990 | 21 |
| 510 | 20230607 | 105900 | 1380662510 | 7980 | 7980 | 8000 | 7980 | 1141 |
| 511 | 20230607 | 105800 | 1371537330 | 7980 | 8000 | 8000 | 7980 | 1461 |
| 512 | 20230607 | 105700 | 1359877460 | 8000 | 8000 | 8000 | 7980 | 139 |
| 513 | 20230607 | 105600 | 1358767620 | 7980 | 7980 | 7980 | 7980 | 100 |
| 514 | 20230607 | 105500 | 1357969620 | 7980 | 7980 | 7980 | 7980 | 270 |
| 515 | 20230607 | 105400 | 1355815020 | 8000 | 8000 | 8000 | 8000 | 25 |
| 516 | 20230607 | 105300 | 1355615020 | 8000 | 8000 | 8000 | 7980 | 10 |
| 517 | 20230607 | 105200 | 1355535140 | 8010 | 8010 | 8010 | 8010 | 0 |
| 518 | 20230607 | 105100 | 1355535140 | 8010 | 8000 | 8010 | 8000 | 1005 |
| 519 | 20230607 | 105000 | 1347490800 | 8000 | 7980 | 8000 | 7980 | 2186 |
| 520 | 20230607 | 104900 | 1330023760 | 7990 | 7990 | 7990 | 7980 | 105 |
| 521 | 20230607 | 104800 | 1329185840 | 7990 | 7980 | 7990 | 7970 | 100 |
| 522 | 20230607 | 104700 | 1328388710 | 7980 | 7980 | 7990 | 7980 | 718 |
| 523 | 20230607 | 104600 | 1322659060 | 7980 | 7980 | 7990 | 7980 | 64 |
| 524 | 20230607 | 104500 | 1322147770 | 7970 | 7980 | 7980 | 7970 | 408 |
| 525 | 20230607 | 104400 | 1318892530 | 7970 | 7970 | 7980 | 7970 | 2570 |
| 526 | 20230607 | 104300 | 1298408560 | 7970 | 7980 | 7980 | 7970 | 567 |
| 527 | 20230607 | 104200 | 1293884460 | 7980 | 7980 | 7990 | 7980 | 141 |
| 528 | 20230607 | 104100 | 1292758930 | 7980 | 7980 | 7980 | 7980 | 569 |
| 529 | 20230607 | 104000 | 1288218310 | 7980 | 7980 | 7980 | 7980 | 56 |
| 530 | 20230607 | 103900 | 1287771430 | 7980 | 7980 | 7990 | 7980 | 303 |
| 531 | 20230607 | 103800 | 1285353090 | 7980 | 7980 | 7980 | 7970 | 237 |
| 532 | 20230607 | 103700 | 1283464160 | 7980 | 7980 | 7980 | 7980 | 116 |
| 533 | 20230607 | 103600 | 1282538480 | 7990 | 7980 | 7990 | 7980 | 50 |
| 534 | 20230607 | 103500 | 1282139470 | 7970 | 7990 | 7990 | 7970 | 15 |
| 535 | 20230607 | 103400 | 1282019820 | 7990 | 7980 | 7990 | 7970 | 309 |
| 536 | 20230607 | 103300 | 1279556680 | 7970 | 7980 | 7980 | 7970 | 273 |
| 537 | 20230607 | 103200 | 1277380830 | 7980 | 7980 | 7990 | 7980 | 731 |
| 538 | 20230607 | 103100 | 1271547430 | 8000 | 8000 | 8000 | 8000 | 640 |
| 539 | 20230607 | 103000 | 1266427430 | 8000 | 8000 | 8000 | 8000 | 0 |
| 540 | 20230607 | 102900 | 1266427430 | 8000 | 8000 | 8000 | 8000 | 50 |
| 541 | 20230607 | 102800 | 1266027430 | 8010 | 7990 | 8010 | 7970 | 233 |
| 542 | 20230607 | 102700 | 1264167350 | 7980 | 8000 | 8010 | 7980 | 1216 |
| 543 | 20230607 | 102600 | 1254449190 | 8010 | 8010 | 8010 | 8000 | 133 |
| 544 | 20230607 | 102500 | 1253384700 | 7980 | 8010 | 8010 | 7980 | 32 |
| 545 | 20230607 | 102400 | 1253129250 | 8010 | 8000 | 8010 | 8000 | 301 |
| 546 | 20230607 | 102300 | 1250721240 | 7970 | 8010 | 8010 | 7970 | 268 |
| 547 | 20230607 | 102200 | 1248583440 | 8010 | 8010 | 8010 | 7980 | 870 |
| 548 | 20230607 | 102100 | 1241638660 | 8010 | 8000 | 8010 | 7960 | 4353 |
| 549 | 20230607 | 102000 | 1206903400 | 8030 | 8000 | 8040 | 8000 | 462 |
| 550 | 20230607 | 101900 | 1203202040 | 8020 | 8040 | 8050 | 8010 | 303 |
| 551 | 20230607 | 101800 | 1200765750 | 8070 | 7970 | 8070 | 7970 | 1422 |
| 552 | 20230607 | 101700 | 1189407360 | 7970 | 7970 | 7980 | 7970 | 182 |
| 553 | 20230607 | 101600 | 1187956310 | 7970 | 7970 | 7980 | 7970 | 45 |
| 554 | 20230607 | 101500 | 1187597460 | 7960 | 7970 | 7970 | 7960 | 805 |
| 555 | 20230607 | 101400 | 1181189650 | 7980 | 7970 | 7980 | 7960 | 930 |
| 556 | 20230607 | 101300 | 1173783380 | 7970 | 7970 | 7970 | 7970 | 344 |
| 557 | 20230607 | 101200 | 1171041700 | 7970 | 7960 | 7970 | 7960 | 954 |
| 558 | 20230607 | 101100 | 1163440320 | 7970 | 7970 | 7970 | 7970 | 9 |
| 559 | 20230607 | 101000 | 1163368590 | 7980 | 7960 | 7980 | 7960 | 88 |
| 560 | 20230607 | 100900 | 1162668070 | 7960 | 7960 | 7960 | 7950 | 1864 |
| 561 | 20230607 | 100800 | 1147830670 | 7960 | 7960 | 7960 | 7960 | 110 |
| 562 | 20230607 | 100700 | 1146955070 | 7960 | 7960 | 7960 | 7960 | 517 |
| 563 | 20230607 | 100600 | 1142839750 | 7960 | 7950 | 7960 | 7950 | 102 |
| 564 | 20230607 | 100500 | 1142028830 | 7950 | 7960 | 7960 | 7950 | 706 |
| 565 | 20230607 | 100400 | 1136415190 | 7960 | 7950 | 7960 | 7950 | 873 |
| 566 | 20230607 | 100300 | 1129468360 | 7950 | 7960 | 7960 | 7950 | 2226 |
| 567 | 20230607 | 100200 | 1111755730 | 7960 | 7980 | 8000 | 7960 | 965 |
| 568 | 20230607 | 100100 | 1104063000 | 7980 | 7980 | 8030 | 7970 | 2850 |
| 569 | 20230607 | 100000 | 1081240040 | 7970 | 7950 | 7970 | 7950 | 467 |
| 570 | 20230607 | 095900 | 1077523690 | 7960 | 7950 | 7960 | 7950 | 1010 |
| 571 | 20230607 | 095800 | 1069491030 | 7950 | 7960 | 7960 | 7950 | 1930 |
| 572 | 20230607 | 095700 | 1054128290 | 7960 | 7950 | 7960 | 7950 | 111 |
| 573 | 20230607 | 095600 | 1053244780 | 7950 | 7940 | 7960 | 7940 | 581 |
| 574 | 20230607 | 095500 | 1048625740 | 7940 | 7950 | 7950 | 7940 | 1697 |
| 575 | 20230607 | 095400 | 1035142960 | 7960 | 7960 | 7960 | 7950 | 5786 |
| 576 | 20230607 | 095300 | 989113580 | 7970 | 7970 | 7970 | 7970 | 513 |
| 577 | 20230607 | 095200 | 985024970 | 7970 | 7980 | 7980 | 7970 | 2245 |
| 578 | 20230607 | 095100 | 967117370 | 7980 | 7990 | 7990 | 7980 | 410 |
| 579 | 20230607 | 095000 | 963843330 | 7980 | 7970 | 7980 | 7970 | 1330 |
| 580 | 20230607 | 094900 | 953239420 | 7970 | 7970 | 7970 | 7970 | 167 |
| 581 | 20230607 | 094800 | 951908430 | 7970 | 7960 | 7970 | 7960 | 610 |
| 582 | 20230607 | 094700 | 947048450 | 7970 | 7970 | 7970 | 7960 | 642 |
| 583 | 20230607 | 094600 | 941931720 | 7970 | 7960 | 7970 | 7960 | 1729 |
| 584 | 20230607 | 094500 | 928154750 | 7950 | 7960 | 7960 | 7950 | 6046 |
| 585 | 20230607 | 094400 | 880060670 | 7960 | 7970 | 7970 | 7960 | 3001 |
| 586 | 20230607 | 094300 | 856147930 | 7980 | 7970 | 7980 | 7960 | 2104 |
| 587 | 20230607 | 094200 | 839380330 | 7970 | 8000 | 8000 | 7960 | 6834 |
| 588 | 20230607 | 094100 | 784844450 | 8000 | 8000 | 8000 | 7990 | 1319 |
| 589 | 20230607 | 094000 | 774299460 | 8000 | 8030 | 8030 | 7990 | 6772 |
| 590 | 20230607 | 093900 | 720124990 | 8010 | 8020 | 8030 | 8010 | 1335 |
| 591 | 20230607 | 093800 | 709421580 | 8010 | 8020 | 8020 | 8000 | 2696 |
| 592 | 20230607 | 093700 | 687823940 | 8020 | 8050 | 8050 | 8020 | 1498 |
| 593 | 20230607 | 093600 | 675795420 | 8050 | 8050 | 8050 | 8050 | 47 |
| 594 | 20230607 | 093500 | 675417070 | 8060 | 8080 | 8080 | 8060 | 345 |
| 595 | 20230607 | 093400 | 672633490 | 8080 | 8060 | 8090 | 8060 | 1908 |
| 596 | 20230607 | 093300 | 657218120 | 8060 | 8050 | 8060 | 8040 | 1092 |
| 597 | 20230607 | 093200 | 648421160 | 8050 | 8030 | 8060 | 8020 | 790 |
| 598 | 20230607 | 093100 | 642072500 | 8020 | 8010 | 8030 | 8010 | 903 |
| 599 | 20230607 | 093000 | 634837790 | 8020 | 8030 | 8030 | 8020 | 521 |
| 600 | 20230607 | 092900 | 630658960 | 8030 | 8040 | 8040 | 8030 | 1179 |
| 601 | 20230607 | 092800 | 621185010 | 8040 | 8030 | 8040 | 8030 | 143 |
| 602 | 20230607 | 092700 | 620036300 | 8030 | 8020 | 8030 | 8020 | 383 |
| 603 | 20230607 | 092600 | 616960890 | 8020 | 8020 | 8030 | 8010 | 405 |
| 604 | 20230607 | 092500 | 613712190 | 8010 | 8010 | 8020 | 8000 | 953 |
| 605 | 20230607 | 092400 | 606077880 | 8010 | 8010 | 8010 | 8010 | 841 |
| 606 | 20230607 | 092300 | 599341470 | 8010 | 8010 | 8020 | 8000 | 804 |
| 607 | 20230607 | 092200 | 592901430 | 8010 | 8010 | 8010 | 8000 | 1359 |
| 608 | 20230607 | 092100 | 582023320 | 8010 | 8000 | 8030 | 7990 | 2109 |
| 609 | 20230607 | 092000 | 565142280 | 8000 | 8010 | 8020 | 7990 | 9144 |
| 610 | 20230607 | 091900 | 491975960 | 8020 | 8030 | 8040 | 8020 | 3636 |
| 611 | 20230607 | 091800 | 462800650 | 8040 | 8060 | 8060 | 8030 | 2681 |
| 612 | 20230607 | 091700 | 441244860 | 8050 | 8060 | 8060 | 8050 | 1803 |
| 613 | 20230607 | 091600 | 426723940 | 8070 | 8060 | 8070 | 8060 | 310 |
| 614 | 20230607 | 091500 | 424223300 | 8060 | 8040 | 8060 | 8040 | 927 |
| 615 | 20230607 | 091400 | 416753950 | 8060 | 8050 | 8060 | 8040 | 1830 |
| 616 | 20230607 | 091300 | 402024320 | 8050 | 8070 | 8070 | 8040 | 1114 |
| 617 | 20230607 | 091200 | 393050630 | 8040 | 8050 | 8090 | 8040 | 2603 |
| 618 | 20230607 | 091100 | 372104080 | 8030 | 8100 | 8100 | 8020 | 8349 |
| 619 | 20230607 | 091000 | 304810680 | 8100 | 8110 | 8110 | 8090 | 4524 |
| 620 | 20230607 | 090900 | 268137570 | 8130 | 8150 | 8150 | 8110 | 6881 |
| 621 | 20230607 | 090800 | 212225050 | 8140 | 8120 | 8160 | 8120 | 3131 |
| 622 | 20230607 | 090700 | 186763590 | 8120 | 8120 | 8120 | 8110 | 597 |
| 623 | 20230607 | 090600 | 181919390 | 8110 | 8120 | 8150 | 8110 | 2902 |
| 624 | 20230607 | 090500 | 158332570 | 8110 | 8110 | 8110 | 8090 | 2289 |
| 625 | 20230607 | 090400 | 139795980 | 8120 | 8120 | 8120 | 8100 | 2253 |
| 626 | 20230607 | 090300 | 121525940 | 8110 | 8130 | 8140 | 8110 | 1078 |
| 627 | 20230607 | 090200 | 112766720 | 8110 | 8130 | 8130 | 8110 | 468 |
| 628 | 20230607 | 090100 | 108970840 | 8100 | 8090 | 8100 | 8090 | 1002 |
| 629 | 20230607 | 090000 | 100855480 | 8080 | 8110 | 8140 | 8080 | 12029 |