35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 6265 |
| 3 | 20240405 | 194800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240405 | 194700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240405 | 194600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240405 | 194500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240405 | 194400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240405 | 194300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240405 | 194200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240405 | 194100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240405 | 194000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240405 | 193900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240405 | 193800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240405 | 193700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240405 | 193600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240405 | 193500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240405 | 193400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240405 | 193300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240405 | 193200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240405 | 193100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240405 | 193000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240405 | 192900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240405 | 192800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240405 | 192700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240405 | 192600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240405 | 192500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240405 | 192400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240405 | 192300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240405 | 192200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240405 | 192100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240405 | 192000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240405 | 191900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 6265 |
| 33 | 20240405 | 191800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240405 | 191700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240405 | 191600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240405 | 191500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240405 | 191400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240405 | 191300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240405 | 191200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240405 | 191100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240405 | 191000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240405 | 190900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240405 | 190800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240405 | 190700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240405 | 190600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240405 | 190500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240405 | 190400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240405 | 190300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240405 | 190200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240405 | 190100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240405 | 190000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240405 | 185900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240405 | 185800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240405 | 185700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240405 | 185600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240405 | 185500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240405 | 185400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240405 | 185300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240405 | 185200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240405 | 185100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240405 | 185000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240405 | 184900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 6265 |
| 63 | 20240405 | 184800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240405 | 184700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240405 | 184600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240405 | 184500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240405 | 184400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240405 | 184300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240405 | 184200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240405 | 184100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240405 | 184000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240405 | 183900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240405 | 183800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240405 | 183700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240405 | 183600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240405 | 183500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240405 | 183400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240405 | 183300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240405 | 183200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240405 | 183100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240405 | 183000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240405 | 182900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240405 | 182800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240405 | 182700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240405 | 182600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240405 | 182500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240405 | 182400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240405 | 182300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240405 | 182200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240405 | 182100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240405 | 182000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240405 | 181900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 6265 |
| 93 | 20240405 | 181800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240405 | 181700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240405 | 181600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240405 | 181500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240405 | 181400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240405 | 181300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240405 | 181200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240405 | 181100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240405 | 181000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240405 | 180900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240405 | 180800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240405 | 180700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240405 | 180600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240405 | 180500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240405 | 180400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240405 | 180300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240405 | 180200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240405 | 180100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240405 | 180000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240405 | 175900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240405 | 175800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240405 | 175700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240405 | 175600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240405 | 175500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240405 | 175400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240405 | 175300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240405 | 175200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240405 | 175100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240405 | 175000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240405 | 174900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 6265 |
| 123 | 20240405 | 174800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240405 | 174700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240405 | 174600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240405 | 174500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240405 | 174400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240405 | 174300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240405 | 174200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240405 | 174100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240405 | 174000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240405 | 173900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240405 | 173800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240405 | 173700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240405 | 173600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240405 | 173500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240405 | 173400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240405 | 173300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240405 | 173200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240405 | 173100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240405 | 173000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240405 | 172900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240405 | 172800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240405 | 172700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240405 | 172600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240405 | 172500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240405 | 172400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240405 | 172300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240405 | 172200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240405 | 172100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240405 | 172000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240405 | 171900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 6265 |
| 153 | 20240405 | 171800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240405 | 171700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240405 | 171600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240405 | 171500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240405 | 171400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240405 | 171300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240405 | 171200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240405 | 171100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240405 | 171000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240405 | 170900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240405 | 170800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240405 | 170700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240405 | 170600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240405 | 170500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240405 | 170400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240405 | 170300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240405 | 170200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240405 | 170100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240405 | 170000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240405 | 165900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240405 | 165800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240405 | 165700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240405 | 165600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240405 | 165500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240405 | 165400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240405 | 165300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240405 | 165200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240405 | 165100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240405 | 165000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240405 | 164900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 6265 |
| 183 | 20240405 | 164800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240405 | 164700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240405 | 164600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240405 | 164500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240405 | 164400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240405 | 164300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240405 | 164200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240405 | 164100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240405 | 164000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240405 | 163900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240405 | 163800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240405 | 163700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240405 | 163600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240405 | 163500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240405 | 163400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240405 | 163300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240405 | 163200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240405 | 163100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240405 | 163000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20240405 | 162900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20240405 | 162800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20240405 | 162700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20240405 | 162600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20240405 | 162500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20240405 | 162400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20240405 | 162300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20240405 | 162200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20240405 | 162100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20240405 | 162000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20240405 | 161900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 6265 |
| 213 | 20240405 | 161800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20240405 | 161700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20240405 | 161600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20240405 | 161500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20240405 | 161400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20240405 | 161300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20240405 | 161200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20240405 | 161100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20240405 | 161000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20240405 | 160900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20240405 | 160800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20240405 | 160700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20240405 | 160600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20240405 | 160500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20240405 | 160400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20240405 | 160300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20240405 | 160200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20240405 | 160100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20240405 | 160000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20240405 | 155900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20240405 | 155800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20240405 | 155700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20240405 | 155600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20240405 | 155500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20240405 | 155400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20240405 | 155300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20240405 | 155200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20240405 | 155100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20240405 | 155000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20240405 | 154900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 6265 |
| 243 | 20240405 | 154800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20240405 | 154700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20240405 | 154600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20240405 | 154500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20240405 | 154400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20240405 | 154300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20240405 | 154200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20240405 | 154100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20240405 | 154000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20240405 | 153900 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20240405 | 153800 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20240405 | 153700 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20240405 | 153600 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20240405 | 153500 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20240405 | 153400 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20240405 | 153300 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20240405 | 153200 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20240405 | 153100 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20240405 | 153000 | 34831140400 | 52400 | 52400 | 52400 | 52400 | 6265 |
| 262 | 20240405 | 152900 | 34502854400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 263 | 20240405 | 152800 | 34502854400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 264 | 20240405 | 152700 | 34502854400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 265 | 20240405 | 152600 | 34502854400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 266 | 20240405 | 152500 | 34502854400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 267 | 20240405 | 152400 | 34502854400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 268 | 20240405 | 152300 | 34502854400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 269 | 20240405 | 152200 | 34502854400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 270 | 20240405 | 152100 | 34502854400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 271 | 20240405 | 152000 | 34502854400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 272 | 20240405 | 151900 | 34502854400 | 51800 | 51700 | 52000 | 51600 | 3278 |
| 273 | 20240405 | 151800 | 34332813100 | 51700 | 51700 | 51800 | 51600 | 693 |
| 274 | 20240405 | 151700 | 34296982800 | 51700 | 51500 | 51800 | 51500 | 848 |
| 275 | 20240405 | 151600 | 34253187200 | 51500 | 51400 | 51600 | 51400 | 1377 |
| 276 | 20240405 | 151500 | 34182247400 | 51500 | 51800 | 51800 | 51400 | 5164 |
| 277 | 20240405 | 151400 | 33915970200 | 51800 | 51800 | 51900 | 51700 | 784 |
| 278 | 20240405 | 151300 | 33875381200 | 51800 | 51800 | 51800 | 51700 | 433 |
| 279 | 20240405 | 151200 | 33852970700 | 51800 | 51800 | 51800 | 51700 | 297 |
| 280 | 20240405 | 151100 | 33837591900 | 51800 | 51700 | 51800 | 51700 | 756 |
| 281 | 20240405 | 151000 | 33798486100 | 51700 | 51800 | 51900 | 51700 | 967 |
| 282 | 20240405 | 150900 | 33748378200 | 51900 | 51800 | 51900 | 51800 | 955 |
| 283 | 20240405 | 150800 | 33698850000 | 51900 | 51900 | 51900 | 51800 | 708 |
| 284 | 20240405 | 150700 | 33662135300 | 51900 | 51900 | 51900 | 51800 | 422 |
| 285 | 20240405 | 150600 | 33640238200 | 51800 | 52000 | 52000 | 51800 | 386 |
| 286 | 20240405 | 150500 | 33620229400 | 52000 | 51900 | 52000 | 51700 | 673 |
| 287 | 20240405 | 150400 | 33585344700 | 51800 | 51800 | 51900 | 51800 | 359 |
| 288 | 20240405 | 150300 | 33566743400 | 51800 | 51900 | 51900 | 51800 | 389 |
| 289 | 20240405 | 150200 | 33546592900 | 51900 | 51900 | 51900 | 51800 | 125 |
| 290 | 20240405 | 150100 | 33540115500 | 51800 | 51800 | 51900 | 51800 | 745 |
| 291 | 20240405 | 150000 | 33501499900 | 51800 | 51900 | 51900 | 51800 | 974 |
| 292 | 20240405 | 145900 | 33450984500 | 51900 | 51900 | 51900 | 51800 | 1074 |
| 293 | 20240405 | 145800 | 33395275000 | 51900 | 51900 | 52000 | 51900 | 304 |
| 294 | 20240405 | 145700 | 33379493400 | 51900 | 51900 | 51900 | 51800 | 418 |
| 295 | 20240405 | 145600 | 33357819100 | 51900 | 51900 | 52000 | 51900 | 700 |
| 296 | 20240405 | 145500 | 33321488600 | 51900 | 52000 | 52000 | 51900 | 303 |
| 297 | 20240405 | 145400 | 33305762800 | 51900 | 51900 | 52000 | 51900 | 219 |
| 298 | 20240405 | 145300 | 33294390100 | 52000 | 51800 | 52000 | 51800 | 273 |
| 299 | 20240405 | 145200 | 33280234000 | 51800 | 52000 | 52000 | 51800 | 549 |
| 300 | 20240405 | 145100 | 33251753000 | 52000 | 52000 | 52100 | 51900 | 439 |
| 301 | 20240405 | 145000 | 33228930100 | 52000 | 51900 | 52000 | 51800 | 852 |
| 302 | 20240405 | 144900 | 33184712700 | 52000 | 51900 | 52000 | 51800 | 88 |
| 303 | 20240405 | 144800 | 33180148800 | 51900 | 51800 | 51900 | 51800 | 515 |
| 304 | 20240405 | 144700 | 33153450600 | 51800 | 51800 | 52000 | 51800 | 546 |
| 305 | 20240405 | 144600 | 33125137800 | 51800 | 51800 | 52000 | 51800 | 904 |
| 306 | 20240405 | 144500 | 33078296800 | 51800 | 51800 | 51900 | 51800 | 410 |
| 307 | 20240405 | 144400 | 33057030700 | 51800 | 51900 | 52000 | 51800 | 257 |
| 308 | 20240405 | 144300 | 33043697000 | 51900 | 51800 | 52000 | 51800 | 1336 |
| 309 | 20240405 | 144200 | 32974375400 | 51800 | 51900 | 52000 | 51800 | 617 |
| 310 | 20240405 | 144100 | 32942373800 | 51900 | 51900 | 52000 | 51900 | 409 |
| 311 | 20240405 | 144000 | 32921144500 | 51900 | 51900 | 51900 | 51800 | 224 |
| 312 | 20240405 | 143900 | 32909527000 | 51900 | 51900 | 51900 | 51800 | 564 |
| 313 | 20240405 | 143800 | 32880273000 | 51900 | 51800 | 52000 | 51800 | 431 |
| 314 | 20240405 | 143700 | 32857906300 | 51800 | 51800 | 51900 | 51800 | 840 |
| 315 | 20240405 | 143600 | 32814328200 | 51800 | 51800 | 51900 | 51700 | 585 |
| 316 | 20240405 | 143500 | 32784031600 | 51800 | 51600 | 51900 | 51600 | 1338 |
| 317 | 20240405 | 143400 | 32714878100 | 51700 | 51800 | 51900 | 51700 | 2541 |
| 318 | 20240405 | 143300 | 32583374400 | 51900 | 52000 | 52000 | 51800 | 841 |
| 319 | 20240405 | 143200 | 32539733600 | 52000 | 51900 | 52000 | 51900 | 769 |
| 320 | 20240405 | 143100 | 32499811100 | 52000 | 52000 | 52000 | 51900 | 1033 |
| 321 | 20240405 | 143000 | 32446133100 | 52000 | 52100 | 52100 | 51900 | 348 |
| 322 | 20240405 | 142900 | 32428035900 | 52100 | 51900 | 52100 | 51900 | 674 |
| 323 | 20240405 | 142800 | 32393011700 | 51900 | 52000 | 52000 | 51900 | 714 |
| 324 | 20240405 | 142700 | 32355938700 | 52000 | 51900 | 52200 | 51900 | 184 |
| 325 | 20240405 | 142600 | 32346370800 | 51900 | 52100 | 52100 | 51900 | 5611 |
| 326 | 20240405 | 142500 | 32054537700 | 52100 | 52100 | 52300 | 52000 | 421 |
| 327 | 20240405 | 142400 | 32032619900 | 52100 | 52100 | 52100 | 52000 | 250 |
| 328 | 20240405 | 142300 | 32019602700 | 52000 | 52300 | 52300 | 52000 | 2433 |
| 329 | 20240405 | 142200 | 31892743100 | 52200 | 52300 | 52300 | 52200 | 201 |
| 330 | 20240405 | 142100 | 31882244800 | 52300 | 52200 | 52300 | 52200 | 418 |
| 331 | 20240405 | 142000 | 31860419700 | 52200 | 52200 | 52400 | 52200 | 717 |
| 332 | 20240405 | 141900 | 31822984500 | 52200 | 52300 | 52400 | 52200 | 512 |
| 333 | 20240405 | 141800 | 31796215000 | 52200 | 52300 | 52300 | 52200 | 797 |
| 334 | 20240405 | 141700 | 31754609600 | 52200 | 52400 | 52400 | 52200 | 703 |
| 335 | 20240405 | 141600 | 31717842000 | 52300 | 52400 | 52400 | 52300 | 97 |
| 336 | 20240405 | 141500 | 31712763100 | 52400 | 52400 | 52400 | 52300 | 379 |
| 337 | 20240405 | 141400 | 31692908300 | 52400 | 52500 | 52500 | 52400 | 355 |
| 338 | 20240405 | 141300 | 31674287600 | 52500 | 52300 | 52600 | 52300 | 494 |
| 339 | 20240405 | 141200 | 31648383400 | 52300 | 52500 | 52500 | 52300 | 357 |
| 340 | 20240405 | 141100 | 31629678400 | 52500 | 52200 | 52500 | 52200 | 260 |
| 341 | 20240405 | 141000 | 31616087200 | 52200 | 52300 | 52300 | 52100 | 578 |
| 342 | 20240405 | 140900 | 31585947400 | 52100 | 52100 | 52200 | 52100 | 357 |
| 343 | 20240405 | 140800 | 31567324800 | 52100 | 52100 | 52200 | 52100 | 71 |
| 344 | 20240405 | 140700 | 31563625000 | 52100 | 52200 | 52200 | 52100 | 653 |
| 345 | 20240405 | 140600 | 31529599200 | 52100 | 52200 | 52200 | 52100 | 392 |
| 346 | 20240405 | 140500 | 31509172200 | 52200 | 52100 | 52200 | 52100 | 418 |
| 347 | 20240405 | 140400 | 31487378900 | 52200 | 52200 | 52200 | 52100 | 216 |
| 348 | 20240405 | 140300 | 31476114700 | 52100 | 52100 | 52200 | 52100 | 519 |
| 349 | 20240405 | 140200 | 31449074700 | 52100 | 52000 | 52300 | 52000 | 539 |
| 350 | 20240405 | 140100 | 31421002600 | 52100 | 52100 | 52100 | 52000 | 839 |
| 351 | 20240405 | 140000 | 31377311200 | 52100 | 52000 | 52100 | 52000 | 1217 |
| 352 | 20240405 | 135900 | 31313934200 | 52100 | 52200 | 52200 | 52000 | 2379 |
| 353 | 20240405 | 135800 | 31190020000 | 52200 | 52300 | 52300 | 52200 | 118 |
| 354 | 20240405 | 135700 | 31183854200 | 52300 | 52200 | 52300 | 52200 | 345 |
| 355 | 20240405 | 135600 | 31165842700 | 52200 | 52200 | 52200 | 52200 | 206 |
| 356 | 20240405 | 135500 | 31155089500 | 52200 | 52200 | 52300 | 52200 | 428 |
| 357 | 20240405 | 135400 | 31132747800 | 52300 | 52200 | 52300 | 52200 | 288 |
| 358 | 20240405 | 135300 | 31117712000 | 52200 | 52200 | 52300 | 52200 | 164 |
| 359 | 20240405 | 135200 | 31109150200 | 52300 | 52400 | 52400 | 52300 | 58 |
| 360 | 20240405 | 135100 | 31106115200 | 52300 | 52200 | 52300 | 52200 | 582 |
| 361 | 20240405 | 135000 | 31075713000 | 52300 | 52100 | 52300 | 52100 | 426 |
| 362 | 20240405 | 134900 | 31053477400 | 52100 | 52300 | 52300 | 52100 | 1140 |
| 363 | 20240405 | 134800 | 30994060000 | 52100 | 52300 | 52300 | 52100 | 878 |
| 364 | 20240405 | 134700 | 30948231900 | 52300 | 52200 | 52300 | 52200 | 165 |
| 365 | 20240405 | 134600 | 30939613700 | 52100 | 52200 | 52200 | 52100 | 413 |
| 366 | 20240405 | 134500 | 30918070900 | 52200 | 52300 | 52300 | 52100 | 1111 |
| 367 | 20240405 | 134400 | 30860091000 | 52300 | 52200 | 52300 | 52200 | 186 |
| 368 | 20240405 | 134300 | 30850381700 | 52200 | 52300 | 52400 | 52200 | 1459 |
| 369 | 20240405 | 134200 | 30774164300 | 52300 | 52400 | 52400 | 52300 | 533 |
| 370 | 20240405 | 134100 | 30746270600 | 52400 | 52500 | 52500 | 52300 | 493 |
| 371 | 20240405 | 134000 | 30720441700 | 52500 | 52400 | 52500 | 52400 | 60 |
| 372 | 20240405 | 133900 | 30717294800 | 52500 | 52300 | 52500 | 52300 | 366 |
| 373 | 20240405 | 133800 | 30698140200 | 52300 | 52300 | 52400 | 52200 | 1220 |
| 374 | 20240405 | 133700 | 30634391200 | 52300 | 52400 | 52500 | 52300 | 450 |
| 375 | 20240405 | 133600 | 30610806600 | 52400 | 52500 | 52500 | 52300 | 927 |
| 376 | 20240405 | 133500 | 30562225600 | 52400 | 52600 | 52600 | 52400 | 924 |
| 377 | 20240405 | 133400 | 30513730500 | 52500 | 52400 | 52600 | 52400 | 253 |
| 378 | 20240405 | 133300 | 30500456400 | 52300 | 52300 | 52500 | 52200 | 886 |
| 379 | 20240405 | 133200 | 30454179000 | 52300 | 52200 | 52300 | 52200 | 1154 |
| 380 | 20240405 | 133100 | 30393907500 | 52200 | 52300 | 52300 | 52200 | 1266 |
| 381 | 20240405 | 133000 | 30327711600 | 52300 | 52500 | 52600 | 52300 | 1315 |
| 382 | 20240405 | 132900 | 30258724600 | 52500 | 52500 | 52500 | 52500 | 636 |
| 383 | 20240405 | 132800 | 30225334600 | 52500 | 52600 | 52600 | 52500 | 1360 |
| 384 | 20240405 | 132700 | 30153899000 | 52600 | 52600 | 52600 | 52600 | 538 |
| 385 | 20240405 | 132600 | 30125600200 | 52700 | 52700 | 52800 | 52600 | 632 |
| 386 | 20240405 | 132500 | 30092294500 | 52700 | 52700 | 52800 | 52700 | 377 |
| 387 | 20240405 | 132400 | 30072425500 | 52700 | 52800 | 52800 | 52700 | 310 |
| 388 | 20240405 | 132300 | 30056087800 | 52800 | 52800 | 52800 | 52700 | 209 |
| 389 | 20240405 | 132200 | 30045072900 | 52800 | 52800 | 52800 | 52700 | 441 |
| 390 | 20240405 | 132100 | 30021811000 | 52800 | 52700 | 52800 | 52700 | 71 |
| 391 | 20240405 | 132000 | 30018062400 | 52700 | 52700 | 52700 | 52700 | 493 |
| 392 | 20240405 | 131900 | 29992081300 | 52700 | 52800 | 52900 | 52700 | 510 |
| 393 | 20240405 | 131800 | 29965166800 | 52800 | 52700 | 52800 | 52700 | 283 |
| 394 | 20240405 | 131700 | 29950245200 | 52700 | 52800 | 52800 | 52700 | 465 |
| 395 | 20240405 | 131600 | 29925721600 | 52800 | 52800 | 52800 | 52800 | 174 |
| 396 | 20240405 | 131500 | 29916534400 | 52800 | 53000 | 53000 | 52800 | 201 |
| 397 | 20240405 | 131400 | 29905902800 | 52900 | 53000 | 53000 | 52800 | 335 |
| 398 | 20240405 | 131300 | 29888189300 | 53000 | 52900 | 53000 | 52900 | 594 |
| 399 | 20240405 | 131200 | 29856763900 | 52900 | 52900 | 52900 | 52900 | 677 |
| 400 | 20240405 | 131100 | 29820950600 | 52900 | 53000 | 53000 | 52900 | 432 |
| 401 | 20240405 | 131000 | 29798078500 | 53000 | 53000 | 53000 | 52900 | 403 |
| 402 | 20240405 | 130900 | 29776726600 | 53000 | 53100 | 53100 | 53000 | 492 |
| 403 | 20240405 | 130800 | 29750615200 | 53100 | 53200 | 53200 | 53100 | 191 |
| 404 | 20240405 | 130700 | 29740457000 | 53200 | 53200 | 53300 | 53200 | 304 |
| 405 | 20240405 | 130600 | 29724275600 | 53200 | 53300 | 53300 | 53200 | 570 |
| 406 | 20240405 | 130500 | 29693936700 | 53200 | 53300 | 53400 | 53200 | 172 |
| 407 | 20240405 | 130400 | 29684778300 | 53300 | 53300 | 53400 | 53300 | 287 |
| 408 | 20240405 | 130300 | 29669479200 | 53300 | 53300 | 53300 | 53200 | 554 |
| 409 | 20240405 | 130200 | 29639971900 | 53200 | 53300 | 53300 | 53200 | 391 |
| 410 | 20240405 | 130100 | 29619153700 | 53100 | 53100 | 53200 | 53100 | 474 |
| 411 | 20240405 | 130000 | 29593964800 | 53200 | 53100 | 53200 | 53100 | 158 |
| 412 | 20240405 | 125900 | 29585564900 | 53100 | 53100 | 53200 | 53000 | 327 |
| 413 | 20240405 | 125800 | 29568176700 | 53000 | 53400 | 53400 | 52900 | 1114 |
| 414 | 20240405 | 125700 | 29509002200 | 53400 | 52900 | 53400 | 52900 | 1147 |
| 415 | 20240405 | 125600 | 29447893200 | 52900 | 52900 | 52900 | 52800 | 328 |
| 416 | 20240405 | 125500 | 29430549400 | 52900 | 52900 | 52900 | 52800 | 248 |
| 417 | 20240405 | 125400 | 29417445200 | 52900 | 52500 | 52900 | 52500 | 914 |
| 418 | 20240405 | 125300 | 29369258200 | 52500 | 52800 | 52800 | 52500 | 951 |
| 419 | 20240405 | 125200 | 29319198500 | 52800 | 52500 | 53000 | 52500 | 735 |
| 420 | 20240405 | 125100 | 29280444300 | 52400 | 52300 | 52400 | 52300 | 506 |
| 421 | 20240405 | 125000 | 29253966500 | 52300 | 52500 | 52500 | 52300 | 177 |
| 422 | 20240405 | 124900 | 29244695100 | 52400 | 52400 | 52500 | 52300 | 464 |
| 423 | 20240405 | 124800 | 29220369900 | 52400 | 52400 | 52400 | 52300 | 377 |
| 424 | 20240405 | 124700 | 29200619700 | 52400 | 52300 | 52400 | 52300 | 369 |
| 425 | 20240405 | 124600 | 29181289600 | 52400 | 52300 | 52400 | 52200 | 426 |
| 426 | 20240405 | 124500 | 29158991100 | 52300 | 52300 | 52500 | 52200 | 1891 |
| 427 | 20240405 | 124400 | 29060078700 | 52500 | 52300 | 52500 | 52200 | 185 |
| 428 | 20240405 | 124300 | 29050402000 | 52300 | 52400 | 52700 | 52300 | 1100 |
| 429 | 20240405 | 124200 | 28992787700 | 52400 | 52400 | 52400 | 52300 | 853 |
| 430 | 20240405 | 124100 | 28948116300 | 52400 | 52300 | 52400 | 52100 | 610 |
| 431 | 20240405 | 124000 | 28916191600 | 52300 | 52300 | 52400 | 52300 | 228 |
| 432 | 20240405 | 123900 | 28904260800 | 52400 | 52300 | 52400 | 52100 | 497 |
| 433 | 20240405 | 123800 | 28878309900 | 52300 | 52200 | 52300 | 52100 | 1524 |
| 434 | 20240405 | 123700 | 28798786200 | 52200 | 52300 | 52400 | 52100 | 1773 |
| 435 | 20240405 | 123600 | 28706269800 | 52300 | 52400 | 52400 | 52300 | 1877 |
| 436 | 20240405 | 123500 | 28608032200 | 52400 | 52500 | 52500 | 52400 | 727 |
| 437 | 20240405 | 123400 | 28569926600 | 52500 | 52600 | 52600 | 52500 | 1607 |
| 438 | 20240405 | 123300 | 28485535000 | 52700 | 52600 | 52700 | 52600 | 301 |
| 439 | 20240405 | 123200 | 28469691600 | 52600 | 52700 | 52700 | 52500 | 389 |
| 440 | 20240405 | 123100 | 28449227500 | 52600 | 52600 | 52600 | 52600 | 676 |
| 441 | 20240405 | 123000 | 28413669900 | 52600 | 52600 | 52800 | 52500 | 686 |
| 442 | 20240405 | 122900 | 28377594100 | 52500 | 52600 | 52700 | 52500 | 419 |
| 443 | 20240405 | 122800 | 28355566300 | 52700 | 52600 | 52800 | 52500 | 510 |
| 444 | 20240405 | 122700 | 28328702600 | 52600 | 52500 | 52600 | 52500 | 481 |
| 445 | 20240405 | 122600 | 28303430700 | 52700 | 52600 | 52700 | 52600 | 591 |
| 446 | 20240405 | 122500 | 28272342000 | 52600 | 52500 | 52600 | 52500 | 453 |
| 447 | 20240405 | 122400 | 28248532500 | 52500 | 52500 | 52600 | 52500 | 226 |
| 448 | 20240405 | 122300 | 28236666400 | 52600 | 52500 | 52700 | 52500 | 1501 |
| 449 | 20240405 | 122200 | 28157726800 | 52600 | 52600 | 52700 | 52500 | 353 |
| 450 | 20240405 | 122100 | 28139160800 | 52600 | 52500 | 52700 | 52400 | 633 |
| 451 | 20240405 | 122000 | 28105937700 | 52500 | 52600 | 52600 | 52500 | 929 |
| 452 | 20240405 | 121900 | 28057110200 | 52600 | 52500 | 52700 | 52500 | 474 |
| 453 | 20240405 | 121800 | 28032188400 | 52600 | 52600 | 52600 | 52500 | 882 |
| 454 | 20240405 | 121700 | 27985855000 | 52700 | 52700 | 52700 | 52400 | 1251 |
| 455 | 20240405 | 121600 | 27920110200 | 52700 | 52800 | 52800 | 52600 | 340 |
| 456 | 20240405 | 121500 | 27902196900 | 52800 | 52800 | 52900 | 52700 | 495 |
| 457 | 20240405 | 121400 | 27876068300 | 52700 | 52600 | 52800 | 52600 | 259 |
| 458 | 20240405 | 121300 | 27862435100 | 52600 | 52600 | 52700 | 52500 | 262 |
| 459 | 20240405 | 121200 | 27848666900 | 52600 | 52500 | 52800 | 52500 | 1807 |
| 460 | 20240405 | 121100 | 27753706700 | 52700 | 52600 | 52700 | 52500 | 1990 |
| 461 | 20240405 | 121000 | 27649158900 | 52600 | 52900 | 52900 | 52600 | 1951 |
| 462 | 20240405 | 120900 | 27546068600 | 52900 | 53000 | 53000 | 52900 | 822 |
| 463 | 20240405 | 120800 | 27502559000 | 53000 | 53100 | 53100 | 52900 | 2527 |
| 464 | 20240405 | 120700 | 27368632400 | 53100 | 53000 | 53100 | 53000 | 1139 |
| 465 | 20240405 | 120600 | 27308260200 | 53000 | 53000 | 53100 | 53000 | 258 |
| 466 | 20240405 | 120500 | 27294576700 | 53000 | 53100 | 53200 | 53000 | 1080 |
| 467 | 20240405 | 120400 | 27237228600 | 53100 | 53200 | 53200 | 53100 | 35 |
| 468 | 20240405 | 120300 | 27235369100 | 53200 | 53200 | 53300 | 53100 | 1049 |
| 469 | 20240405 | 120200 | 27179608400 | 53100 | 53100 | 53200 | 53100 | 393 |
| 470 | 20240405 | 120100 | 27158739100 | 53200 | 53100 | 53400 | 53100 | 528 |
| 471 | 20240405 | 120000 | 27130695300 | 53100 | 53100 | 53300 | 53100 | 201 |
| 472 | 20240405 | 115900 | 27120019800 | 53000 | 53100 | 53100 | 53000 | 538 |
| 473 | 20240405 | 115800 | 27091469300 | 53200 | 53100 | 53200 | 53100 | 271 |
| 474 | 20240405 | 115700 | 27077062800 | 53100 | 53100 | 53200 | 53000 | 215 |
| 475 | 20240405 | 115600 | 27065649900 | 53200 | 53300 | 53300 | 53100 | 194 |
| 476 | 20240405 | 115500 | 27055334300 | 53200 | 53100 | 53200 | 53100 | 634 |
| 477 | 20240405 | 115400 | 27021665600 | 53100 | 53100 | 53200 | 53100 | 221 |
| 478 | 20240405 | 115300 | 27009929500 | 53300 | 53100 | 53300 | 53000 | 521 |
| 479 | 20240405 | 115200 | 26982255100 | 53000 | 52900 | 53100 | 52900 | 202 |
| 480 | 20240405 | 115100 | 26971550000 | 52900 | 53100 | 53100 | 52900 | 562 |
| 481 | 20240405 | 115000 | 26941756500 | 53100 | 53100 | 53400 | 53000 | 341 |
| 482 | 20240405 | 114900 | 26923662200 | 53100 | 53100 | 53100 | 53000 | 244 |
| 483 | 20240405 | 114800 | 26910723800 | 53100 | 53000 | 53400 | 53000 | 336 |
| 484 | 20240405 | 114700 | 26892890800 | 53000 | 53000 | 53100 | 53000 | 713 |
| 485 | 20240405 | 114600 | 26855098400 | 53000 | 53200 | 53300 | 53000 | 753 |
| 486 | 20240405 | 114500 | 26815095700 | 53300 | 53200 | 53500 | 52900 | 3827 |
| 487 | 20240405 | 114400 | 26612235200 | 53100 | 53500 | 53500 | 53100 | 2200 |
| 488 | 20240405 | 114300 | 26494958400 | 53500 | 53700 | 53700 | 53500 | 287 |
| 489 | 20240405 | 114200 | 26479595500 | 53700 | 53500 | 53700 | 53400 | 763 |
| 490 | 20240405 | 114100 | 26438775300 | 53400 | 53500 | 53500 | 53300 | 549 |
| 491 | 20240405 | 114000 | 26409456100 | 53500 | 53300 | 53500 | 53200 | 665 |
| 492 | 20240405 | 113900 | 26373959100 | 53200 | 53000 | 53300 | 53000 | 627 |
| 493 | 20240405 | 113800 | 26340621700 | 53000 | 53000 | 53200 | 53000 | 541 |
| 494 | 20240405 | 113700 | 26311912000 | 53000 | 53000 | 53000 | 52800 | 1390 |
| 495 | 20240405 | 113600 | 26238325400 | 53000 | 52700 | 53000 | 52600 | 3470 |
| 496 | 20240405 | 113500 | 26055279300 | 52700 | 53400 | 53400 | 52600 | 18679 |
| 497 | 20240405 | 113400 | 25066147600 | 53500 | 53500 | 53500 | 53500 | 269 |
| 498 | 20240405 | 113300 | 25051756100 | 53500 | 53700 | 53700 | 53400 | 449 |
| 499 | 20240405 | 113200 | 25027728100 | 53700 | 53700 | 53700 | 53500 | 287 |
| 500 | 20240405 | 113100 | 25012354300 | 53600 | 53500 | 53700 | 53500 | 315 |
| 501 | 20240405 | 113000 | 24995464700 | 53500 | 53600 | 53700 | 53400 | 574 |
| 502 | 20240405 | 112900 | 24964714100 | 53700 | 53600 | 53800 | 53600 | 484 |
| 503 | 20240405 | 112800 | 24938730100 | 53700 | 53600 | 53700 | 53500 | 401 |
| 504 | 20240405 | 112700 | 24917246400 | 53600 | 53500 | 53600 | 53500 | 292 |
| 505 | 20240405 | 112600 | 24901613300 | 53500 | 53500 | 53600 | 53500 | 376 |
| 506 | 20240405 | 112500 | 24881494800 | 53500 | 53800 | 53800 | 53500 | 1016 |
| 507 | 20240405 | 112400 | 24827003000 | 53700 | 53800 | 53800 | 53700 | 456 |
| 508 | 20240405 | 112300 | 24802505500 | 53800 | 53700 | 54000 | 53700 | 471 |
| 509 | 20240405 | 112200 | 24777154600 | 53600 | 53800 | 53800 | 53600 | 400 |
| 510 | 20240405 | 112100 | 24755701000 | 53800 | 53500 | 53800 | 53400 | 1206 |
| 511 | 20240405 | 112000 | 24691112100 | 53500 | 53500 | 53500 | 53300 | 1326 |
| 512 | 20240405 | 111900 | 24620273700 | 53500 | 53600 | 53600 | 53500 | 1116 |
| 513 | 20240405 | 111800 | 24560541400 | 53600 | 53700 | 53900 | 53600 | 494 |
| 514 | 20240405 | 111700 | 24534000100 | 53700 | 53600 | 53800 | 53500 | 335 |
| 515 | 20240405 | 111600 | 24516043600 | 53700 | 53600 | 53800 | 53400 | 888 |
| 516 | 20240405 | 111500 | 24468472300 | 53600 | 53600 | 53700 | 53600 | 141 |
| 517 | 20240405 | 111400 | 24460913300 | 53600 | 53600 | 53700 | 53600 | 273 |
| 518 | 20240405 | 111300 | 24446280300 | 53500 | 53800 | 53800 | 53500 | 769 |
| 519 | 20240405 | 111200 | 24404978200 | 53600 | 53500 | 53700 | 53400 | 404 |
| 520 | 20240405 | 111100 | 24383328300 | 53400 | 53700 | 53700 | 53300 | 1721 |
| 521 | 20240405 | 111000 | 24291446200 | 53600 | 53400 | 53800 | 53400 | 727 |
| 522 | 20240405 | 110900 | 24252489000 | 53400 | 53400 | 53800 | 53300 | 870 |
| 523 | 20240405 | 110800 | 24206022800 | 53600 | 53700 | 53700 | 53300 | 2960 |
| 524 | 20240405 | 110700 | 24047959600 | 53600 | 53600 | 53800 | 53600 | 1113 |
| 525 | 20240405 | 110600 | 23988276700 | 53600 | 53400 | 53800 | 53400 | 2052 |
| 526 | 20240405 | 110500 | 23878563300 | 53400 | 53800 | 53800 | 53300 | 6189 |
| 527 | 20240405 | 110400 | 23546945100 | 53800 | 53900 | 53900 | 53800 | 1674 |
| 528 | 20240405 | 110300 | 23456835600 | 53900 | 53900 | 54000 | 53900 | 1242 |
| 529 | 20240405 | 110200 | 23389878300 | 54000 | 54000 | 54100 | 53900 | 1970 |
| 530 | 20240405 | 110100 | 23283558400 | 54100 | 54000 | 54100 | 54000 | 1810 |
| 531 | 20240405 | 110000 | 23185814100 | 54000 | 54100 | 54200 | 54000 | 296 |
| 532 | 20240405 | 105900 | 23169806700 | 54200 | 54200 | 54200 | 54100 | 240 |
| 533 | 20240405 | 105800 | 23156818300 | 54200 | 54100 | 54500 | 54100 | 1764 |
| 534 | 20240405 | 105700 | 23061301000 | 54200 | 54100 | 54200 | 54100 | 986 |
| 535 | 20240405 | 105600 | 23007928200 | 54100 | 54200 | 54300 | 54100 | 739 |
| 536 | 20240405 | 105500 | 22967894400 | 54200 | 54200 | 54300 | 54200 | 698 |
| 537 | 20240405 | 105400 | 22930061800 | 54300 | 54300 | 54300 | 54200 | 1645 |
| 538 | 20240405 | 105300 | 22840798300 | 54300 | 54300 | 54400 | 54300 | 1029 |
| 539 | 20240405 | 105200 | 22784915900 | 54300 | 54300 | 54300 | 54300 | 464 |
| 540 | 20240405 | 105100 | 22759720700 | 54400 | 54500 | 54500 | 54300 | 838 |
| 541 | 20240405 | 105000 | 22714120100 | 54400 | 54500 | 54500 | 54400 | 1665 |
| 542 | 20240405 | 104900 | 22623517100 | 54600 | 54600 | 54600 | 54500 | 565 |
| 543 | 20240405 | 104800 | 22592719000 | 54600 | 54700 | 54800 | 54500 | 423 |
| 544 | 20240405 | 104700 | 22569611200 | 54800 | 54700 | 54800 | 54700 | 173 |
| 545 | 20240405 | 104600 | 22560145100 | 54700 | 54800 | 54800 | 54700 | 219 |
| 546 | 20240405 | 104500 | 22548158400 | 54800 | 54500 | 54800 | 54500 | 542 |
| 547 | 20240405 | 104400 | 22518502500 | 54600 | 54500 | 54600 | 54400 | 487 |
| 548 | 20240405 | 104300 | 22491959400 | 54600 | 54600 | 54700 | 54600 | 300 |
| 549 | 20240405 | 104200 | 22475571500 | 54600 | 54500 | 54600 | 54400 | 1578 |
| 550 | 20240405 | 104100 | 22389599600 | 54500 | 54600 | 54700 | 54500 | 500 |
| 551 | 20240405 | 104000 | 22362299800 | 54600 | 54700 | 54700 | 54600 | 635 |
| 552 | 20240405 | 103900 | 22327584700 | 54600 | 54600 | 54600 | 54600 | 552 |
| 553 | 20240405 | 103800 | 22297445500 | 54600 | 54700 | 54700 | 54500 | 201 |
| 554 | 20240405 | 103700 | 22286455300 | 54700 | 54500 | 54700 | 54400 | 1133 |
| 555 | 20240405 | 103600 | 22224546900 | 54700 | 54400 | 54700 | 54400 | 1889 |
| 556 | 20240405 | 103500 | 22121596600 | 54400 | 54400 | 54500 | 54400 | 203 |
| 557 | 20240405 | 103400 | 22110552200 | 54500 | 54500 | 54600 | 54500 | 151 |
| 558 | 20240405 | 103300 | 22102319700 | 54500 | 54600 | 54600 | 54500 | 391 |
| 559 | 20240405 | 103200 | 22081007200 | 54600 | 54500 | 54700 | 54500 | 226 |
| 560 | 20240405 | 103100 | 22068670200 | 54500 | 54600 | 54600 | 54400 | 2569 |
| 561 | 20240405 | 103000 | 21928661500 | 54600 | 54500 | 54600 | 54500 | 384 |
| 562 | 20240405 | 102900 | 21907703300 | 54500 | 54700 | 54800 | 54500 | 1887 |
| 563 | 20240405 | 102800 | 21804754200 | 54500 | 54700 | 54700 | 54500 | 1846 |
| 564 | 20240405 | 102700 | 21704058600 | 54700 | 54800 | 54800 | 54600 | 527 |
| 565 | 20240405 | 102600 | 21675209300 | 54800 | 54800 | 54900 | 54800 | 434 |
| 566 | 20240405 | 102500 | 21651401300 | 54900 | 55000 | 55000 | 54800 | 269 |
| 567 | 20240405 | 102400 | 21636641700 | 54900 | 54900 | 54900 | 54900 | 1235 |
| 568 | 20240405 | 102300 | 21568840200 | 54900 | 55000 | 55000 | 54900 | 310 |
| 569 | 20240405 | 102200 | 21551796100 | 55000 | 55000 | 55000 | 55000 | 100 |
| 570 | 20240405 | 102100 | 21546296100 | 55000 | 55000 | 55100 | 55000 | 550 |
| 571 | 20240405 | 102000 | 21516042800 | 55000 | 55200 | 55200 | 55000 | 179 |
| 572 | 20240405 | 101900 | 21506180100 | 55200 | 55300 | 55300 | 55000 | 343 |
| 573 | 20240405 | 101800 | 21487222700 | 55200 | 55000 | 55300 | 55000 | 1198 |
| 574 | 20240405 | 101700 | 21421151100 | 55100 | 55100 | 55300 | 55000 | 959 |
| 575 | 20240405 | 101600 | 21368306800 | 55100 | 55000 | 55100 | 55000 | 71 |
| 576 | 20240405 | 101500 | 21364401400 | 55000 | 55100 | 55300 | 55000 | 696 |
| 577 | 20240405 | 101400 | 21326101100 | 55200 | 55300 | 55500 | 55200 | 1068 |
| 578 | 20240405 | 101300 | 21266991600 | 55300 | 55100 | 55300 | 55100 | 1169 |
| 579 | 20240405 | 101200 | 21202522000 | 55000 | 55000 | 55000 | 54900 | 648 |
| 580 | 20240405 | 101100 | 21166910500 | 55000 | 55000 | 55000 | 54900 | 344 |
| 581 | 20240405 | 101000 | 21147999500 | 55000 | 54900 | 55000 | 54800 | 1075 |
| 582 | 20240405 | 100900 | 21088955900 | 54800 | 54500 | 54800 | 54400 | 622 |
| 583 | 20240405 | 100800 | 21055020100 | 54500 | 54600 | 54600 | 54400 | 3019 |
| 584 | 20240405 | 100700 | 20890348900 | 54600 | 54800 | 54800 | 54600 | 738 |
| 585 | 20240405 | 100600 | 20850033100 | 54700 | 54700 | 54800 | 54700 | 736 |
| 586 | 20240405 | 100500 | 20809767800 | 55000 | 54700 | 55000 | 54600 | 1076 |
| 587 | 20240405 | 100400 | 20750929300 | 54700 | 55000 | 55100 | 54700 | 2842 |
| 588 | 20240405 | 100300 | 20595215500 | 55000 | 55000 | 55100 | 55000 | 946 |
| 589 | 20240405 | 100200 | 20543133200 | 55100 | 55100 | 55100 | 55000 | 74 |
| 590 | 20240405 | 100100 | 20539057200 | 55100 | 54900 | 55100 | 54800 | 771 |
| 591 | 20240405 | 100000 | 20496698400 | 54900 | 54700 | 54900 | 54700 | 1481 |
| 592 | 20240405 | 095900 | 20415657300 | 54700 | 54800 | 54900 | 54700 | 1665 |
| 593 | 20240405 | 095800 | 20324422200 | 54800 | 54900 | 55000 | 54800 | 2170 |
| 594 | 20240405 | 095700 | 20205443600 | 54900 | 55200 | 55300 | 54900 | 3303 |
| 595 | 20240405 | 095600 | 20023670600 | 55200 | 55200 | 55300 | 55200 | 432 |
| 596 | 20240405 | 095500 | 19999804100 | 55200 | 55200 | 55300 | 55200 | 849 |
| 597 | 20240405 | 095400 | 19952904500 | 55100 | 55200 | 55300 | 55100 | 1531 |
| 598 | 20240405 | 095300 | 19868410300 | 55200 | 55100 | 55200 | 55100 | 601 |
| 599 | 20240405 | 095200 | 19835255200 | 55100 | 55200 | 55300 | 55100 | 1292 |
| 600 | 20240405 | 095100 | 19764015200 | 55100 | 55600 | 55600 | 55100 | 2363 |
| 601 | 20240405 | 095000 | 19633016300 | 55700 | 55900 | 55900 | 55700 | 841 |
| 602 | 20240405 | 094900 | 19586115000 | 55800 | 55900 | 56000 | 55800 | 1271 |
| 603 | 20240405 | 094800 | 19515088600 | 55900 | 55600 | 56000 | 55600 | 4283 |
| 604 | 20240405 | 094700 | 19275945200 | 55500 | 55400 | 55600 | 55300 | 2523 |
| 605 | 20240405 | 094600 | 19136006000 | 55300 | 55000 | 55400 | 55000 | 704 |
| 606 | 20240405 | 094500 | 19097087500 | 55200 | 55100 | 55300 | 54800 | 596 |
| 607 | 20240405 | 094400 | 19064250100 | 55100 | 54600 | 55100 | 54600 | 2087 |
| 608 | 20240405 | 094300 | 18949784900 | 54600 | 55200 | 55200 | 54600 | 6482 |
| 609 | 20240405 | 094200 | 18593897100 | 55100 | 55300 | 55300 | 55100 | 2159 |
| 610 | 20240405 | 094100 | 18474838100 | 55400 | 55600 | 55700 | 55400 | 1196 |
| 611 | 20240405 | 094000 | 18408466400 | 55500 | 56100 | 56100 | 55500 | 1768 |
| 612 | 20240405 | 093900 | 18309807900 | 56100 | 55400 | 56100 | 55300 | 6359 |
| 613 | 20240405 | 093800 | 17954373100 | 55400 | 55100 | 55500 | 54900 | 2348 |
| 614 | 20240405 | 093700 | 17824875900 | 55100 | 55200 | 55300 | 55000 | 2197 |
| 615 | 20240405 | 093600 | 17703912100 | 55200 | 55400 | 55600 | 55100 | 833 |
| 616 | 20240405 | 093500 | 17657901400 | 55500 | 55400 | 55500 | 55100 | 2011 |
| 617 | 20240405 | 093400 | 17546730400 | 55500 | 55500 | 55500 | 55000 | 5697 |
| 618 | 20240405 | 093300 | 17232132500 | 55500 | 55400 | 55700 | 55400 | 2488 |
| 619 | 20240405 | 093200 | 17094161400 | 55400 | 56100 | 56100 | 55400 | 7407 |
| 620 | 20240405 | 093100 | 16681756000 | 56100 | 56000 | 56300 | 56000 | 1502 |
| 621 | 20240405 | 093000 | 16597526600 | 56000 | 56000 | 56200 | 55800 | 2016 |
| 622 | 20240405 | 092900 | 16484694500 | 56000 | 56300 | 56500 | 55800 | 5304 |
| 623 | 20240405 | 092800 | 16187853400 | 56400 | 56600 | 56700 | 56000 | 6690 |
| 624 | 20240405 | 092700 | 15811030800 | 56600 | 56000 | 57000 | 56000 | 20093 |
| 625 | 20240405 | 092600 | 14672272400 | 56100 | 56500 | 56500 | 55800 | 12882 |
| 626 | 20240405 | 092500 | 13947237700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 627 | 20240405 | 092400 | 13947237700 | 56500 | 56300 | 56500 | 56100 | 13176 |
| 628 | 20240405 | 092300 | 13204305700 | 56200 | 55800 | 56300 | 55500 | 31904 |
| 629 | 20240405 | 092200 | 11417043600 | 55900 | 55400 | 55900 | 55400 | 17160 |
| 630 | 20240405 | 092100 | 10461757600 | 55400 | 54600 | 55600 | 54500 | 20693 |
| 631 | 20240405 | 092000 | 9320356700 | 54500 | 54200 | 54500 | 54200 | 3506 |
| 632 | 20240405 | 091900 | 9129573100 | 54200 | 53900 | 54400 | 53800 | 2581 |
| 633 | 20240405 | 091800 | 8990017200 | 53800 | 54100 | 54300 | 53700 | 4561 |
| 634 | 20240405 | 091700 | 8744152300 | 54300 | 54600 | 54600 | 54000 | 5757 |
| 635 | 20240405 | 091600 | 8432099700 | 54400 | 55200 | 55200 | 54200 | 5608 |
| 636 | 20240405 | 091500 | 8125914400 | 55200 | 53600 | 55300 | 53500 | 11890 |
| 637 | 20240405 | 091400 | 7478283400 | 53700 | 53700 | 54100 | 53400 | 4588 |
| 638 | 20240405 | 091300 | 7231641900 | 53700 | 54900 | 54900 | 53500 | 16618 |
| 639 | 20240405 | 091200 | 6329726400 | 54900 | 54300 | 54900 | 54300 | 4714 |
| 640 | 20240405 | 091100 | 6072117100 | 54300 | 54700 | 55000 | 54300 | 8254 |
| 641 | 20240405 | 091000 | 5621205700 | 54800 | 55700 | 55800 | 54400 | 15663 |
| 642 | 20240405 | 090900 | 4756329800 | 55700 | 54100 | 56200 | 54100 | 30928 |
| 643 | 20240405 | 090800 | 3043425500 | 54200 | 53400 | 54300 | 53300 | 17702 |
| 644 | 20240405 | 090700 | 2087940700 | 53400 | 52500 | 53800 | 52400 | 9003 |
| 645 | 20240405 | 090600 | 1609084100 | 52500 | 52300 | 52600 | 51900 | 2084 |
| 646 | 20240405 | 090500 | 1499878400 | 52200 | 52300 | 52400 | 51800 | 4265 |
| 647 | 20240405 | 090400 | 1277708000 | 52300 | 52000 | 52500 | 51500 | 4503 |
| 648 | 20240405 | 090300 | 1043417900 | 51900 | 51100 | 52100 | 51100 | 3673 |
| 649 | 20240405 | 090200 | 853799000 | 51100 | 50700 | 51100 | 50500 | 2477 |
| 650 | 20240405 | 090100 | 728187000 | 50600 | 50100 | 50700 | 49950 | 2169 |
| 651 | 20240405 | 090000 | 618702900 | 49950 | 51400 | 51400 | 49800 | 12164 |