37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 15547 |
| 3 | 20240308 | 200400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20240308 | 200300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20240308 | 200200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20240308 | 200100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20240308 | 200000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20240308 | 195900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20240308 | 195800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20240308 | 195700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20240308 | 195600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20240308 | 195500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20240308 | 195400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20240308 | 195300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20240308 | 195200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20240308 | 195100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20240308 | 195000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20240308 | 194900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20240308 | 194800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20240308 | 194700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20240308 | 194600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20240308 | 194500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20240308 | 194400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20240308 | 194300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20240308 | 194200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20240308 | 194100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20240308 | 194000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20240308 | 193900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20240308 | 193800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20240308 | 193700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20240308 | 193600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20240308 | 193500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 15547 |
| 33 | 20240308 | 193400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20240308 | 193300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20240308 | 193200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20240308 | 193100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20240308 | 193000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20240308 | 192900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20240308 | 192800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20240308 | 192700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20240308 | 192600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20240308 | 192500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20240308 | 192400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20240308 | 192300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20240308 | 192200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20240308 | 192100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20240308 | 192000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20240308 | 191900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20240308 | 191800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20240308 | 191700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20240308 | 191600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20240308 | 191500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20240308 | 191400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20240308 | 191300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20240308 | 191200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20240308 | 191100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20240308 | 191000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20240308 | 190900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20240308 | 190800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20240308 | 190700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20240308 | 190600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20240308 | 190500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 15547 |
| 63 | 20240308 | 190400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20240308 | 190300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20240308 | 190200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20240308 | 190100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20240308 | 190000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20240308 | 185900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20240308 | 185800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20240308 | 185700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20240308 | 185600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20240308 | 185500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20240308 | 185400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20240308 | 185300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20240308 | 185200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20240308 | 185100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20240308 | 185000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20240308 | 184900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20240308 | 184800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20240308 | 184700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20240308 | 184600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20240308 | 184500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20240308 | 184400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20240308 | 184300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20240308 | 184200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20240308 | 184100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20240308 | 184000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20240308 | 183900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20240308 | 183800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20240308 | 183700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20240308 | 183600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20240308 | 183500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 15547 |
| 93 | 20240308 | 183400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20240308 | 183300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20240308 | 183200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20240308 | 183100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20240308 | 183000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20240308 | 182900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20240308 | 182800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20240308 | 182700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20240308 | 182600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20240308 | 182500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20240308 | 182400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20240308 | 182300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20240308 | 182200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20240308 | 182100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20240308 | 182000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20240308 | 181900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20240308 | 181800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20240308 | 181700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20240308 | 181600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20240308 | 181500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20240308 | 181400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20240308 | 181300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20240308 | 181200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20240308 | 181100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20240308 | 181000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20240308 | 180900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20240308 | 180800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20240308 | 180700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20240308 | 180600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20240308 | 180500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 15547 |
| 123 | 20240308 | 180400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20240308 | 180300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20240308 | 180200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20240308 | 180100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20240308 | 180000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20240308 | 175900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20240308 | 175800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20240308 | 175700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20240308 | 175600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20240308 | 175500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20240308 | 175400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20240308 | 175300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20240308 | 175200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20240308 | 175100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20240308 | 175000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20240308 | 174900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20240308 | 174800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20240308 | 174700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20240308 | 174600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20240308 | 174500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20240308 | 174400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20240308 | 174300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20240308 | 174200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20240308 | 174100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20240308 | 174000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20240308 | 173900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20240308 | 173800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20240308 | 173700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20240308 | 173600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20240308 | 173500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 15547 |
| 153 | 20240308 | 173400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20240308 | 173300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20240308 | 173200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20240308 | 173100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20240308 | 173000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20240308 | 172900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20240308 | 172800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20240308 | 172700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20240308 | 172600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20240308 | 172500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20240308 | 172400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20240308 | 172300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20240308 | 172200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20240308 | 172100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20240308 | 172000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20240308 | 171900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20240308 | 171800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20240308 | 171700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20240308 | 171600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20240308 | 171500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20240308 | 171400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20240308 | 171300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20240308 | 171200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20240308 | 171100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20240308 | 171000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20240308 | 170900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20240308 | 170800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20240308 | 170700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20240308 | 170600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20240308 | 170500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 15547 |
| 183 | 20240308 | 170400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20240308 | 170300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20240308 | 170200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20240308 | 170100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20240308 | 170000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20240308 | 165900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20240308 | 165800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20240308 | 165700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20240308 | 165600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20240308 | 165500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20240308 | 165400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20240308 | 165300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20240308 | 165200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20240308 | 165100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20240308 | 165000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20240308 | 164900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20240308 | 164800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20240308 | 164700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20240308 | 164600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20240308 | 164500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20240308 | 164400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20240308 | 164300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20240308 | 164200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20240308 | 164100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20240308 | 164000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20240308 | 163900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20240308 | 163800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20240308 | 163700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20240308 | 163600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20240308 | 163500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 15547 |
| 213 | 20240308 | 163400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20240308 | 163300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20240308 | 163200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20240308 | 163100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20240308 | 163000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20240308 | 162900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20240308 | 162800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20240308 | 162700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20240308 | 162600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20240308 | 162500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20240308 | 162400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20240308 | 162300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20240308 | 162200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20240308 | 162100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20240308 | 162000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20240308 | 161900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20240308 | 161800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20240308 | 161700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20240308 | 161600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20240308 | 161500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20240308 | 161400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20240308 | 161300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20240308 | 161200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20240308 | 161100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20240308 | 161000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20240308 | 160900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20240308 | 160800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20240308 | 160700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20240308 | 160600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20240308 | 160500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 15547 |
| 243 | 20240308 | 160400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20240308 | 160300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20240308 | 160200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20240308 | 160100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20240308 | 160000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20240308 | 155900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20240308 | 155800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20240308 | 155700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20240308 | 155600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20240308 | 155500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20240308 | 155400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20240308 | 155300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20240308 | 155200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20240308 | 155100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20240308 | 155000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20240308 | 154900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20240308 | 154800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20240308 | 154700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20240308 | 154600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20240308 | 154500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20240308 | 154400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20240308 | 154300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20240308 | 154200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20240308 | 154100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20240308 | 154000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20240308 | 153900 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20240308 | 153800 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20240308 | 153700 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20240308 | 153600 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20240308 | 153500 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 15547 |
| 273 | 20240308 | 153400 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20240308 | 153300 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20240308 | 153200 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20240308 | 153100 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20240308 | 153000 | 167014903200 | 59800 | 59800 | 59800 | 59800 | 15547 |
| 278 | 20240308 | 152900 | 166085192600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 279 | 20240308 | 152800 | 166085192600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 280 | 20240308 | 152700 | 166085192600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 281 | 20240308 | 152600 | 166085192600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 282 | 20240308 | 152500 | 166085192600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 283 | 20240308 | 152400 | 166085192600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 284 | 20240308 | 152300 | 166085192600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 285 | 20240308 | 152200 | 166085192600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 286 | 20240308 | 152100 | 166085192600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 287 | 20240308 | 152000 | 166085192600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 288 | 20240308 | 151900 | 166085192600 | 59500 | 60000 | 60000 | 59300 | 5958 |
| 289 | 20240308 | 151800 | 165730249500 | 59900 | 59200 | 60000 | 59200 | 9889 |
| 290 | 20240308 | 151700 | 165138577100 | 59300 | 58500 | 59400 | 58300 | 9806 |
| 291 | 20240308 | 151600 | 164560869000 | 58300 | 58700 | 58800 | 58200 | 15061 |
| 292 | 20240308 | 151500 | 163680834200 | 58600 | 58900 | 59000 | 58400 | 13819 |
| 293 | 20240308 | 151400 | 162870309600 | 58900 | 59000 | 59200 | 58700 | 6837 |
| 294 | 20240308 | 151300 | 162466764000 | 58800 | 59100 | 59200 | 58600 | 13681 |
| 295 | 20240308 | 151200 | 161661512900 | 59000 | 59200 | 59300 | 59000 | 4654 |
| 296 | 20240308 | 151100 | 161386333100 | 59200 | 59300 | 59400 | 59100 | 2765 |
| 297 | 20240308 | 151000 | 161222529400 | 59300 | 59300 | 59500 | 59000 | 5875 |
| 298 | 20240308 | 150900 | 160874749500 | 59400 | 59100 | 59400 | 59000 | 5167 |
| 299 | 20240308 | 150800 | 160569366300 | 59100 | 59200 | 59200 | 59000 | 4087 |
| 300 | 20240308 | 150700 | 160327859700 | 59100 | 59200 | 59200 | 59000 | 5280 |
| 301 | 20240308 | 150600 | 160015831300 | 59200 | 59600 | 59600 | 59000 | 3669 |
| 302 | 20240308 | 150500 | 159798221900 | 59700 | 59500 | 59900 | 59500 | 2723 |
| 303 | 20240308 | 150400 | 159635716700 | 59500 | 59300 | 59500 | 59100 | 1719 |
| 304 | 20240308 | 150300 | 159533703000 | 59200 | 59200 | 59300 | 58900 | 18754 |
| 305 | 20240308 | 150200 | 158426350900 | 59000 | 59400 | 59500 | 59000 | 8649 |
| 306 | 20240308 | 150100 | 157914038300 | 59400 | 59800 | 59900 | 59400 | 6605 |
| 307 | 20240308 | 150000 | 157520380900 | 59800 | 60100 | 60100 | 59800 | 4175 |
| 308 | 20240308 | 145900 | 157270145500 | 60100 | 60000 | 60100 | 59800 | 1617 |
| 309 | 20240308 | 145800 | 157173186300 | 60100 | 60200 | 60300 | 60000 | 2671 |
| 310 | 20240308 | 145700 | 157012611100 | 60200 | 60100 | 60300 | 60000 | 1224 |
| 311 | 20240308 | 145600 | 156938965000 | 60100 | 60100 | 60300 | 59900 | 5126 |
| 312 | 20240308 | 145500 | 156631333500 | 60100 | 59700 | 60100 | 59600 | 2233 |
| 313 | 20240308 | 145400 | 156497592900 | 59700 | 59600 | 59700 | 59500 | 2246 |
| 314 | 20240308 | 145300 | 156363654800 | 59600 | 59600 | 59600 | 59500 | 3481 |
| 315 | 20240308 | 145200 | 156156366600 | 59600 | 59500 | 59600 | 59100 | 4146 |
| 316 | 20240308 | 145100 | 155910267700 | 59500 | 59900 | 59900 | 59100 | 13654 |
| 317 | 20240308 | 145000 | 155097651100 | 59800 | 60100 | 60100 | 59800 | 6935 |
| 318 | 20240308 | 144900 | 154682055100 | 60100 | 60000 | 60200 | 60000 | 3037 |
| 319 | 20240308 | 144800 | 154499627500 | 60100 | 60200 | 60300 | 60100 | 2581 |
| 320 | 20240308 | 144700 | 154344438900 | 60200 | 60500 | 60500 | 60200 | 2753 |
| 321 | 20240308 | 144600 | 154178252400 | 60500 | 60500 | 60600 | 60400 | 1355 |
| 322 | 20240308 | 144500 | 154096239200 | 60500 | 60500 | 60600 | 60400 | 1400 |
| 323 | 20240308 | 144400 | 154011538800 | 60600 | 60300 | 60600 | 60300 | 1701 |
| 324 | 20240308 | 144300 | 153908724000 | 60400 | 60300 | 60400 | 60300 | 661 |
| 325 | 20240308 | 144200 | 153868840100 | 60400 | 60300 | 60500 | 60200 | 2489 |
| 326 | 20240308 | 144100 | 153718548600 | 60400 | 60500 | 60700 | 60400 | 1745 |
| 327 | 20240308 | 144000 | 153613020200 | 60500 | 60300 | 60500 | 60100 | 2622 |
| 328 | 20240308 | 143900 | 153454844700 | 60300 | 60200 | 60300 | 60100 | 1379 |
| 329 | 20240308 | 143800 | 153371803400 | 60300 | 60000 | 60300 | 60000 | 1907 |
| 330 | 20240308 | 143700 | 153257242200 | 60000 | 60200 | 60300 | 60000 | 3684 |
| 331 | 20240308 | 143600 | 153035708400 | 60300 | 60400 | 60400 | 60100 | 1484 |
| 332 | 20240308 | 143500 | 152946279200 | 60400 | 60100 | 60400 | 60000 | 1503 |
| 333 | 20240308 | 143400 | 152855777500 | 60100 | 59800 | 60200 | 59700 | 4448 |
| 334 | 20240308 | 143300 | 152588965700 | 59800 | 59800 | 59900 | 59700 | 3199 |
| 335 | 20240308 | 143200 | 152397656000 | 59800 | 60000 | 60000 | 59800 | 6958 |
| 336 | 20240308 | 143100 | 151980814400 | 60000 | 60200 | 60300 | 60000 | 10301 |
| 337 | 20240308 | 143000 | 151361826600 | 60300 | 60300 | 60500 | 60200 | 1949 |
| 338 | 20240308 | 142900 | 151244310600 | 60300 | 60300 | 60400 | 60200 | 1100 |
| 339 | 20240308 | 142800 | 151177927300 | 60300 | 60400 | 60500 | 60200 | 1555 |
| 340 | 20240308 | 142700 | 151084075600 | 60500 | 60000 | 60500 | 59900 | 2298 |
| 341 | 20240308 | 142600 | 150945788800 | 60000 | 60000 | 60100 | 59900 | 2558 |
| 342 | 20240308 | 142500 | 150792307400 | 60000 | 60000 | 60200 | 59900 | 3485 |
| 343 | 20240308 | 142400 | 150583317400 | 60000 | 60100 | 60300 | 59900 | 9496 |
| 344 | 20240308 | 142300 | 150012984300 | 60200 | 60700 | 60700 | 60100 | 8130 |
| 345 | 20240308 | 142200 | 149521883100 | 60700 | 61100 | 61200 | 60600 | 3865 |
| 346 | 20240308 | 142100 | 149286683600 | 61000 | 61300 | 61400 | 61000 | 1407 |
| 347 | 20240308 | 142000 | 149200576700 | 61300 | 61400 | 61500 | 61200 | 1715 |
| 348 | 20240308 | 141900 | 149095387900 | 61400 | 61700 | 61800 | 61400 | 3450 |
| 349 | 20240308 | 141800 | 148882998900 | 61700 | 61600 | 61800 | 61500 | 1327 |
| 350 | 20240308 | 141700 | 148801140000 | 61600 | 61500 | 61700 | 61400 | 2099 |
| 351 | 20240308 | 141600 | 148672034700 | 61500 | 61700 | 61800 | 61500 | 2161 |
| 352 | 20240308 | 141500 | 148538874400 | 61600 | 61400 | 61700 | 61300 | 1531 |
| 353 | 20240308 | 141400 | 148444729800 | 61400 | 61500 | 61500 | 61300 | 961 |
| 354 | 20240308 | 141300 | 148385730400 | 61600 | 61700 | 61800 | 61400 | 1839 |
| 355 | 20240308 | 141200 | 148272421100 | 61800 | 61200 | 62000 | 61200 | 7521 |
| 356 | 20240308 | 141100 | 147807691300 | 61300 | 61000 | 61300 | 61000 | 668 |
| 357 | 20240308 | 141000 | 147766852000 | 61100 | 61000 | 61200 | 60900 | 869 |
| 358 | 20240308 | 140900 | 147713797600 | 61100 | 60900 | 61100 | 60800 | 1592 |
| 359 | 20240308 | 140800 | 147616802200 | 61000 | 60800 | 61000 | 60700 | 1018 |
| 360 | 20240308 | 140700 | 147554918300 | 60800 | 60600 | 61000 | 60600 | 802 |
| 361 | 20240308 | 140600 | 147506251700 | 60700 | 61200 | 61200 | 60700 | 4912 |
| 362 | 20240308 | 140500 | 147206991800 | 61200 | 61000 | 61300 | 61000 | 1863 |
| 363 | 20240308 | 140400 | 147093096100 | 61100 | 60900 | 61200 | 60900 | 1782 |
| 364 | 20240308 | 140300 | 146984346400 | 61000 | 60800 | 61000 | 60800 | 514 |
| 365 | 20240308 | 140200 | 146953042000 | 60800 | 60900 | 61000 | 60800 | 579 |
| 366 | 20240308 | 140100 | 146917773900 | 60800 | 60800 | 61000 | 60700 | 946 |
| 367 | 20240308 | 140000 | 146860229400 | 60800 | 60900 | 61000 | 60700 | 1457 |
| 368 | 20240308 | 135900 | 146771562600 | 60900 | 60700 | 61000 | 60700 | 1258 |
| 369 | 20240308 | 135800 | 146695005700 | 60700 | 60700 | 60700 | 60600 | 844 |
| 370 | 20240308 | 135700 | 146643804900 | 60600 | 60600 | 60600 | 60400 | 682 |
| 371 | 20240308 | 135600 | 146602509300 | 60600 | 60600 | 60700 | 60400 | 480 |
| 372 | 20240308 | 135500 | 146573455500 | 60600 | 60500 | 60700 | 60400 | 830 |
| 373 | 20240308 | 135400 | 146523230300 | 60600 | 60400 | 60600 | 60300 | 483 |
| 374 | 20240308 | 135300 | 146494025300 | 60400 | 60400 | 60500 | 60300 | 1626 |
| 375 | 20240308 | 135200 | 146395790600 | 60400 | 60300 | 60500 | 60200 | 732 |
| 376 | 20240308 | 135100 | 146351616800 | 60400 | 60300 | 60400 | 60100 | 1976 |
| 377 | 20240308 | 135000 | 146232657700 | 60500 | 60900 | 61000 | 60400 | 3116 |
| 378 | 20240308 | 134900 | 146043923800 | 61000 | 60700 | 61100 | 60700 | 5471 |
| 379 | 20240308 | 134800 | 145710746900 | 60700 | 60600 | 60800 | 60500 | 1765 |
| 380 | 20240308 | 134700 | 145603616000 | 60600 | 60500 | 60700 | 60500 | 798 |
| 381 | 20240308 | 134600 | 145555282200 | 60500 | 60600 | 60600 | 60400 | 497 |
| 382 | 20240308 | 134500 | 145525208400 | 60600 | 60500 | 60700 | 60400 | 1176 |
| 383 | 20240308 | 134400 | 145454007700 | 60600 | 60300 | 60600 | 60300 | 634 |
| 384 | 20240308 | 134300 | 145415692400 | 60400 | 60400 | 60400 | 60200 | 843 |
| 385 | 20240308 | 134200 | 145364878800 | 60300 | 60400 | 60600 | 60300 | 823 |
| 386 | 20240308 | 134100 | 145315186200 | 60400 | 60300 | 60500 | 60000 | 5662 |
| 387 | 20240308 | 134000 | 144974626100 | 60400 | 60600 | 60600 | 60300 | 2141 |
| 388 | 20240308 | 133900 | 144845125800 | 60600 | 60500 | 60700 | 60500 | 716 |
| 389 | 20240308 | 133800 | 144801768800 | 60600 | 60700 | 60700 | 60600 | 666 |
| 390 | 20240308 | 133700 | 144761392800 | 60700 | 61000 | 61000 | 60600 | 2412 |
| 391 | 20240308 | 133600 | 144614752100 | 60800 | 60800 | 60900 | 60800 | 664 |
| 392 | 20240308 | 133500 | 144574358400 | 60900 | 60900 | 61000 | 60800 | 710 |
| 393 | 20240308 | 133400 | 144531095800 | 61000 | 61000 | 61000 | 60900 | 602 |
| 394 | 20240308 | 133300 | 144494395400 | 61000 | 61200 | 61200 | 60800 | 2162 |
| 395 | 20240308 | 133200 | 144362265900 | 61200 | 60900 | 61300 | 60700 | 3349 |
| 396 | 20240308 | 133100 | 144157687000 | 60900 | 60400 | 61100 | 60400 | 2674 |
| 397 | 20240308 | 133000 | 143994772600 | 60500 | 60000 | 60500 | 60000 | 3191 |
| 398 | 20240308 | 132900 | 143802840000 | 60000 | 59900 | 60400 | 59800 | 5889 |
| 399 | 20240308 | 132800 | 143449261400 | 59900 | 60300 | 60400 | 59900 | 10217 |
| 400 | 20240308 | 132700 | 142835297600 | 60300 | 60500 | 60600 | 60300 | 2929 |
| 401 | 20240308 | 132600 | 142658294800 | 60500 | 60700 | 60900 | 60500 | 1667 |
| 402 | 20240308 | 132500 | 142557116400 | 60700 | 60700 | 60800 | 60700 | 976 |
| 403 | 20240308 | 132400 | 142497855700 | 60800 | 61000 | 61100 | 60700 | 1926 |
| 404 | 20240308 | 132300 | 142380588100 | 61000 | 60600 | 61000 | 60600 | 1109 |
| 405 | 20240308 | 132200 | 142313263300 | 60600 | 60500 | 60800 | 60400 | 620 |
| 406 | 20240308 | 132100 | 142275717800 | 60500 | 60500 | 60800 | 60300 | 1625 |
| 407 | 20240308 | 132000 | 142177464700 | 60300 | 60500 | 60600 | 60300 | 1818 |
| 408 | 20240308 | 131900 | 142067579300 | 60600 | 60600 | 60800 | 60500 | 701 |
| 409 | 20240308 | 131800 | 142025059500 | 60500 | 60400 | 60600 | 60400 | 774 |
| 410 | 20240308 | 131700 | 141978209700 | 60300 | 60700 | 60700 | 60300 | 2344 |
| 411 | 20240308 | 131600 | 141836459500 | 60600 | 60700 | 60800 | 60600 | 1254 |
| 412 | 20240308 | 131500 | 141760425800 | 60700 | 60700 | 60800 | 60500 | 823 |
| 413 | 20240308 | 131400 | 141710499900 | 60500 | 60900 | 61400 | 60500 | 2823 |
| 414 | 20240308 | 131300 | 141538781200 | 60900 | 60600 | 60900 | 60500 | 680 |
| 415 | 20240308 | 131200 | 141497511400 | 60600 | 60800 | 60800 | 60500 | 971 |
| 416 | 20240308 | 131100 | 141438715400 | 60800 | 60900 | 61000 | 60700 | 1565 |
| 417 | 20240308 | 131000 | 141343493400 | 60900 | 60400 | 61000 | 60400 | 2323 |
| 418 | 20240308 | 130900 | 141202157300 | 60500 | 61000 | 61000 | 60100 | 14211 |
| 419 | 20240308 | 130800 | 140342050300 | 61000 | 61300 | 61300 | 60800 | 4657 |
| 420 | 20240308 | 130700 | 140058104100 | 61100 | 61700 | 61700 | 61100 | 4049 |
| 421 | 20240308 | 130600 | 139809811900 | 61500 | 61800 | 61800 | 61500 | 1190 |
| 422 | 20240308 | 130500 | 139736486100 | 61800 | 61600 | 61900 | 61500 | 2421 |
| 423 | 20240308 | 130400 | 139587244900 | 61600 | 61700 | 61800 | 61500 | 2689 |
| 424 | 20240308 | 130300 | 139421589900 | 61800 | 61900 | 61900 | 61500 | 3037 |
| 425 | 20240308 | 130200 | 139234296400 | 61900 | 61900 | 62000 | 61800 | 1264 |
| 426 | 20240308 | 130100 | 139156078000 | 61800 | 62100 | 62100 | 61800 | 1825 |
| 427 | 20240308 | 130000 | 139042977300 | 62100 | 62300 | 62300 | 62000 | 2386 |
| 428 | 20240308 | 125900 | 138894792400 | 62200 | 62300 | 62400 | 62100 | 1631 |
| 429 | 20240308 | 125800 | 138793169700 | 62300 | 62100 | 62300 | 62100 | 1474 |
| 430 | 20240308 | 125700 | 138701510000 | 62100 | 62300 | 62400 | 62000 | 2008 |
| 431 | 20240308 | 125600 | 138576571000 | 62300 | 62700 | 62800 | 62300 | 2634 |
| 432 | 20240308 | 125500 | 138411718300 | 62700 | 63000 | 63100 | 62700 | 6856 |
| 433 | 20240308 | 125400 | 137979979200 | 63000 | 62500 | 63200 | 62400 | 8115 |
| 434 | 20240308 | 125300 | 137470130400 | 62400 | 61700 | 62500 | 61700 | 4246 |
| 435 | 20240308 | 125200 | 137206516600 | 61800 | 61600 | 61900 | 61500 | 3193 |
| 436 | 20240308 | 125100 | 137009350100 | 61600 | 61900 | 61900 | 61500 | 4522 |
| 437 | 20240308 | 125000 | 136730357900 | 61900 | 62200 | 62300 | 61900 | 3105 |
| 438 | 20240308 | 124900 | 136537367100 | 62300 | 62300 | 62600 | 61800 | 3987 |
| 439 | 20240308 | 124800 | 136289350900 | 62200 | 63100 | 63200 | 62200 | 13019 |
| 440 | 20240308 | 124700 | 135471990000 | 63100 | 62200 | 63200 | 62100 | 14436 |
| 441 | 20240308 | 124600 | 134567895800 | 62200 | 61300 | 62700 | 61200 | 25185 |
| 442 | 20240308 | 124500 | 132999939300 | 61300 | 60900 | 61300 | 60900 | 1818 |
| 443 | 20240308 | 124400 | 132888842700 | 60900 | 60700 | 60900 | 60600 | 363 |
| 444 | 20240308 | 124300 | 132866788500 | 60600 | 60400 | 60800 | 60400 | 2225 |
| 445 | 20240308 | 124200 | 132732025900 | 60400 | 60700 | 60700 | 60400 | 814 |
| 446 | 20240308 | 124100 | 132682721200 | 60600 | 60500 | 60900 | 60400 | 928 |
| 447 | 20240308 | 124000 | 132626517600 | 60500 | 60500 | 60600 | 60500 | 3288 |
| 448 | 20240308 | 123900 | 132427546400 | 60500 | 60900 | 61000 | 60500 | 5016 |
| 449 | 20240308 | 123800 | 132123373700 | 60900 | 61100 | 61200 | 60900 | 3339 |
| 450 | 20240308 | 123700 | 131919602400 | 61000 | 61100 | 61300 | 61000 | 1835 |
| 451 | 20240308 | 123600 | 131807385800 | 61100 | 61000 | 61300 | 60900 | 4507 |
| 452 | 20240308 | 123500 | 131532131500 | 60900 | 60900 | 61000 | 60800 | 1889 |
| 453 | 20240308 | 123400 | 131417127500 | 60900 | 60800 | 61000 | 60800 | 2809 |
| 454 | 20240308 | 123300 | 131245992500 | 60900 | 60600 | 61000 | 60600 | 1759 |
| 455 | 20240308 | 123200 | 131138962200 | 60600 | 60900 | 61000 | 60600 | 1504 |
| 456 | 20240308 | 123100 | 131047446300 | 60900 | 60500 | 60900 | 60500 | 4558 |
| 457 | 20240308 | 123000 | 130770901700 | 60500 | 61100 | 61100 | 60400 | 5153 |
| 458 | 20240308 | 122900 | 130457897800 | 61100 | 60700 | 61200 | 60700 | 3708 |
| 459 | 20240308 | 122800 | 130231777300 | 60700 | 60700 | 60900 | 60400 | 5051 |
| 460 | 20240308 | 122700 | 129925284300 | 60700 | 60100 | 60800 | 60100 | 5386 |
| 461 | 20240308 | 122600 | 129599396100 | 60000 | 60100 | 60300 | 59900 | 4506 |
| 462 | 20240308 | 122500 | 129328679400 | 60100 | 59600 | 60100 | 59500 | 6640 |
| 463 | 20240308 | 122400 | 128930937000 | 59600 | 59100 | 59700 | 59100 | 3686 |
| 464 | 20240308 | 122300 | 128711825900 | 59100 | 59200 | 59300 | 58900 | 3480 |
| 465 | 20240308 | 122200 | 128506231200 | 59200 | 58900 | 59200 | 58900 | 1518 |
| 466 | 20240308 | 122100 | 128416610500 | 58900 | 59000 | 59000 | 58700 | 4674 |
| 467 | 20240308 | 122000 | 128141194600 | 59000 | 58500 | 59000 | 58400 | 4369 |
| 468 | 20240308 | 121900 | 127885072400 | 58500 | 58400 | 58500 | 58300 | 7622 |
| 469 | 20240308 | 121800 | 127439700900 | 58400 | 58800 | 58800 | 58400 | 7818 |
| 470 | 20240308 | 121700 | 126981858600 | 58800 | 58900 | 59000 | 58700 | 3165 |
| 471 | 20240308 | 121600 | 126795579800 | 59000 | 58900 | 59000 | 58700 | 2932 |
| 472 | 20240308 | 121500 | 126622896800 | 58700 | 58700 | 59000 | 58600 | 4696 |
| 473 | 20240308 | 121400 | 126347123400 | 58700 | 58800 | 59100 | 58500 | 9266 |
| 474 | 20240308 | 121300 | 125803632300 | 58800 | 59300 | 59400 | 58500 | 18319 |
| 475 | 20240308 | 121200 | 124725943300 | 59300 | 59500 | 59600 | 59300 | 1562 |
| 476 | 20240308 | 121100 | 124633177600 | 59400 | 59400 | 59700 | 59300 | 3511 |
| 477 | 20240308 | 121000 | 124424052500 | 59400 | 59200 | 59700 | 59200 | 1171 |
| 478 | 20240308 | 120900 | 124354520900 | 59200 | 59700 | 59800 | 59100 | 4171 |
| 479 | 20240308 | 120800 | 124106580800 | 59600 | 59600 | 59700 | 59400 | 2929 |
| 480 | 20240308 | 120700 | 123932239100 | 59600 | 59900 | 60000 | 59600 | 3412 |
| 481 | 20240308 | 120600 | 123728305200 | 60000 | 60000 | 60300 | 60000 | 4209 |
| 482 | 20240308 | 120500 | 123475358500 | 60000 | 60000 | 60500 | 59800 | 3379 |
| 483 | 20240308 | 120400 | 123272261400 | 59900 | 59300 | 59900 | 59300 | 2425 |
| 484 | 20240308 | 120300 | 123127566400 | 59400 | 59000 | 59400 | 58900 | 2678 |
| 485 | 20240308 | 120200 | 122969201400 | 59000 | 59500 | 59500 | 58800 | 16978 |
| 486 | 20240308 | 120100 | 121965979400 | 59500 | 59600 | 59700 | 59400 | 3806 |
| 487 | 20240308 | 120000 | 121739422500 | 59700 | 60100 | 60100 | 59600 | 3950 |
| 488 | 20240308 | 115900 | 121503234300 | 60100 | 60300 | 60300 | 60000 | 5570 |
| 489 | 20240308 | 115800 | 121168309100 | 60300 | 60500 | 60700 | 60100 | 5337 |
| 490 | 20240308 | 115700 | 120846253500 | 60600 | 60500 | 60600 | 60300 | 2659 |
| 491 | 20240308 | 115600 | 120685431500 | 60500 | 60200 | 60500 | 60100 | 3559 |
| 492 | 20240308 | 115500 | 120470806700 | 60200 | 60000 | 60300 | 59900 | 3119 |
| 493 | 20240308 | 115400 | 120283494500 | 60000 | 59900 | 60000 | 59700 | 2905 |
| 494 | 20240308 | 115300 | 120109610600 | 59800 | 59600 | 59900 | 59600 | 2234 |
| 495 | 20240308 | 115200 | 119976144500 | 59600 | 59700 | 59800 | 59300 | 5778 |
| 496 | 20240308 | 115100 | 119631901900 | 59900 | 59500 | 60100 | 59500 | 8786 |
| 497 | 20240308 | 115000 | 119106571600 | 59500 | 59100 | 59500 | 59100 | 4228 |
| 498 | 20240308 | 114900 | 118855709000 | 59100 | 59300 | 59400 | 59000 | 3958 |
| 499 | 20240308 | 114800 | 118621605100 | 59500 | 59700 | 59800 | 59100 | 5392 |
| 500 | 20240308 | 114700 | 118300974200 | 59700 | 59100 | 59800 | 58900 | 7415 |
| 501 | 20240308 | 114600 | 117861385800 | 59200 | 59900 | 59900 | 59000 | 14823 |
| 502 | 20240308 | 114500 | 116981588000 | 59900 | 59900 | 60100 | 59600 | 6686 |
| 503 | 20240308 | 114400 | 116581474000 | 59900 | 60000 | 60000 | 59200 | 10826 |
| 504 | 20240308 | 114300 | 115935400000 | 60000 | 60700 | 60700 | 59400 | 20980 |
| 505 | 20240308 | 114200 | 114679944000 | 60700 | 61600 | 61700 | 60000 | 25842 |
| 506 | 20240308 | 114100 | 113113649300 | 61700 | 61700 | 61800 | 61600 | 1104 |
| 507 | 20240308 | 114000 | 113045464700 | 61800 | 61800 | 61900 | 61700 | 609 |
| 508 | 20240308 | 113900 | 113007826500 | 61800 | 61700 | 61800 | 61600 | 910 |
| 509 | 20240308 | 113800 | 112951613100 | 61700 | 61800 | 61900 | 61700 | 860 |
| 510 | 20240308 | 113700 | 112898482100 | 61800 | 62100 | 62200 | 61800 | 850 |
| 511 | 20240308 | 113600 | 112845795000 | 62100 | 61800 | 62100 | 61700 | 836 |
| 512 | 20240308 | 113500 | 112794063200 | 61800 | 61900 | 61900 | 61700 | 1820 |
| 513 | 20240308 | 113400 | 112681551400 | 61900 | 62000 | 62100 | 61900 | 1013 |
| 514 | 20240308 | 113300 | 112618796700 | 62100 | 62200 | 62300 | 62000 | 1265 |
| 515 | 20240308 | 113200 | 112540151300 | 62200 | 62400 | 62500 | 62200 | 1667 |
| 516 | 20240308 | 113100 | 112436226800 | 62500 | 62500 | 62800 | 62400 | 2123 |
| 517 | 20240308 | 113000 | 112303459700 | 62500 | 62800 | 62800 | 62400 | 5327 |
| 518 | 20240308 | 112900 | 111970178300 | 62800 | 62400 | 62900 | 62300 | 3300 |
| 519 | 20240308 | 112800 | 111763746300 | 62400 | 62100 | 62400 | 61800 | 2581 |
| 520 | 20240308 | 112700 | 111603447800 | 62200 | 62100 | 62300 | 61900 | 3886 |
| 521 | 20240308 | 112600 | 111362267000 | 62100 | 61700 | 62200 | 61500 | 2474 |
| 522 | 20240308 | 112500 | 111209306700 | 61700 | 61500 | 61700 | 61500 | 2026 |
| 523 | 20240308 | 112400 | 111084507900 | 61600 | 61600 | 61800 | 61500 | 2889 |
| 524 | 20240308 | 112300 | 110906559500 | 61600 | 61300 | 61600 | 61200 | 1609 |
| 525 | 20240308 | 112200 | 110807747500 | 61400 | 61100 | 61400 | 61100 | 3146 |
| 526 | 20240308 | 112100 | 110615197900 | 61100 | 61100 | 61200 | 61000 | 1624 |
| 527 | 20240308 | 112000 | 110516037900 | 61100 | 61200 | 61300 | 61000 | 2009 |
| 528 | 20240308 | 111900 | 110393275700 | 61300 | 61000 | 61300 | 60900 | 1298 |
| 529 | 20240308 | 111800 | 110314068700 | 61000 | 60800 | 61300 | 60700 | 3985 |
| 530 | 20240308 | 111700 | 110071454900 | 60800 | 61200 | 61200 | 60800 | 2582 |
| 531 | 20240308 | 111600 | 109914067500 | 61000 | 61500 | 61500 | 61000 | 3540 |
| 532 | 20240308 | 111500 | 109697450700 | 61600 | 61200 | 61600 | 61100 | 2448 |
| 533 | 20240308 | 111400 | 109547391100 | 61200 | 61400 | 61500 | 61200 | 3225 |
| 534 | 20240308 | 111300 | 109349557900 | 61600 | 61700 | 61900 | 61300 | 2352 |
| 535 | 20240308 | 111200 | 109204670900 | 61700 | 61600 | 61700 | 61400 | 1571 |
| 536 | 20240308 | 111100 | 109107996800 | 61700 | 61100 | 61700 | 61100 | 931 |
| 537 | 20240308 | 111000 | 109050872300 | 61200 | 61600 | 61700 | 61000 | 5440 |
| 538 | 20240308 | 110900 | 108717523200 | 61700 | 62300 | 62300 | 61700 | 3626 |
| 539 | 20240308 | 110800 | 108493103100 | 62200 | 62000 | 62300 | 61900 | 4914 |
| 540 | 20240308 | 110700 | 108188360200 | 62000 | 61600 | 62000 | 61500 | 1808 |
| 541 | 20240308 | 110600 | 108076830000 | 61600 | 61900 | 61900 | 61500 | 2608 |
| 542 | 20240308 | 110500 | 107915902900 | 61900 | 61300 | 61900 | 61300 | 2892 |
| 543 | 20240308 | 110400 | 107738021400 | 61300 | 61200 | 61500 | 60800 | 8745 |
| 544 | 20240308 | 110300 | 107203726200 | 61300 | 62000 | 62100 | 61100 | 9229 |
| 545 | 20240308 | 110200 | 106635516200 | 62000 | 62600 | 62600 | 62000 | 3661 |
| 546 | 20240308 | 110100 | 106407617900 | 62600 | 62200 | 62800 | 62100 | 3576 |
| 547 | 20240308 | 110000 | 106184536300 | 62100 | 61800 | 62300 | 61600 | 6291 |
| 548 | 20240308 | 105900 | 105795370800 | 61800 | 62300 | 62500 | 61800 | 11103 |
| 549 | 20240308 | 105800 | 105106056500 | 62100 | 62500 | 62600 | 62100 | 6755 |
| 550 | 20240308 | 105700 | 104685179100 | 62600 | 63000 | 63000 | 62500 | 3950 |
| 551 | 20240308 | 105600 | 104437704200 | 62900 | 63100 | 63100 | 62900 | 3986 |
| 552 | 20240308 | 105500 | 104186711200 | 63200 | 62900 | 63300 | 62900 | 1621 |
| 553 | 20240308 | 105400 | 104084511600 | 62900 | 63100 | 63400 | 62900 | 3037 |
| 554 | 20240308 | 105300 | 103893190700 | 63000 | 63500 | 63600 | 63000 | 3453 |
| 555 | 20240308 | 105200 | 103674884800 | 63400 | 63700 | 63800 | 63400 | 1635 |
| 556 | 20240308 | 105100 | 103570927200 | 63600 | 63800 | 63900 | 63200 | 4573 |
| 557 | 20240308 | 105000 | 103280381400 | 63900 | 64100 | 64200 | 63600 | 4511 |
| 558 | 20240308 | 104900 | 102992137300 | 64000 | 63900 | 64100 | 63900 | 5410 |
| 559 | 20240308 | 104800 | 102645928900 | 64000 | 63900 | 64200 | 63800 | 3835 |
| 560 | 20240308 | 104700 | 102400283700 | 64200 | 63800 | 64500 | 63800 | 10209 |
| 561 | 20240308 | 104600 | 101745301600 | 63800 | 63100 | 63800 | 63100 | 7382 |
| 562 | 20240308 | 104500 | 101276494800 | 63000 | 62900 | 63200 | 62900 | 1886 |
| 563 | 20240308 | 104400 | 101157610900 | 63000 | 62600 | 63000 | 62600 | 3224 |
| 564 | 20240308 | 104300 | 100954949900 | 62500 | 62700 | 62800 | 62200 | 8037 |
| 565 | 20240308 | 104200 | 100453227500 | 62700 | 63300 | 63500 | 62700 | 4645 |
| 566 | 20240308 | 104100 | 100159990000 | 63400 | 63300 | 63500 | 63300 | 4765 |
| 567 | 20240308 | 104000 | 99858131800 | 63300 | 63800 | 63800 | 63200 | 5293 |
| 568 | 20240308 | 103900 | 99522514300 | 63800 | 62900 | 63800 | 62900 | 3555 |
| 569 | 20240308 | 103800 | 99297328200 | 62900 | 62600 | 63000 | 62500 | 3639 |
| 570 | 20240308 | 103700 | 99068856600 | 62600 | 63900 | 63900 | 62000 | 22753 |
| 571 | 20240308 | 103600 | 97634051600 | 63900 | 63700 | 64300 | 63500 | 17307 |
| 572 | 20240308 | 103500 | 96528333400 | 63700 | 63600 | 63900 | 63400 | 15931 |
| 573 | 20240308 | 103400 | 95513844300 | 63600 | 63000 | 63700 | 62800 | 11954 |
| 574 | 20240308 | 103300 | 94756545900 | 63000 | 63000 | 63500 | 62700 | 20917 |
| 575 | 20240308 | 103200 | 93436598900 | 63000 | 62500 | 63000 | 62500 | 9696 |
| 576 | 20240308 | 103100 | 92827637200 | 62500 | 62600 | 62800 | 62200 | 15343 |
| 577 | 20240308 | 103000 | 91868804600 | 62600 | 62000 | 62600 | 61800 | 13556 |
| 578 | 20240308 | 102900 | 91025128500 | 62000 | 61400 | 62100 | 61400 | 15834 |
| 579 | 20240308 | 102800 | 90045465900 | 61500 | 61300 | 61500 | 60900 | 4841 |
| 580 | 20240308 | 102700 | 89749064500 | 61200 | 61000 | 61200 | 60700 | 3463 |
| 581 | 20240308 | 102600 | 89538052200 | 61000 | 61100 | 61100 | 60800 | 1991 |
| 582 | 20240308 | 102500 | 89416747600 | 61100 | 61000 | 61500 | 60400 | 10188 |
| 583 | 20240308 | 102400 | 88793143500 | 61000 | 60400 | 61100 | 60300 | 4166 |
| 584 | 20240308 | 102300 | 88540233400 | 60400 | 60500 | 60600 | 60000 | 7401 |
| 585 | 20240308 | 102200 | 88094512400 | 60400 | 60700 | 60900 | 60300 | 7488 |
| 586 | 20240308 | 102100 | 87641236100 | 60800 | 60600 | 60900 | 60400 | 3072 |
| 587 | 20240308 | 102000 | 87455044000 | 60700 | 60400 | 60800 | 60300 | 5774 |
| 588 | 20240308 | 101900 | 87105436600 | 60400 | 60100 | 60400 | 60000 | 16218 |
| 589 | 20240308 | 101800 | 86129997200 | 60200 | 61000 | 61000 | 60100 | 11543 |
| 590 | 20240308 | 101700 | 85431433200 | 61000 | 61500 | 61500 | 60900 | 13030 |
| 591 | 20240308 | 101600 | 84633289000 | 61400 | 61100 | 61600 | 60900 | 22440 |
| 592 | 20240308 | 101500 | 83258507300 | 61100 | 60600 | 61200 | 60600 | 11218 |
| 593 | 20240308 | 101400 | 82575396400 | 60600 | 60700 | 60900 | 60200 | 19736 |
| 594 | 20240308 | 101300 | 81380829200 | 60700 | 60700 | 61000 | 60600 | 21897 |
| 595 | 20240308 | 101200 | 80048393600 | 60600 | 60200 | 60800 | 60100 | 29956 |
| 596 | 20240308 | 101100 | 78238382500 | 60200 | 59900 | 60700 | 59400 | 34914 |
| 597 | 20240308 | 101000 | 76143643300 | 59900 | 59000 | 59900 | 58900 | 30329 |
| 598 | 20240308 | 100900 | 74339125700 | 59000 | 58500 | 59000 | 58300 | 23944 |
| 599 | 20240308 | 100800 | 72935948300 | 58500 | 58600 | 58700 | 58000 | 21806 |
| 600 | 20240308 | 100700 | 71663554800 | 58400 | 59000 | 59500 | 58200 | 33179 |
| 601 | 20240308 | 100600 | 69712389600 | 59000 | 59200 | 59200 | 57600 | 68227 |
| 602 | 20240308 | 100500 | 65724988300 | 59200 | 60300 | 60400 | 59000 | 51094 |
| 603 | 20240308 | 100400 | 62677893900 | 60200 | 61200 | 61300 | 60100 | 40245 |
| 604 | 20240308 | 100300 | 60239464500 | 61200 | 61100 | 61500 | 60800 | 30937 |
| 605 | 20240308 | 100200 | 58346698400 | 61100 | 62900 | 63000 | 61000 | 50769 |
| 606 | 20240308 | 100100 | 55211338500 | 62900 | 63000 | 63400 | 62700 | 30280 |
| 607 | 20240308 | 100000 | 53303198400 | 63000 | 63000 | 63100 | 63000 | 11577 |
| 608 | 20240308 | 095900 | 52573766000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 609 | 20240308 | 095800 | 52573766000 | 63100 | 63500 | 63700 | 63100 | 19915 |
| 610 | 20240308 | 095700 | 51315338800 | 63400 | 64100 | 64500 | 63100 | 34766 |
| 611 | 20240308 | 095600 | 49103931900 | 64100 | 64400 | 64500 | 63800 | 22716 |
| 612 | 20240308 | 095500 | 47649931400 | 64500 | 64900 | 65000 | 64300 | 4037 |
| 613 | 20240308 | 095400 | 47388830300 | 65000 | 65300 | 65400 | 64900 | 7698 |
| 614 | 20240308 | 095300 | 46887917400 | 65400 | 65500 | 65600 | 65300 | 3907 |
| 615 | 20240308 | 095200 | 46632199100 | 65400 | 65600 | 65700 | 65300 | 4786 |
| 616 | 20240308 | 095100 | 46318563000 | 65700 | 65600 | 65800 | 65600 | 3798 |
| 617 | 20240308 | 095000 | 46069041600 | 65700 | 65300 | 65700 | 65300 | 6413 |
| 618 | 20240308 | 094900 | 45648575600 | 65300 | 65000 | 65400 | 64800 | 13278 |
| 619 | 20240308 | 094800 | 44784998900 | 64900 | 64900 | 65000 | 64800 | 4258 |
| 620 | 20240308 | 094700 | 44508527400 | 65000 | 64000 | 65100 | 63900 | 10556 |
| 621 | 20240308 | 094600 | 43828992400 | 63900 | 64100 | 64200 | 63800 | 8696 |
| 622 | 20240308 | 094500 | 43272804600 | 64300 | 64000 | 64300 | 63700 | 18009 |
| 623 | 20240308 | 094400 | 42120918400 | 64100 | 64500 | 64500 | 63700 | 23731 |
| 624 | 20240308 | 094300 | 40600804700 | 64500 | 65300 | 65400 | 64400 | 11382 |
| 625 | 20240308 | 094200 | 39862192600 | 65400 | 65400 | 65600 | 65100 | 4570 |
| 626 | 20240308 | 094100 | 39563795200 | 65400 | 65500 | 65700 | 65400 | 2606 |
| 627 | 20240308 | 094000 | 39392981100 | 65500 | 65700 | 65700 | 65300 | 4187 |
| 628 | 20240308 | 093900 | 39118666800 | 65700 | 65300 | 65700 | 65200 | 1850 |
| 629 | 20240308 | 093800 | 38997745700 | 65400 | 65400 | 65700 | 65300 | 6270 |
| 630 | 20240308 | 093700 | 38587158700 | 65400 | 64600 | 65600 | 64400 | 5696 |
| 631 | 20240308 | 093600 | 38216870400 | 64600 | 65400 | 65500 | 64400 | 15192 |
| 632 | 20240308 | 093500 | 37229200700 | 65400 | 66000 | 66000 | 65300 | 5238 |
| 633 | 20240308 | 093400 | 36885585700 | 66000 | 66100 | 66300 | 65800 | 5503 |
| 634 | 20240308 | 093300 | 36522114600 | 66000 | 66300 | 66400 | 65800 | 11124 |
| 635 | 20240308 | 093200 | 35786855300 | 66200 | 65700 | 66200 | 65700 | 8881 |
| 636 | 20240308 | 093100 | 35201671700 | 65800 | 65900 | 65900 | 65500 | 7523 |
| 637 | 20240308 | 093000 | 34706784100 | 65800 | 65600 | 66100 | 65500 | 12411 |
| 638 | 20240308 | 092900 | 33889268000 | 65700 | 65400 | 65700 | 65300 | 8985 |
| 639 | 20240308 | 092800 | 33301248700 | 65200 | 65100 | 65600 | 64800 | 14511 |
| 640 | 20240308 | 092700 | 32356359600 | 65000 | 64300 | 65100 | 64200 | 17272 |
| 641 | 20240308 | 092600 | 31238554100 | 64400 | 64500 | 64700 | 63800 | 29313 |
| 642 | 20240308 | 092500 | 29354696600 | 64300 | 65900 | 66000 | 64300 | 31707 |
| 643 | 20240308 | 092400 | 27287525900 | 66000 | 66200 | 66500 | 65800 | 22403 |
| 644 | 20240308 | 092300 | 25803891200 | 66200 | 66900 | 67000 | 65700 | 34207 |
| 645 | 20240308 | 092200 | 23531491600 | 66900 | 67900 | 67900 | 66800 | 15753 |
| 646 | 20240308 | 092100 | 22472760800 | 68000 | 68200 | 68500 | 67800 | 7810 |
| 647 | 20240308 | 092000 | 21941242400 | 68200 | 69300 | 69300 | 67900 | 9449 |
| 648 | 20240308 | 091900 | 21293651900 | 69100 | 68800 | 69300 | 68700 | 5007 |
| 649 | 20240308 | 091800 | 20947971100 | 68700 | 68700 | 69100 | 68100 | 12350 |
| 650 | 20240308 | 091700 | 20099259000 | 68700 | 67900 | 68800 | 67800 | 7194 |
| 651 | 20240308 | 091600 | 19608374500 | 67900 | 68300 | 68300 | 67700 | 6278 |
| 652 | 20240308 | 091500 | 19181142800 | 68200 | 67400 | 68400 | 67400 | 7414 |
| 653 | 20240308 | 091400 | 18676757200 | 67200 | 67600 | 67900 | 67000 | 16654 |
| 654 | 20240308 | 091300 | 17557159700 | 67600 | 67300 | 68100 | 67100 | 15980 |
| 655 | 20240308 | 091200 | 16477956000 | 67300 | 68500 | 68600 | 67000 | 33414 |
| 656 | 20240308 | 091100 | 14215817600 | 68500 | 68600 | 68900 | 68300 | 9661 |
| 657 | 20240308 | 091000 | 13553870100 | 68700 | 69200 | 69300 | 68500 | 13180 |
| 658 | 20240308 | 090900 | 12646436500 | 69100 | 69100 | 69500 | 68900 | 7678 |
| 659 | 20240308 | 090800 | 12115460300 | 69100 | 70600 | 70600 | 68500 | 17653 |
| 660 | 20240308 | 090700 | 10893921800 | 70600 | 71300 | 71500 | 70100 | 7566 |
| 661 | 20240308 | 090600 | 10357500100 | 71400 | 70500 | 71500 | 70300 | 7656 |
| 662 | 20240308 | 090500 | 9812867900 | 70500 | 70000 | 71500 | 69900 | 11153 |
| 663 | 20240308 | 090400 | 9026091100 | 69800 | 69200 | 70000 | 69000 | 11943 |
| 664 | 20240308 | 090300 | 8197093700 | 69200 | 68400 | 69700 | 68200 | 13473 |
| 665 | 20240308 | 090200 | 7265592500 | 68400 | 69300 | 69700 | 68000 | 43140 |
| 666 | 20240308 | 090100 | 4309567900 | 69300 | 70800 | 71100 | 69000 | 16196 |
| 667 | 20240308 | 090000 | 3179370600 | 70200 | 70000 | 71300 | 69500 | 45252 |