35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 4919 |
| 3 | 20240222 | 200400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20240222 | 200300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20240222 | 200200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20240222 | 200100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20240222 | 200000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20240222 | 195900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20240222 | 195800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20240222 | 195700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20240222 | 195600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20240222 | 195500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20240222 | 195400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20240222 | 195300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20240222 | 195200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20240222 | 195100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20240222 | 195000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20240222 | 194900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20240222 | 194800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20240222 | 194700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20240222 | 194600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20240222 | 194500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20240222 | 194400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20240222 | 194300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20240222 | 194200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20240222 | 194100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20240222 | 194000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20240222 | 193900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20240222 | 193800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20240222 | 193700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20240222 | 193600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20240222 | 193500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 4919 |
| 33 | 20240222 | 193400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20240222 | 193300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20240222 | 193200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20240222 | 193100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20240222 | 193000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20240222 | 192900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20240222 | 192800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20240222 | 192700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20240222 | 192600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20240222 | 192500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20240222 | 192400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20240222 | 192300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20240222 | 192200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20240222 | 192100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20240222 | 192000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20240222 | 191900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20240222 | 191800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20240222 | 191700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20240222 | 191600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20240222 | 191500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20240222 | 191400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20240222 | 191300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20240222 | 191200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20240222 | 191100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20240222 | 191000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20240222 | 190900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20240222 | 190800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20240222 | 190700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20240222 | 190600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20240222 | 190500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 4919 |
| 63 | 20240222 | 190400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20240222 | 190300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20240222 | 190200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20240222 | 190100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20240222 | 190000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20240222 | 185900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20240222 | 185800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20240222 | 185700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20240222 | 185600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20240222 | 185500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20240222 | 185400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20240222 | 185300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20240222 | 185200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20240222 | 185100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20240222 | 185000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20240222 | 184900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20240222 | 184800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20240222 | 184700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20240222 | 184600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20240222 | 184500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20240222 | 184400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20240222 | 184300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20240222 | 184200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20240222 | 184100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20240222 | 184000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20240222 | 183900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20240222 | 183800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20240222 | 183700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20240222 | 183600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20240222 | 183500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 4919 |
| 93 | 20240222 | 183400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20240222 | 183300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20240222 | 183200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20240222 | 183100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20240222 | 183000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20240222 | 182900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20240222 | 182800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20240222 | 182700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20240222 | 182600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20240222 | 182500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20240222 | 182400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20240222 | 182300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20240222 | 182200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20240222 | 182100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20240222 | 182000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20240222 | 181900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20240222 | 181800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20240222 | 181700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20240222 | 181600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20240222 | 181500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20240222 | 181400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20240222 | 181300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20240222 | 181200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20240222 | 181100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20240222 | 181000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20240222 | 180900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20240222 | 180800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20240222 | 180700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20240222 | 180600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20240222 | 180500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 4919 |
| 123 | 20240222 | 180400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20240222 | 180300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20240222 | 180200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20240222 | 180100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20240222 | 180000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20240222 | 175900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20240222 | 175800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20240222 | 175700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20240222 | 175600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20240222 | 175500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20240222 | 175400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20240222 | 175300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20240222 | 175200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20240222 | 175100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20240222 | 175000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20240222 | 174900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20240222 | 174800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20240222 | 174700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20240222 | 174600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20240222 | 174500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20240222 | 174400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20240222 | 174300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20240222 | 174200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20240222 | 174100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20240222 | 174000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20240222 | 173900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20240222 | 173800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20240222 | 173700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20240222 | 173600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20240222 | 173500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 4919 |
| 153 | 20240222 | 173400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20240222 | 173300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20240222 | 173200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20240222 | 173100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20240222 | 173000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20240222 | 172900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20240222 | 172800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20240222 | 172700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20240222 | 172600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20240222 | 172500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20240222 | 172400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20240222 | 172300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20240222 | 172200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20240222 | 172100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20240222 | 172000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20240222 | 171900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20240222 | 171800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20240222 | 171700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20240222 | 171600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20240222 | 171500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20240222 | 171400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20240222 | 171300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20240222 | 171200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20240222 | 171100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20240222 | 171000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20240222 | 170900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20240222 | 170800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20240222 | 170700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20240222 | 170600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20240222 | 170500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 4919 |
| 183 | 20240222 | 170400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20240222 | 170300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20240222 | 170200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20240222 | 170100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20240222 | 170000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20240222 | 165900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20240222 | 165800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20240222 | 165700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20240222 | 165600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20240222 | 165500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20240222 | 165400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20240222 | 165300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20240222 | 165200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20240222 | 165100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20240222 | 165000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20240222 | 164900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20240222 | 164800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20240222 | 164700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20240222 | 164600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20240222 | 164500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20240222 | 164400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20240222 | 164300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20240222 | 164200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20240222 | 164100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20240222 | 164000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20240222 | 163900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20240222 | 163800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20240222 | 163700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20240222 | 163600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20240222 | 163500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 4919 |
| 213 | 20240222 | 163400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20240222 | 163300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20240222 | 163200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20240222 | 163100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20240222 | 163000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20240222 | 162900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20240222 | 162800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20240222 | 162700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20240222 | 162600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20240222 | 162500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20240222 | 162400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20240222 | 162300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20240222 | 162200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20240222 | 162100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20240222 | 162000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20240222 | 161900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20240222 | 161800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20240222 | 161700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20240222 | 161600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20240222 | 161500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20240222 | 161400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20240222 | 161300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20240222 | 161200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20240222 | 161100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20240222 | 161000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20240222 | 160900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20240222 | 160800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20240222 | 160700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20240222 | 160600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20240222 | 160500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 4919 |
| 243 | 20240222 | 160400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20240222 | 160300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20240222 | 160200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20240222 | 160100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20240222 | 160000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20240222 | 155900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20240222 | 155800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20240222 | 155700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20240222 | 155600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20240222 | 155500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20240222 | 155400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20240222 | 155300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20240222 | 155200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20240222 | 155100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20240222 | 155000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20240222 | 154900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20240222 | 154800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20240222 | 154700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20240222 | 154600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20240222 | 154500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20240222 | 154400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20240222 | 154300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20240222 | 154200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20240222 | 154100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20240222 | 154000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20240222 | 153900 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20240222 | 153800 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20240222 | 153700 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20240222 | 153600 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20240222 | 153500 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 4919 |
| 273 | 20240222 | 153400 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20240222 | 153300 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20240222 | 153200 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20240222 | 153100 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20240222 | 153000 | 7481701050 | 40700 | 40700 | 40700 | 40700 | 4919 |
| 278 | 20240222 | 152900 | 7281497750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 279 | 20240222 | 152800 | 7281497750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 280 | 20240222 | 152700 | 7281497750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 281 | 20240222 | 152600 | 7281497750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 282 | 20240222 | 152500 | 7281497750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 283 | 20240222 | 152400 | 7281497750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 284 | 20240222 | 152300 | 7281497750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 285 | 20240222 | 152200 | 7281497750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 286 | 20240222 | 152100 | 7281497750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 287 | 20240222 | 152000 | 7281497750 | 40650 | 40650 | 40650 | 40650 | 0 |
| 288 | 20240222 | 151900 | 7281497750 | 40650 | 40600 | 40650 | 40550 | 4079 |
| 289 | 20240222 | 151800 | 7115819150 | 40600 | 40550 | 40600 | 40550 | 809 |
| 290 | 20240222 | 151700 | 7083002800 | 40600 | 40550 | 40600 | 40550 | 603 |
| 291 | 20240222 | 151600 | 7058529650 | 40550 | 40600 | 40600 | 40550 | 152 |
| 292 | 20240222 | 151500 | 7052361200 | 40600 | 40550 | 40600 | 40550 | 218 |
| 293 | 20240222 | 151400 | 7043511750 | 40550 | 40550 | 40600 | 40500 | 291 |
| 294 | 20240222 | 151300 | 7031706500 | 40500 | 40450 | 40500 | 40400 | 1557 |
| 295 | 20240222 | 151200 | 6968711500 | 40400 | 40400 | 40450 | 40400 | 218 |
| 296 | 20240222 | 151100 | 6959896750 | 40400 | 40450 | 40450 | 40400 | 499 |
| 297 | 20240222 | 151000 | 6939719950 | 40450 | 40450 | 40450 | 40300 | 1673 |
| 298 | 20240222 | 150900 | 6872054850 | 40300 | 40350 | 40450 | 40300 | 607 |
| 299 | 20240222 | 150800 | 6847552700 | 40350 | 40400 | 40450 | 40350 | 504 |
| 300 | 20240222 | 150700 | 6827211150 | 40350 | 40400 | 40400 | 40300 | 938 |
| 301 | 20240222 | 150600 | 6789356700 | 40350 | 40400 | 40400 | 40300 | 232 |
| 302 | 20240222 | 150500 | 6779999550 | 40350 | 40400 | 40400 | 40350 | 388 |
| 303 | 20240222 | 150400 | 6764343250 | 40350 | 40350 | 40400 | 40300 | 502 |
| 304 | 20240222 | 150300 | 6744090800 | 40350 | 40300 | 40350 | 40300 | 552 |
| 305 | 20240222 | 150200 | 6721835700 | 40300 | 40350 | 40400 | 40300 | 463 |
| 306 | 20240222 | 150100 | 6703166400 | 40350 | 40350 | 40400 | 40300 | 580 |
| 307 | 20240222 | 150000 | 6679783850 | 40300 | 40300 | 40350 | 40300 | 482 |
| 308 | 20240222 | 145900 | 6660345500 | 40300 | 40300 | 40350 | 40300 | 473 |
| 309 | 20240222 | 145800 | 6641282450 | 40300 | 40300 | 40350 | 40300 | 494 |
| 310 | 20240222 | 145700 | 6621370450 | 40300 | 40350 | 40350 | 40300 | 451 |
| 311 | 20240222 | 145600 | 6603189700 | 40350 | 40400 | 40400 | 40300 | 630 |
| 312 | 20240222 | 145500 | 6577769750 | 40350 | 40350 | 40400 | 40350 | 363 |
| 313 | 20240222 | 145400 | 6563121050 | 40350 | 40350 | 40400 | 40300 | 672 |
| 314 | 20240222 | 145300 | 6536010900 | 40350 | 40300 | 40350 | 40300 | 459 |
| 315 | 20240222 | 145200 | 6517510100 | 40350 | 40350 | 40400 | 40300 | 661 |
| 316 | 20240222 | 145100 | 6490846100 | 40350 | 40300 | 40350 | 40300 | 460 |
| 317 | 20240222 | 145000 | 6472287700 | 40300 | 40350 | 40400 | 40300 | 885 |
| 318 | 20240222 | 144900 | 6436580150 | 40350 | 40350 | 40400 | 40300 | 499 |
| 319 | 20240222 | 144800 | 6416441000 | 40350 | 40350 | 40400 | 40300 | 386 |
| 320 | 20240222 | 144700 | 6400874600 | 40350 | 40350 | 40400 | 40300 | 1291 |
| 321 | 20240222 | 144600 | 6348786250 | 40350 | 40400 | 40400 | 40350 | 422 |
| 322 | 20240222 | 144500 | 6331752300 | 40350 | 40350 | 40400 | 40350 | 882 |
| 323 | 20240222 | 144400 | 6296140300 | 40350 | 40350 | 40400 | 40300 | 176 |
| 324 | 20240222 | 144300 | 6289037800 | 40350 | 40400 | 40400 | 40300 | 824 |
| 325 | 20240222 | 144200 | 6255778500 | 40400 | 40350 | 40400 | 40300 | 1109 |
| 326 | 20240222 | 144100 | 6211031150 | 40300 | 40300 | 40350 | 40300 | 850 |
| 327 | 20240222 | 144000 | 6176736700 | 40300 | 40300 | 40350 | 40300 | 762 |
| 328 | 20240222 | 143900 | 6146001450 | 40300 | 40300 | 40350 | 40300 | 1152 |
| 329 | 20240222 | 143800 | 6099560650 | 40300 | 40300 | 40350 | 40300 | 303 |
| 330 | 20240222 | 143700 | 6087348800 | 40300 | 40300 | 40400 | 40300 | 547 |
| 331 | 20240222 | 143600 | 6065285400 | 40300 | 40350 | 40350 | 40300 | 504 |
| 332 | 20240222 | 143500 | 6044966200 | 40300 | 40350 | 40350 | 40300 | 299 |
| 333 | 20240222 | 143400 | 6032910050 | 40300 | 40300 | 40350 | 40250 | 462 |
| 334 | 20240222 | 143300 | 6014291400 | 40300 | 40250 | 40300 | 40200 | 401 |
| 335 | 20240222 | 143200 | 5998145600 | 40250 | 40200 | 40300 | 40200 | 325 |
| 336 | 20240222 | 143100 | 5985064100 | 40200 | 40200 | 40250 | 40200 | 485 |
| 337 | 20240222 | 143000 | 5965562950 | 40150 | 40200 | 40250 | 40150 | 282 |
| 338 | 20240222 | 142900 | 5954226450 | 40200 | 40200 | 40200 | 40150 | 503 |
| 339 | 20240222 | 142800 | 5934011650 | 40200 | 40150 | 40200 | 40150 | 445 |
| 340 | 20240222 | 142700 | 5916131400 | 40150 | 40150 | 40200 | 40150 | 449 |
| 341 | 20240222 | 142600 | 5898103400 | 40200 | 40200 | 40250 | 40150 | 302 |
| 342 | 20240222 | 142500 | 5885974300 | 40150 | 40150 | 40300 | 40150 | 812 |
| 343 | 20240222 | 142400 | 5853338900 | 40150 | 40150 | 40200 | 40150 | 378 |
| 344 | 20240222 | 142300 | 5838159000 | 40150 | 40200 | 40200 | 40150 | 307 |
| 345 | 20240222 | 142200 | 5825828150 | 40200 | 40200 | 40250 | 40200 | 230 |
| 346 | 20240222 | 142100 | 5816581500 | 40200 | 40250 | 40300 | 40200 | 722 |
| 347 | 20240222 | 142000 | 5787541900 | 40250 | 40250 | 40250 | 40200 | 441 |
| 348 | 20240222 | 141900 | 5769810500 | 40250 | 40200 | 40250 | 40200 | 193 |
| 349 | 20240222 | 141800 | 5762042600 | 40200 | 40200 | 40300 | 40200 | 591 |
| 350 | 20240222 | 141700 | 5738279350 | 40200 | 40200 | 40250 | 40200 | 749 |
| 351 | 20240222 | 141600 | 5708161850 | 40200 | 40250 | 40300 | 40200 | 433 |
| 352 | 20240222 | 141500 | 5690740150 | 40350 | 40350 | 40350 | 40200 | 318 |
| 353 | 20240222 | 141400 | 5677945950 | 40250 | 40250 | 40400 | 40250 | 746 |
| 354 | 20240222 | 141300 | 5647894950 | 40250 | 40250 | 40300 | 40250 | 304 |
| 355 | 20240222 | 141200 | 5635658200 | 40250 | 40250 | 40300 | 40250 | 536 |
| 356 | 20240222 | 141100 | 5614072650 | 40250 | 40200 | 40250 | 40200 | 954 |
| 357 | 20240222 | 141000 | 5575694700 | 40200 | 40200 | 40300 | 40200 | 550 |
| 358 | 20240222 | 140900 | 5553571950 | 40200 | 40350 | 40350 | 40200 | 4525 |
| 359 | 20240222 | 140800 | 5371272400 | 40400 | 40350 | 40400 | 40350 | 351 |
| 360 | 20240222 | 140700 | 5357106000 | 40350 | 40350 | 40400 | 40350 | 439 |
| 361 | 20240222 | 140600 | 5339391700 | 40350 | 40350 | 40400 | 40350 | 526 |
| 362 | 20240222 | 140500 | 5318157100 | 40350 | 40400 | 40450 | 40350 | 1079 |
| 363 | 20240222 | 140400 | 5274565300 | 40400 | 40450 | 40450 | 40400 | 1032 |
| 364 | 20240222 | 140300 | 5232855650 | 40450 | 40450 | 40500 | 40450 | 404 |
| 365 | 20240222 | 140200 | 5216513450 | 40500 | 40550 | 40550 | 40450 | 718 |
| 366 | 20240222 | 140100 | 5187436950 | 40550 | 40500 | 40600 | 40500 | 265 |
| 367 | 20240222 | 140000 | 5176701600 | 40500 | 40500 | 40500 | 40450 | 388 |
| 368 | 20240222 | 135900 | 5160988800 | 40500 | 40500 | 40500 | 40450 | 949 |
| 369 | 20240222 | 135800 | 5122557550 | 40500 | 40500 | 40550 | 40500 | 280 |
| 370 | 20240222 | 135700 | 5111217350 | 40500 | 40500 | 40550 | 40500 | 367 |
| 371 | 20240222 | 135600 | 5096349000 | 40500 | 40500 | 40550 | 40500 | 829 |
| 372 | 20240222 | 135500 | 5062764050 | 40500 | 40600 | 40650 | 40500 | 1456 |
| 373 | 20240222 | 135400 | 5003669350 | 40600 | 40600 | 40650 | 40600 | 276 |
| 374 | 20240222 | 135300 | 4992453750 | 40600 | 40650 | 40650 | 40600 | 553 |
| 375 | 20240222 | 135200 | 4969988550 | 40650 | 40650 | 40700 | 40650 | 82 |
| 376 | 20240222 | 135100 | 4966654600 | 40650 | 40650 | 40650 | 40600 | 116 |
| 377 | 20240222 | 135000 | 4961939550 | 40650 | 40650 | 40700 | 40650 | 129 |
| 378 | 20240222 | 134900 | 4956695050 | 40700 | 40650 | 40700 | 40650 | 65 |
| 379 | 20240222 | 134800 | 4954050300 | 40700 | 40650 | 40700 | 40650 | 69 |
| 380 | 20240222 | 134700 | 4951242150 | 40700 | 40650 | 40700 | 40650 | 14 |
| 381 | 20240222 | 134600 | 4950672400 | 40700 | 40700 | 40700 | 40650 | 80 |
| 382 | 20240222 | 134500 | 4947416950 | 40650 | 40600 | 40650 | 40600 | 104 |
| 383 | 20240222 | 134400 | 4943190500 | 40600 | 40650 | 40650 | 40600 | 79 |
| 384 | 20240222 | 134300 | 4939979700 | 40650 | 40700 | 40700 | 40650 | 261 |
| 385 | 20240222 | 134200 | 4929366700 | 40700 | 40650 | 40700 | 40650 | 41 |
| 386 | 20240222 | 134100 | 4927699300 | 40700 | 40650 | 40700 | 40650 | 70 |
| 387 | 20240222 | 134000 | 4924853100 | 40650 | 40650 | 40700 | 40650 | 78 |
| 388 | 20240222 | 133900 | 4921678750 | 40650 | 40600 | 40650 | 40600 | 222 |
| 389 | 20240222 | 133800 | 4912658250 | 40600 | 40650 | 40650 | 40600 | 289 |
| 390 | 20240222 | 133700 | 4900911700 | 40650 | 40650 | 40700 | 40650 | 188 |
| 391 | 20240222 | 133600 | 4893265800 | 40700 | 40700 | 40700 | 40650 | 75 |
| 392 | 20240222 | 133500 | 4890213400 | 40650 | 40700 | 40700 | 40650 | 121 |
| 393 | 20240222 | 133400 | 4885294100 | 40650 | 40700 | 40750 | 40650 | 259 |
| 394 | 20240222 | 133300 | 4874752100 | 40700 | 40700 | 40750 | 40700 | 62 |
| 395 | 20240222 | 133200 | 4872228400 | 40700 | 40750 | 40750 | 40700 | 163 |
| 396 | 20240222 | 133100 | 4865586200 | 40750 | 40700 | 40800 | 40700 | 82 |
| 397 | 20240222 | 133000 | 4862241750 | 40700 | 40750 | 40750 | 40700 | 774 |
| 398 | 20240222 | 132900 | 4830701550 | 40700 | 40650 | 40750 | 40650 | 332 |
| 399 | 20240222 | 132800 | 4817199850 | 40650 | 40700 | 40700 | 40650 | 74 |
| 400 | 20240222 | 132700 | 4814188100 | 40700 | 40650 | 40700 | 40650 | 16 |
| 401 | 20240222 | 132600 | 4813536950 | 40650 | 40650 | 40750 | 40650 | 11 |
| 402 | 20240222 | 132500 | 4813089000 | 40700 | 40650 | 40750 | 40650 | 368 |
| 403 | 20240222 | 132400 | 4798113150 | 40650 | 40750 | 40750 | 40650 | 132 |
| 404 | 20240222 | 132300 | 4792742750 | 40750 | 40700 | 40750 | 40650 | 106 |
| 405 | 20240222 | 132200 | 4788429500 | 40700 | 40700 | 40700 | 40650 | 69 |
| 406 | 20240222 | 132100 | 4785621250 | 40700 | 40700 | 40700 | 40700 | 156 |
| 407 | 20240222 | 132000 | 4779272050 | 40700 | 40700 | 40750 | 40700 | 190 |
| 408 | 20240222 | 131900 | 4771535350 | 40700 | 40700 | 40700 | 40700 | 14 |
| 409 | 20240222 | 131800 | 4770965550 | 40750 | 40700 | 40750 | 40650 | 100 |
| 410 | 20240222 | 131700 | 4766892500 | 40700 | 40700 | 40700 | 40650 | 40 |
| 411 | 20240222 | 131600 | 4765265650 | 40650 | 40750 | 40750 | 40650 | 926 |
| 412 | 20240222 | 131500 | 4727575450 | 40750 | 40750 | 40750 | 40700 | 126 |
| 413 | 20240222 | 131400 | 4722441000 | 40700 | 40750 | 40750 | 40700 | 187 |
| 414 | 20240222 | 131300 | 4714830000 | 40750 | 40750 | 40800 | 40700 | 221 |
| 415 | 20240222 | 131200 | 4705824050 | 40750 | 40750 | 40750 | 40700 | 352 |
| 416 | 20240222 | 131100 | 4691482300 | 40800 | 40750 | 40800 | 40750 | 210 |
| 417 | 20240222 | 131000 | 4682924150 | 40750 | 40750 | 40800 | 40750 | 29 |
| 418 | 20240222 | 130900 | 4681741750 | 40700 | 40800 | 40800 | 40700 | 285 |
| 419 | 20240222 | 130800 | 4670127300 | 40800 | 40750 | 40800 | 40750 | 73 |
| 420 | 20240222 | 130700 | 4667151450 | 40750 | 40800 | 40800 | 40750 | 56 |
| 421 | 20240222 | 130600 | 4664868700 | 40800 | 40800 | 40850 | 40800 | 218 |
| 422 | 20240222 | 130500 | 4655973400 | 40750 | 40800 | 40800 | 40750 | 119 |
| 423 | 20240222 | 130400 | 4651120950 | 40800 | 40750 | 40800 | 40750 | 73 |
| 424 | 20240222 | 130300 | 4648143900 | 40750 | 40750 | 40750 | 40700 | 371 |
| 425 | 20240222 | 130200 | 4633026750 | 40700 | 40750 | 40750 | 40700 | 695 |
| 426 | 20240222 | 130100 | 4604708250 | 40750 | 40750 | 40800 | 40750 | 105 |
| 427 | 20240222 | 130000 | 4600426750 | 40800 | 40750 | 40800 | 40750 | 247 |
| 428 | 20240222 | 125900 | 4590349950 | 40800 | 40800 | 40800 | 40750 | 684 |
| 429 | 20240222 | 125800 | 4562442950 | 40800 | 40850 | 40850 | 40800 | 151 |
| 430 | 20240222 | 125700 | 4556275650 | 40850 | 40800 | 40850 | 40800 | 193 |
| 431 | 20240222 | 125600 | 4548398050 | 40800 | 40850 | 40850 | 40800 | 79 |
| 432 | 20240222 | 125500 | 4545174350 | 40850 | 40750 | 40850 | 40750 | 226 |
| 433 | 20240222 | 125400 | 4535951200 | 40800 | 40850 | 40850 | 40750 | 127 |
| 434 | 20240222 | 125300 | 4530775500 | 40750 | 40750 | 40850 | 40750 | 1511 |
| 435 | 20240222 | 125200 | 4469100050 | 40750 | 40750 | 40750 | 40750 | 270 |
| 436 | 20240222 | 125100 | 4458097550 | 40750 | 40700 | 40750 | 40700 | 675 |
| 437 | 20240222 | 125000 | 4430597100 | 40750 | 40750 | 40750 | 40700 | 160 |
| 438 | 20240222 | 124900 | 4424084400 | 40750 | 40750 | 40750 | 40700 | 160 |
| 439 | 20240222 | 124800 | 4417569000 | 40750 | 40750 | 40750 | 40700 | 34 |
| 440 | 20240222 | 124700 | 4416184350 | 40700 | 40750 | 40750 | 40700 | 55 |
| 441 | 20240222 | 124600 | 4413943150 | 40800 | 40800 | 40800 | 40750 | 257 |
| 442 | 20240222 | 124500 | 4403457600 | 40750 | 40700 | 40750 | 40700 | 423 |
| 443 | 20240222 | 124400 | 4386223950 | 40700 | 40750 | 40750 | 40700 | 161 |
| 444 | 20240222 | 124300 | 4379668300 | 40750 | 40750 | 40800 | 40750 | 174 |
| 445 | 20240222 | 124200 | 4372573350 | 40750 | 40800 | 40800 | 40750 | 1045 |
| 446 | 20240222 | 124100 | 4329943050 | 40800 | 40800 | 40850 | 40800 | 240 |
| 447 | 20240222 | 124000 | 4320147550 | 40800 | 40800 | 40850 | 40800 | 173 |
| 448 | 20240222 | 123900 | 4313085450 | 40800 | 40800 | 40800 | 40750 | 324 |
| 449 | 20240222 | 123800 | 4299866350 | 40800 | 40750 | 40800 | 40750 | 100 |
| 450 | 20240222 | 123700 | 4295787300 | 40750 | 40750 | 40800 | 40750 | 176 |
| 451 | 20240222 | 123600 | 4288612300 | 40750 | 40750 | 40750 | 40700 | 678 |
| 452 | 20240222 | 123500 | 4260984300 | 40750 | 40750 | 40750 | 40700 | 139 |
| 453 | 20240222 | 123400 | 4255321100 | 40800 | 40800 | 40800 | 40750 | 83 |
| 454 | 20240222 | 123300 | 4251934800 | 40800 | 40750 | 40800 | 40750 | 20 |
| 455 | 20240222 | 123200 | 4251118850 | 40750 | 40750 | 40750 | 40750 | 9 |
| 456 | 20240222 | 123100 | 4250752100 | 40750 | 40850 | 40850 | 40750 | 1172 |
| 457 | 20240222 | 123000 | 4202937150 | 40850 | 40850 | 40850 | 40800 | 199 |
| 458 | 20240222 | 122900 | 4194809450 | 40800 | 40800 | 40850 | 40800 | 80 |
| 459 | 20240222 | 122800 | 4191542350 | 40800 | 40800 | 40850 | 40800 | 245 |
| 460 | 20240222 | 122700 | 4181545350 | 40850 | 40900 | 40900 | 40850 | 265 |
| 461 | 20240222 | 122600 | 4170717650 | 40850 | 40950 | 40950 | 40850 | 1201 |
| 462 | 20240222 | 122500 | 4121595450 | 40950 | 40950 | 40950 | 40900 | 31 |
| 463 | 20240222 | 122400 | 4120326150 | 40950 | 40900 | 40950 | 40850 | 3434 |
| 464 | 20240222 | 122300 | 3979865400 | 40900 | 40850 | 40900 | 40800 | 820 |
| 465 | 20240222 | 122200 | 3946358900 | 40850 | 40800 | 40900 | 40700 | 6632 |
| 466 | 20240222 | 122100 | 3675548750 | 40700 | 40750 | 40800 | 40700 | 2961 |
| 467 | 20240222 | 122000 | 3554890300 | 40700 | 40650 | 40700 | 40650 | 5 |
| 468 | 20240222 | 121900 | 3554686850 | 40650 | 40650 | 40750 | 40650 | 191 |
| 469 | 20240222 | 121800 | 3546910600 | 40700 | 40700 | 40700 | 40650 | 178 |
| 470 | 20240222 | 121700 | 3539666050 | 40700 | 40700 | 40750 | 40700 | 68 |
| 471 | 20240222 | 121600 | 3536898400 | 40700 | 40750 | 40750 | 40700 | 305 |
| 472 | 20240222 | 121500 | 3524469700 | 40750 | 40700 | 40750 | 40700 | 278 |
| 473 | 20240222 | 121400 | 3513141400 | 40700 | 40700 | 40700 | 40650 | 103 |
| 474 | 20240222 | 121300 | 3508949350 | 40650 | 40650 | 40750 | 40600 | 2654 |
| 475 | 20240222 | 121200 | 3400980300 | 40600 | 40650 | 40650 | 40600 | 63 |
| 476 | 20240222 | 121100 | 3398419450 | 40600 | 40600 | 40600 | 40600 | 288 |
| 477 | 20240222 | 121000 | 3386726650 | 40600 | 40600 | 40600 | 40500 | 78 |
| 478 | 20240222 | 120900 | 3383559950 | 40500 | 40600 | 40600 | 40500 | 433 |
| 479 | 20240222 | 120800 | 3366000450 | 40600 | 40600 | 40600 | 40550 | 164 |
| 480 | 20240222 | 120700 | 3359342100 | 40550 | 40600 | 40600 | 40550 | 64 |
| 481 | 20240222 | 120600 | 3356744150 | 40600 | 40600 | 40600 | 40550 | 68 |
| 482 | 20240222 | 120500 | 3353986150 | 40600 | 40550 | 40600 | 40550 | 96 |
| 483 | 20240222 | 120400 | 3350092250 | 40550 | 40600 | 40600 | 40550 | 73 |
| 484 | 20240222 | 120300 | 3347129100 | 40600 | 40550 | 40600 | 40550 | 44 |
| 485 | 20240222 | 120200 | 3345343950 | 40500 | 40550 | 40550 | 40500 | 56 |
| 486 | 20240222 | 120100 | 3343073200 | 40500 | 40550 | 40550 | 40500 | 118 |
| 487 | 20240222 | 120000 | 3338288650 | 40500 | 40500 | 40500 | 40500 | 30 |
| 488 | 20240222 | 115900 | 3337073650 | 40500 | 40550 | 40600 | 40500 | 63 |
| 489 | 20240222 | 115800 | 3334518650 | 40550 | 40450 | 40550 | 40450 | 171 |
| 490 | 20240222 | 115700 | 3327593400 | 40500 | 40500 | 40500 | 40500 | 12 |
| 491 | 20240222 | 115600 | 3327107400 | 40500 | 40500 | 40500 | 40450 | 263 |
| 492 | 20240222 | 115500 | 3316460900 | 40450 | 40450 | 40450 | 40450 | 11 |
| 493 | 20240222 | 115400 | 3316015950 | 40500 | 40450 | 40500 | 40450 | 64 |
| 494 | 20240222 | 115300 | 3313424100 | 40500 | 40450 | 40550 | 40450 | 68 |
| 495 | 20240222 | 115200 | 3310667950 | 40450 | 40550 | 40550 | 40450 | 16 |
| 496 | 20240222 | 115100 | 3310020550 | 40550 | 40500 | 40550 | 40450 | 146 |
| 497 | 20240222 | 115000 | 3304104950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 498 | 20240222 | 114900 | 3304104950 | 40500 | 40500 | 40500 | 40500 | 2 |
| 499 | 20240222 | 114800 | 3304023950 | 40550 | 40450 | 40550 | 40400 | 98 |
| 500 | 20240222 | 114700 | 3300059100 | 40450 | 40450 | 40450 | 40400 | 319 |
| 501 | 20240222 | 114600 | 3287155650 | 40450 | 40500 | 40550 | 40450 | 92 |
| 502 | 20240222 | 114500 | 3283429100 | 40500 | 40400 | 40550 | 40400 | 178 |
| 503 | 20240222 | 114400 | 3276222850 | 40550 | 40400 | 40550 | 40400 | 122 |
| 504 | 20240222 | 114300 | 3271285500 | 40400 | 40400 | 40450 | 40400 | 169 |
| 505 | 20240222 | 114200 | 3264457400 | 40400 | 40500 | 40500 | 40400 | 172 |
| 506 | 20240222 | 114100 | 3257496800 | 40500 | 40450 | 40550 | 40450 | 35 |
| 507 | 20240222 | 114000 | 3256078550 | 40450 | 40450 | 40450 | 40450 | 50 |
| 508 | 20240222 | 113900 | 3254056050 | 40500 | 40500 | 40550 | 40450 | 85 |
| 509 | 20240222 | 113800 | 3250613200 | 40500 | 40400 | 40500 | 40400 | 8 |
| 510 | 20240222 | 113700 | 3250289300 | 40400 | 40400 | 40500 | 40400 | 72 |
| 511 | 20240222 | 113600 | 3247377200 | 40400 | 40400 | 40400 | 40400 | 130 |
| 512 | 20240222 | 113500 | 3242125200 | 40350 | 40400 | 40400 | 40350 | 553 |
| 513 | 20240222 | 113400 | 3219811150 | 40400 | 40400 | 40400 | 40350 | 197 |
| 514 | 20240222 | 113300 | 3211852800 | 40400 | 40400 | 40400 | 40400 | 131 |
| 515 | 20240222 | 113200 | 3206560400 | 40350 | 40350 | 40350 | 40350 | 3 |
| 516 | 20240222 | 113100 | 3206439350 | 40350 | 40350 | 40400 | 40350 | 84 |
| 517 | 20240222 | 113000 | 3203045850 | 40350 | 40400 | 40400 | 40350 | 319 |
| 518 | 20240222 | 112900 | 3190158750 | 40400 | 40450 | 40450 | 40400 | 451 |
| 519 | 20240222 | 112800 | 3171935900 | 40450 | 40500 | 40500 | 40450 | 707 |
| 520 | 20240222 | 112700 | 3143333550 | 40500 | 40500 | 40500 | 40450 | 476 |
| 521 | 20240222 | 112600 | 3124059300 | 40550 | 40550 | 40550 | 40550 | 306 |
| 522 | 20240222 | 112500 | 3111651000 | 40550 | 40550 | 40550 | 40500 | 94 |
| 523 | 20240222 | 112400 | 3107840900 | 40550 | 40550 | 40550 | 40550 | 109 |
| 524 | 20240222 | 112300 | 3103420950 | 40550 | 40500 | 40550 | 40500 | 19 |
| 525 | 20240222 | 112200 | 3102650550 | 40500 | 40550 | 40550 | 40500 | 23 |
| 526 | 20240222 | 112100 | 3101717950 | 40550 | 40500 | 40600 | 40500 | 126 |
| 527 | 20240222 | 112000 | 3096609400 | 40550 | 40500 | 40550 | 40450 | 336 |
| 528 | 20240222 | 111900 | 3082995200 | 40500 | 40500 | 40500 | 40450 | 158 |
| 529 | 20240222 | 111800 | 3076596250 | 40500 | 40450 | 40500 | 40450 | 47 |
| 530 | 20240222 | 111700 | 3074693850 | 40450 | 40500 | 40500 | 40450 | 141 |
| 531 | 20240222 | 111600 | 3068985000 | 40500 | 40450 | 40550 | 40450 | 174 |
| 532 | 20240222 | 111500 | 3061934950 | 40500 | 40500 | 40500 | 40500 | 264 |
| 533 | 20240222 | 111400 | 3051242950 | 40500 | 40450 | 40500 | 40450 | 74 |
| 534 | 20240222 | 111300 | 3048247650 | 40500 | 40400 | 40500 | 40400 | 222 |
| 535 | 20240222 | 111200 | 3039271700 | 40450 | 40450 | 40450 | 40450 | 27 |
| 536 | 20240222 | 111100 | 3038179550 | 40450 | 40400 | 40450 | 40400 | 641 |
| 537 | 20240222 | 111000 | 3012275500 | 40400 | 40450 | 40450 | 40400 | 41 |
| 538 | 20240222 | 110900 | 3010619050 | 40400 | 40450 | 40450 | 40400 | 88 |
| 539 | 20240222 | 110800 | 3007059500 | 40450 | 40450 | 40450 | 40450 | 48 |
| 540 | 20240222 | 110700 | 3005117900 | 40450 | 40400 | 40450 | 40400 | 376 |
| 541 | 20240222 | 110600 | 2989919800 | 40450 | 40500 | 40500 | 40450 | 357 |
| 542 | 20240222 | 110500 | 2975478250 | 40500 | 40550 | 40550 | 40500 | 1322 |
| 543 | 20240222 | 110400 | 2921937100 | 40550 | 40550 | 40550 | 40550 | 834 |
| 544 | 20240222 | 110300 | 2888118400 | 40550 | 40600 | 40600 | 40550 | 498 |
| 545 | 20240222 | 110200 | 2867899650 | 40600 | 40600 | 40600 | 40600 | 6 |
| 546 | 20240222 | 110100 | 2867656050 | 40650 | 40650 | 40700 | 40650 | 849 |
| 547 | 20240222 | 110000 | 2833144050 | 40700 | 40650 | 40700 | 40650 | 72 |
| 548 | 20240222 | 105900 | 2830216300 | 40650 | 40650 | 40700 | 40650 | 29 |
| 549 | 20240222 | 105800 | 2829036100 | 40650 | 40700 | 40700 | 40650 | 117 |
| 550 | 20240222 | 105700 | 2824275050 | 40700 | 40700 | 40700 | 40650 | 96 |
| 551 | 20240222 | 105600 | 2820367950 | 40600 | 40600 | 40600 | 40600 | 44 |
| 552 | 20240222 | 105500 | 2818581550 | 40600 | 40650 | 40650 | 40600 | 1252 |
| 553 | 20240222 | 105400 | 2767741700 | 40650 | 40650 | 40650 | 40650 | 96 |
| 554 | 20240222 | 105300 | 2763839300 | 40650 | 40650 | 40700 | 40650 | 52 |
| 555 | 20240222 | 105200 | 2761723700 | 40650 | 40650 | 40700 | 40650 | 688 |
| 556 | 20240222 | 105100 | 2733740300 | 40650 | 40700 | 40700 | 40650 | 58 |
| 557 | 20240222 | 105000 | 2731380550 | 40750 | 40700 | 40750 | 40650 | 69 |
| 558 | 20240222 | 104900 | 2728572300 | 40700 | 40700 | 40700 | 40700 | 169 |
| 559 | 20240222 | 104800 | 2721694000 | 40700 | 40700 | 40800 | 40700 | 243 |
| 560 | 20240222 | 104700 | 2711797750 | 40700 | 40750 | 40800 | 40700 | 684 |
| 561 | 20240222 | 104600 | 2683934750 | 40700 | 40700 | 40750 | 40700 | 303 |
| 562 | 20240222 | 104500 | 2671602600 | 40700 | 40800 | 40800 | 40700 | 763 |
| 563 | 20240222 | 104400 | 2640481700 | 40800 | 40850 | 40850 | 40800 | 307 |
| 564 | 20240222 | 104300 | 2627951850 | 40800 | 40850 | 40850 | 40800 | 676 |
| 565 | 20240222 | 104200 | 2600343300 | 40850 | 40700 | 40850 | 40700 | 5382 |
| 566 | 20240222 | 104100 | 2380890900 | 40700 | 40650 | 40700 | 40650 | 115 |
| 567 | 20240222 | 104000 | 2376210650 | 40700 | 40700 | 40700 | 40700 | 712 |
| 568 | 20240222 | 103900 | 2347232250 | 40700 | 40650 | 40700 | 40650 | 337 |
| 569 | 20240222 | 103800 | 2333519000 | 40650 | 40750 | 40750 | 40650 | 355 |
| 570 | 20240222 | 103700 | 2319066050 | 40750 | 40650 | 40750 | 40550 | 3961 |
| 571 | 20240222 | 103600 | 2157780800 | 40650 | 40600 | 40700 | 40600 | 233 |
| 572 | 20240222 | 103500 | 2148310550 | 40600 | 40600 | 40650 | 40600 | 114 |
| 573 | 20240222 | 103400 | 2143677750 | 40650 | 40650 | 40650 | 40650 | 220 |
| 574 | 20240222 | 103300 | 2134734750 | 40650 | 40650 | 40650 | 40550 | 1769 |
| 575 | 20240222 | 103200 | 2062831100 | 40600 | 40500 | 40600 | 40500 | 1573 |
| 576 | 20240222 | 103100 | 1999022750 | 40450 | 40450 | 40450 | 40450 | 86 |
| 577 | 20240222 | 103000 | 1995544050 | 40450 | 40450 | 40500 | 40450 | 56 |
| 578 | 20240222 | 102900 | 1993278600 | 40500 | 40500 | 40500 | 40450 | 66 |
| 579 | 20240222 | 102800 | 1990605650 | 40500 | 40500 | 40500 | 40500 | 761 |
| 580 | 20240222 | 102700 | 1959785150 | 40500 | 40500 | 40550 | 40500 | 65 |
| 581 | 20240222 | 102600 | 1957152550 | 40500 | 40550 | 40550 | 40500 | 7 |
| 582 | 20240222 | 102500 | 1956868900 | 40550 | 40550 | 40550 | 40550 | 15 |
| 583 | 20240222 | 102400 | 1956260650 | 40550 | 40600 | 40600 | 40500 | 460 |
| 584 | 20240222 | 102300 | 1937594950 | 40600 | 40550 | 40600 | 40550 | 549 |
| 585 | 20240222 | 102200 | 1915331150 | 40550 | 40500 | 40550 | 40500 | 87 |
| 586 | 20240222 | 102100 | 1911807450 | 40500 | 40400 | 40500 | 40400 | 2856 |
| 587 | 20240222 | 102000 | 1796171200 | 40400 | 40400 | 40400 | 40400 | 42 |
| 588 | 20240222 | 101900 | 1794474400 | 40400 | 40400 | 40400 | 40400 | 112 |
| 589 | 20240222 | 101800 | 1789949600 | 40450 | 40450 | 40450 | 40450 | 25 |
| 590 | 20240222 | 101700 | 1788938350 | 40450 | 40400 | 40450 | 40400 | 28 |
| 591 | 20240222 | 101600 | 1787805900 | 40450 | 40450 | 40450 | 40450 | 560 |
| 592 | 20240222 | 101500 | 1765153900 | 40450 | 40500 | 40500 | 40450 | 127 |
| 593 | 20240222 | 101400 | 1760014100 | 40450 | 40450 | 40450 | 40450 | 6 |
| 594 | 20240222 | 101300 | 1759771400 | 40450 | 40450 | 40450 | 40450 | 134 |
| 595 | 20240222 | 101200 | 1754351100 | 40450 | 40500 | 40500 | 40450 | 96 |
| 596 | 20240222 | 101100 | 1750466050 | 40450 | 40300 | 40450 | 40300 | 1376 |
| 597 | 20240222 | 101000 | 1694890950 | 40300 | 40300 | 40350 | 40300 | 42 |
| 598 | 20240222 | 100900 | 1693198300 | 40350 | 40350 | 40350 | 40350 | 16 |
| 599 | 20240222 | 100800 | 1692552700 | 40350 | 40300 | 40350 | 40250 | 1124 |
| 600 | 20240222 | 100700 | 1647257900 | 40350 | 40350 | 40350 | 40350 | 506 |
| 601 | 20240222 | 100600 | 1626840800 | 40350 | 40350 | 40350 | 40300 | 171 |
| 602 | 20240222 | 100500 | 1619942050 | 40300 | 40300 | 40300 | 40250 | 439 |
| 603 | 20240222 | 100400 | 1602250950 | 40300 | 40350 | 40350 | 40300 | 15 |
| 604 | 20240222 | 100300 | 1601646250 | 40300 | 40350 | 40400 | 40300 | 242 |
| 605 | 20240222 | 100200 | 1591874850 | 40350 | 40250 | 40350 | 40250 | 197 |
| 606 | 20240222 | 100100 | 1583941650 | 40250 | 40200 | 40250 | 40200 | 41 |
| 607 | 20240222 | 100000 | 1582292250 | 40200 | 40250 | 40300 | 40200 | 87 |
| 608 | 20240222 | 095900 | 1578790600 | 40250 | 40250 | 40300 | 40250 | 184 |
| 609 | 20240222 | 095800 | 1571383500 | 40200 | 40200 | 40250 | 40200 | 7 |
| 610 | 20240222 | 095700 | 1571101850 | 40250 | 40300 | 40300 | 40250 | 75 |
| 611 | 20240222 | 095600 | 1568080700 | 40200 | 40200 | 40200 | 40200 | 21 |
| 612 | 20240222 | 095500 | 1567236500 | 40200 | 40250 | 40250 | 40200 | 11 |
| 613 | 20240222 | 095400 | 1566794050 | 40250 | 40200 | 40250 | 40200 | 588 |
| 614 | 20240222 | 095300 | 1543155550 | 40100 | 40150 | 40150 | 40100 | 210 |
| 615 | 20240222 | 095200 | 1534727050 | 40150 | 40200 | 40200 | 40150 | 32 |
| 616 | 20240222 | 095100 | 1533442200 | 40100 | 40150 | 40150 | 40100 | 64 |
| 617 | 20240222 | 095000 | 1530873400 | 40150 | 40150 | 40200 | 40150 | 61 |
| 618 | 20240222 | 094900 | 1528423750 | 40150 | 40150 | 40150 | 40150 | 56 |
| 619 | 20240222 | 094800 | 1526175350 | 40150 | 40150 | 40150 | 40150 | 74 |
| 620 | 20240222 | 094700 | 1523204250 | 40150 | 40200 | 40200 | 40150 | 37 |
| 621 | 20240222 | 094600 | 1521718600 | 40200 | 40200 | 40200 | 40150 | 170 |
| 622 | 20240222 | 094500 | 1514888250 | 40200 | 40200 | 40200 | 40050 | 2058 |
| 623 | 20240222 | 094400 | 1432343400 | 40200 | 40150 | 40200 | 40150 | 422 |
| 624 | 20240222 | 094300 | 1415399250 | 40150 | 40100 | 40150 | 40100 | 2163 |
| 625 | 20240222 | 094200 | 1328659050 | 40100 | 40150 | 40150 | 40100 | 334 |
| 626 | 20240222 | 094100 | 1315265550 | 40150 | 40200 | 40200 | 40150 | 361 |
| 627 | 20240222 | 094000 | 1300770650 | 40150 | 40150 | 40250 | 40150 | 39 |
| 628 | 20240222 | 093900 | 1299203500 | 40250 | 40250 | 40250 | 40250 | 6 |
| 629 | 20240222 | 093800 | 1298962000 | 40250 | 40250 | 40250 | 40200 | 78 |
| 630 | 20240222 | 093700 | 1295823400 | 40250 | 40150 | 40250 | 40150 | 50 |
| 631 | 20240222 | 093600 | 1293813800 | 40150 | 40300 | 40350 | 40150 | 1759 |
| 632 | 20240222 | 093500 | 1223033100 | 40300 | 40300 | 40350 | 40300 | 972 |
| 633 | 20240222 | 093400 | 1183843200 | 40350 | 40350 | 40350 | 40350 | 16 |
| 634 | 20240222 | 093300 | 1183197600 | 40400 | 40350 | 40400 | 40300 | 294 |
| 635 | 20240222 | 093200 | 1171333750 | 40350 | 40350 | 40350 | 40300 | 278 |
| 636 | 20240222 | 093100 | 1160118450 | 40400 | 40400 | 40400 | 40400 | 52 |
| 637 | 20240222 | 093000 | 1158017650 | 40350 | 40350 | 40400 | 40300 | 552 |
| 638 | 20240222 | 092900 | 1135750200 | 40400 | 40400 | 40400 | 40400 | 396 |
| 639 | 20240222 | 092800 | 1119751800 | 40450 | 40500 | 40500 | 40400 | 97 |
| 640 | 20240222 | 092700 | 1115827950 | 40500 | 40450 | 40500 | 40450 | 2164 |
| 641 | 20240222 | 092600 | 1028251050 | 40450 | 40350 | 40450 | 40350 | 163 |
| 642 | 20240222 | 092500 | 1021666600 | 40450 | 40450 | 40450 | 40350 | 73 |
| 643 | 20240222 | 092400 | 1018719750 | 40450 | 40400 | 40450 | 40300 | 113 |
| 644 | 20240222 | 092300 | 1014152350 | 40400 | 40450 | 40450 | 40350 | 82 |
| 645 | 20240222 | 092200 | 1010840250 | 40450 | 40400 | 40450 | 40350 | 390 |
| 646 | 20240222 | 092100 | 995098800 | 40400 | 40450 | 40450 | 40400 | 107 |
| 647 | 20240222 | 092000 | 990773100 | 40500 | 40450 | 40500 | 40400 | 330 |
| 648 | 20240222 | 091900 | 977425250 | 40400 | 40400 | 40450 | 40400 | 258 |
| 649 | 20240222 | 091800 | 967001650 | 40400 | 40400 | 40450 | 40400 | 971 |
| 650 | 20240222 | 091700 | 927770100 | 40400 | 40450 | 40450 | 40400 | 1142 |
| 651 | 20240222 | 091600 | 881601250 | 40450 | 40500 | 40550 | 40450 | 158 |
| 652 | 20240222 | 091500 | 875199600 | 40500 | 40500 | 40550 | 40450 | 453 |
| 653 | 20240222 | 091400 | 856854250 | 40550 | 40450 | 40550 | 40400 | 1779 |
| 654 | 20240222 | 091300 | 784860600 | 40500 | 40500 | 40500 | 40450 | 479 |
| 655 | 20240222 | 091200 | 765481850 | 40450 | 40500 | 40550 | 40450 | 367 |
| 656 | 20240222 | 091100 | 750613350 | 40450 | 40500 | 40600 | 40450 | 290 |
| 657 | 20240222 | 091000 | 738861850 | 40600 | 40600 | 40650 | 40500 | 1693 |
| 658 | 20240222 | 090900 | 670222150 | 40600 | 40600 | 40650 | 40550 | 245 |
| 659 | 20240222 | 090800 | 660266450 | 40550 | 40600 | 40600 | 40500 | 244 |
| 660 | 20240222 | 090700 | 650369850 | 40550 | 40700 | 40700 | 40500 | 712 |
| 661 | 20240222 | 090600 | 621478550 | 40750 | 40600 | 40750 | 40600 | 1234 |
| 662 | 20240222 | 090500 | 571284650 | 40650 | 40450 | 40650 | 40450 | 2419 |
| 663 | 20240222 | 090400 | 473245500 | 40450 | 40500 | 40600 | 40450 | 1854 |
| 664 | 20240222 | 090300 | 398171750 | 40550 | 40700 | 40700 | 40450 | 2800 |
| 665 | 20240222 | 090200 | 284533000 | 40700 | 40800 | 40850 | 40650 | 2444 |
| 666 | 20240222 | 090100 | 184876800 | 40800 | 40650 | 40850 | 40600 | 2756 |
| 667 | 20240222 | 090000 | 72603600 | 40600 | 40550 | 40600 | 40500 | 1772 |