36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 10287 |
| 3 | 20230719 | 195800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20230719 | 195700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20230719 | 195600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20230719 | 195500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20230719 | 195400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20230719 | 195300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20230719 | 195200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20230719 | 195100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20230719 | 195000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20230719 | 194900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20230719 | 194800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20230719 | 194700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20230719 | 194600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20230719 | 194500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20230719 | 194400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20230719 | 194300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20230719 | 194200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20230719 | 194100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20230719 | 194000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20230719 | 193900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20230719 | 193800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20230719 | 193700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20230719 | 193600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20230719 | 193500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20230719 | 193400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20230719 | 193300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20230719 | 193200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20230719 | 193100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20230719 | 193000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20230719 | 192900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 10287 |
| 33 | 20230719 | 192800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20230719 | 192700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20230719 | 192600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20230719 | 192500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20230719 | 192400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20230719 | 192300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20230719 | 192200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20230719 | 192100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20230719 | 192000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20230719 | 191900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20230719 | 191800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20230719 | 191700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20230719 | 191600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20230719 | 191500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20230719 | 191400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20230719 | 191300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20230719 | 191200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20230719 | 191100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20230719 | 191000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20230719 | 190900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20230719 | 190800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20230719 | 190700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20230719 | 190600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20230719 | 190500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20230719 | 190400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20230719 | 190300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20230719 | 190200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20230719 | 190100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20230719 | 190000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20230719 | 185900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 10287 |
| 63 | 20230719 | 185800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20230719 | 185700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20230719 | 185600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20230719 | 185500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20230719 | 185400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20230719 | 185300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20230719 | 185200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20230719 | 185100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20230719 | 185000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20230719 | 184900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20230719 | 184800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20230719 | 184700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20230719 | 184600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20230719 | 184500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20230719 | 184400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20230719 | 184300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20230719 | 184200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20230719 | 184100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20230719 | 184000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20230719 | 183900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20230719 | 183800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20230719 | 183700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20230719 | 183600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20230719 | 183500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20230719 | 183400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20230719 | 183300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20230719 | 183200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20230719 | 183100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20230719 | 183000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20230719 | 182900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 10287 |
| 93 | 20230719 | 182800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20230719 | 182700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20230719 | 182600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20230719 | 182500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20230719 | 182400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20230719 | 182300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20230719 | 182200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20230719 | 182100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20230719 | 182000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20230719 | 181900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20230719 | 181800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20230719 | 181700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20230719 | 181600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20230719 | 181500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20230719 | 181400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20230719 | 181300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20230719 | 181200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20230719 | 181100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20230719 | 181000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20230719 | 180900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20230719 | 180800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20230719 | 180700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20230719 | 180600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20230719 | 180500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20230719 | 180400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20230719 | 180300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20230719 | 180200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20230719 | 180100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20230719 | 180000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20230719 | 175900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 10287 |
| 123 | 20230719 | 175800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20230719 | 175700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20230719 | 175600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20230719 | 175500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20230719 | 175400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20230719 | 175300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20230719 | 175200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20230719 | 175100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20230719 | 175000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20230719 | 174900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20230719 | 174800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20230719 | 174700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20230719 | 174600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20230719 | 174500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20230719 | 174400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20230719 | 174300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20230719 | 174200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20230719 | 174100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20230719 | 174000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20230719 | 173900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20230719 | 173800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20230719 | 173700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20230719 | 173600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20230719 | 173500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20230719 | 173400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20230719 | 173300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20230719 | 173200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20230719 | 173100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20230719 | 173000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20230719 | 172900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 10287 |
| 153 | 20230719 | 172800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20230719 | 172700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20230719 | 172600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20230719 | 172500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20230719 | 172400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20230719 | 172300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20230719 | 172200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20230719 | 172100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20230719 | 172000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20230719 | 171900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20230719 | 171800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20230719 | 171700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20230719 | 171600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20230719 | 171500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20230719 | 171400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20230719 | 171300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20230719 | 171200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20230719 | 171100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20230719 | 171000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20230719 | 170900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20230719 | 170800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20230719 | 170700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20230719 | 170600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20230719 | 170500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20230719 | 170400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20230719 | 170300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20230719 | 170200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20230719 | 170100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20230719 | 170000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20230719 | 165900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 10287 |
| 183 | 20230719 | 165800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20230719 | 165700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20230719 | 165600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20230719 | 165500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20230719 | 165400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20230719 | 165300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20230719 | 165200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20230719 | 165100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20230719 | 165000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20230719 | 164900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20230719 | 164800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20230719 | 164700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20230719 | 164600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20230719 | 164500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20230719 | 164400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20230719 | 164300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20230719 | 164200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20230719 | 164100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20230719 | 164000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20230719 | 163900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20230719 | 163800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20230719 | 163700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20230719 | 163600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20230719 | 163500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20230719 | 163400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20230719 | 163300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20230719 | 163200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20230719 | 163100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20230719 | 163000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20230719 | 162900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 10287 |
| 213 | 20230719 | 162800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20230719 | 162700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20230719 | 162600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20230719 | 162500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20230719 | 162400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20230719 | 162300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20230719 | 162200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20230719 | 162100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20230719 | 162000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20230719 | 161900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20230719 | 161800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20230719 | 161700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20230719 | 161600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20230719 | 161500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20230719 | 161400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20230719 | 161300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20230719 | 161200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20230719 | 161100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20230719 | 161000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20230719 | 160900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20230719 | 160800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20230719 | 160700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20230719 | 160600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20230719 | 160500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20230719 | 160400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20230719 | 160300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20230719 | 160200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20230719 | 160100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20230719 | 160000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20230719 | 155900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 10287 |
| 243 | 20230719 | 155800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20230719 | 155700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20230719 | 155600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20230719 | 155500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20230719 | 155400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20230719 | 155300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 249 | 20230719 | 155200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 250 | 20230719 | 155100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 251 | 20230719 | 155000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 252 | 20230719 | 154900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 253 | 20230719 | 154800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 254 | 20230719 | 154700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 255 | 20230719 | 154600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 256 | 20230719 | 154500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 257 | 20230719 | 154400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 258 | 20230719 | 154300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 259 | 20230719 | 154200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 260 | 20230719 | 154100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 261 | 20230719 | 154000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20230719 | 153900 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 263 | 20230719 | 153800 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 264 | 20230719 | 153700 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 265 | 20230719 | 153600 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 266 | 20230719 | 153500 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 267 | 20230719 | 153400 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 268 | 20230719 | 153300 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 269 | 20230719 | 153200 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 270 | 20230719 | 153100 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 271 | 20230719 | 153000 | 10806733940 | 11120 | 11120 | 11120 | 11120 | 10287 |
| 272 | 20230719 | 152900 | 10692342500 | 11120 | 11120 | 11120 | 11120 | 0 |
| 273 | 20230719 | 152800 | 10692342500 | 11120 | 11120 | 11120 | 11120 | 0 |
| 274 | 20230719 | 152700 | 10692342500 | 11120 | 11120 | 11120 | 11120 | 0 |
| 275 | 20230719 | 152600 | 10692342500 | 11120 | 11120 | 11120 | 11120 | 0 |
| 276 | 20230719 | 152500 | 10692342500 | 11120 | 11120 | 11120 | 11120 | 0 |
| 277 | 20230719 | 152400 | 10692342500 | 11120 | 11120 | 11120 | 11120 | 0 |
| 278 | 20230719 | 152300 | 10692342500 | 11120 | 11120 | 11120 | 11120 | 0 |
| 279 | 20230719 | 152200 | 10692342500 | 11120 | 11120 | 11120 | 11120 | 0 |
| 280 | 20230719 | 152100 | 10692342500 | 11120 | 11120 | 11120 | 11120 | 0 |
| 281 | 20230719 | 152000 | 10692342500 | 11120 | 11120 | 11120 | 11120 | 0 |
| 282 | 20230719 | 151900 | 10692342500 | 11120 | 11120 | 11130 | 11110 | 3117 |
| 283 | 20230719 | 151800 | 10657681510 | 11120 | 11130 | 11130 | 11120 | 2199 |
| 284 | 20230719 | 151700 | 10633212530 | 11130 | 11140 | 11140 | 11130 | 1352 |
| 285 | 20230719 | 151600 | 10618163330 | 11140 | 11140 | 11150 | 11140 | 945 |
| 286 | 20230719 | 151500 | 10607635070 | 11150 | 11130 | 11150 | 11130 | 837 |
| 287 | 20230719 | 151400 | 10598313090 | 11140 | 11140 | 11140 | 11140 | 769 |
| 288 | 20230719 | 151300 | 10589746430 | 11130 | 11160 | 11160 | 11130 | 1169 |
| 289 | 20230719 | 151200 | 10576729430 | 11150 | 11150 | 11160 | 11150 | 1575 |
| 290 | 20230719 | 151100 | 10559161080 | 11160 | 11160 | 11160 | 11150 | 775 |
| 291 | 20230719 | 151000 | 10550513330 | 11150 | 11150 | 11160 | 11150 | 847 |
| 292 | 20230719 | 150900 | 10541068910 | 11150 | 11130 | 11150 | 11130 | 3408 |
| 293 | 20230719 | 150800 | 10503092880 | 11130 | 11140 | 11140 | 11130 | 725 |
| 294 | 20230719 | 150700 | 10495016810 | 11130 | 11140 | 11140 | 11130 | 1112 |
| 295 | 20230719 | 150600 | 10482633230 | 11140 | 11150 | 11150 | 11130 | 517 |
| 296 | 20230719 | 150500 | 10476874150 | 11150 | 11150 | 11160 | 11140 | 3475 |
| 297 | 20230719 | 150400 | 10438137440 | 11140 | 11150 | 11150 | 11140 | 327 |
| 298 | 20230719 | 150300 | 10434493110 | 11140 | 11140 | 11150 | 11130 | 632 |
| 299 | 20230719 | 150200 | 10427451370 | 11140 | 11120 | 11140 | 11120 | 2085 |
| 300 | 20230719 | 150100 | 10404248010 | 11130 | 11130 | 11140 | 11120 | 847 |
| 301 | 20230719 | 150000 | 10394821360 | 11140 | 11140 | 11140 | 11130 | 246 |
| 302 | 20230719 | 145900 | 10392081120 | 11140 | 11140 | 11140 | 11130 | 135 |
| 303 | 20230719 | 145800 | 10390577510 | 11130 | 11150 | 11160 | 11120 | 5632 |
| 304 | 20230719 | 145700 | 10327897670 | 11160 | 11160 | 11160 | 11150 | 244 |
| 305 | 20230719 | 145600 | 10325175610 | 11160 | 11150 | 11160 | 11140 | 1444 |
| 306 | 20230719 | 145500 | 10309075380 | 11140 | 11150 | 11160 | 11140 | 754 |
| 307 | 20230719 | 145400 | 10300672910 | 11160 | 11150 | 11160 | 11150 | 332 |
| 308 | 20230719 | 145300 | 10296968500 | 11160 | 11150 | 11160 | 11140 | 972 |
| 309 | 20230719 | 145200 | 10286130300 | 11150 | 11180 | 11180 | 11150 | 1123 |
| 310 | 20230719 | 145100 | 10273587620 | 11180 | 11190 | 11190 | 11180 | 3222 |
| 311 | 20230719 | 145000 | 10237542610 | 11190 | 11190 | 11190 | 11180 | 878 |
| 312 | 20230719 | 144900 | 10227719780 | 11190 | 11130 | 11190 | 11130 | 4796 |
| 313 | 20230719 | 144800 | 10174221120 | 11120 | 11120 | 11130 | 11120 | 882 |
| 314 | 20230719 | 144700 | 10164407810 | 11120 | 11120 | 11120 | 11110 | 152 |
| 315 | 20230719 | 144600 | 10162717680 | 11120 | 11130 | 11130 | 11100 | 274 |
| 316 | 20230719 | 144500 | 10159670630 | 11130 | 11120 | 11130 | 11120 | 946 |
| 317 | 20230719 | 144400 | 10149148200 | 11120 | 11100 | 11120 | 11100 | 3522 |
| 318 | 20230719 | 144300 | 10110041300 | 11100 | 11090 | 11100 | 11090 | 1047 |
| 319 | 20230719 | 144200 | 10098429970 | 11090 | 11090 | 11090 | 11070 | 1842 |
| 320 | 20230719 | 144100 | 10078015390 | 11080 | 11090 | 11090 | 11080 | 1224 |
| 321 | 20230719 | 144000 | 10064450010 | 11090 | 11080 | 11090 | 11080 | 292 |
| 322 | 20230719 | 143900 | 10061212840 | 11090 | 11070 | 11090 | 11070 | 842 |
| 323 | 20230719 | 143800 | 10051887130 | 11070 | 11070 | 11070 | 11050 | 233 |
| 324 | 20230719 | 143700 | 10049309590 | 11060 | 11070 | 11070 | 11060 | 1076 |
| 325 | 20230719 | 143600 | 10037401690 | 11060 | 11060 | 11060 | 11050 | 424 |
| 326 | 20230719 | 143500 | 10032712840 | 11060 | 11070 | 11070 | 11050 | 1429 |
| 327 | 20230719 | 143400 | 10016895630 | 11070 | 11060 | 11070 | 11050 | 2210 |
| 328 | 20230719 | 143300 | 9992432010 | 11060 | 11050 | 11060 | 11050 | 1257 |
| 329 | 20230719 | 143200 | 9978530210 | 11060 | 11040 | 11060 | 11040 | 153 |
| 330 | 20230719 | 143100 | 9976840200 | 11040 | 11040 | 11050 | 11040 | 148 |
| 331 | 20230719 | 143000 | 9975206270 | 11040 | 11040 | 11050 | 11020 | 175 |
| 332 | 20230719 | 142900 | 9973274910 | 11040 | 11050 | 11060 | 11010 | 6397 |
| 333 | 20230719 | 142800 | 9902757630 | 11040 | 11070 | 11070 | 11040 | 4804 |
| 334 | 20230719 | 142700 | 9849693580 | 11060 | 11060 | 11070 | 11060 | 1047 |
| 335 | 20230719 | 142600 | 9838113750 | 11070 | 11070 | 11070 | 11060 | 53 |
| 336 | 20230719 | 142500 | 9837527440 | 11060 | 11070 | 11070 | 11060 | 261 |
| 337 | 20230719 | 142400 | 9834639360 | 11070 | 11050 | 11070 | 11050 | 578 |
| 338 | 20230719 | 142300 | 9828245040 | 11070 | 11060 | 11070 | 11050 | 610 |
| 339 | 20230719 | 142200 | 9821499720 | 11070 | 11080 | 11080 | 11060 | 309 |
| 340 | 20230719 | 142100 | 9818076460 | 11070 | 11050 | 11080 | 11050 | 321 |
| 341 | 20230719 | 142000 | 9814524580 | 11060 | 11060 | 11070 | 11050 | 874 |
| 342 | 20230719 | 141900 | 9804861570 | 11060 | 11060 | 11070 | 11060 | 266 |
| 343 | 20230719 | 141800 | 9801919600 | 11070 | 11060 | 11070 | 11060 | 425 |
| 344 | 20230719 | 141700 | 9797219020 | 11060 | 11070 | 11080 | 11060 | 470 |
| 345 | 20230719 | 141600 | 9792016200 | 11070 | 11060 | 11080 | 11060 | 632 |
| 346 | 20230719 | 141500 | 9785026250 | 11060 | 11080 | 11090 | 11060 | 769 |
| 347 | 20230719 | 141400 | 9776514220 | 11080 | 11080 | 11080 | 11060 | 785 |
| 348 | 20230719 | 141300 | 9767824160 | 11070 | 11070 | 11090 | 11060 | 1600 |
| 349 | 20230719 | 141200 | 9750100930 | 11070 | 11050 | 11080 | 11020 | 1446 |
| 350 | 20230719 | 141100 | 9734110760 | 11060 | 11060 | 11060 | 11050 | 350 |
| 351 | 20230719 | 141000 | 9730240350 | 11060 | 11040 | 11060 | 11030 | 1102 |
| 352 | 20230719 | 140900 | 9718079720 | 11060 | 11050 | 11060 | 11030 | 1067 |
| 353 | 20230719 | 140800 | 9706308760 | 11040 | 11080 | 11080 | 11040 | 564 |
| 354 | 20230719 | 140700 | 9700080290 | 11040 | 11050 | 11080 | 11040 | 1895 |
| 355 | 20230719 | 140600 | 9679132950 | 11050 | 11050 | 11050 | 11040 | 197 |
| 356 | 20230719 | 140500 | 9676956550 | 11040 | 11040 | 11050 | 11030 | 419 |
| 357 | 20230719 | 140400 | 9672330880 | 11050 | 11050 | 11050 | 11020 | 124 |
| 358 | 20230719 | 140300 | 9670964190 | 11050 | 11040 | 11050 | 11010 | 2766 |
| 359 | 20230719 | 140200 | 9640473250 | 11040 | 11040 | 11040 | 11020 | 1417 |
| 360 | 20230719 | 140100 | 9624841680 | 11030 | 11040 | 11040 | 11030 | 434 |
| 361 | 20230719 | 140000 | 9620054100 | 11050 | 11050 | 11050 | 11040 | 627 |
| 362 | 20230719 | 135900 | 9613131630 | 11040 | 11050 | 11050 | 11040 | 1490 |
| 363 | 20230719 | 135800 | 9596673780 | 11050 | 11050 | 11060 | 11050 | 845 |
| 364 | 20230719 | 135700 | 9587335530 | 11050 | 11040 | 11050 | 11030 | 616 |
| 365 | 20230719 | 135600 | 9580535640 | 11040 | 11020 | 11040 | 11010 | 1293 |
| 366 | 20230719 | 135500 | 9566295550 | 11020 | 11030 | 11030 | 11020 | 1866 |
| 367 | 20230719 | 135400 | 9545730180 | 11030 | 11040 | 11040 | 11030 | 1498 |
| 368 | 20230719 | 135300 | 9529200190 | 11040 | 11040 | 11050 | 11040 | 986 |
| 369 | 20230719 | 135200 | 9518311520 | 11040 | 11030 | 11040 | 11020 | 1444 |
| 370 | 20230719 | 135100 | 9502380430 | 11030 | 11030 | 11030 | 11030 | 988 |
| 371 | 20230719 | 135000 | 9491482790 | 11040 | 11020 | 11040 | 11010 | 932 |
| 372 | 20230719 | 134900 | 9481200700 | 11020 | 11010 | 11020 | 11010 | 2527 |
| 373 | 20230719 | 134800 | 9453378270 | 11010 | 11020 | 11020 | 11010 | 2988 |
| 374 | 20230719 | 134700 | 9420459630 | 11020 | 11040 | 11080 | 11020 | 1819 |
| 375 | 20230719 | 134600 | 9400390550 | 11040 | 11060 | 11070 | 11040 | 557 |
| 376 | 20230719 | 134500 | 9394232870 | 11060 | 11040 | 11060 | 11040 | 356 |
| 377 | 20230719 | 134400 | 9390299700 | 11060 | 11050 | 11060 | 11050 | 1014 |
| 378 | 20230719 | 134300 | 9379089270 | 11050 | 11060 | 11060 | 11040 | 1332 |
| 379 | 20230719 | 134200 | 9364371210 | 11040 | 11040 | 11040 | 11030 | 769 |
| 380 | 20230719 | 134100 | 9355881550 | 11040 | 11040 | 11040 | 11030 | 767 |
| 381 | 20230719 | 134000 | 9347416010 | 11030 | 11040 | 11050 | 11030 | 4644 |
| 382 | 20230719 | 133900 | 9296151740 | 11040 | 11020 | 11040 | 11020 | 1600 |
| 383 | 20230719 | 133800 | 9278508370 | 11020 | 11010 | 11050 | 11010 | 2485 |
| 384 | 20230719 | 133700 | 9251132780 | 11050 | 11050 | 11060 | 11010 | 8404 |
| 385 | 20230719 | 133600 | 9158395560 | 11050 | 11070 | 11090 | 11040 | 9382 |
| 386 | 20230719 | 133500 | 9054594890 | 11070 | 11070 | 11080 | 11050 | 4253 |
| 387 | 20230719 | 133400 | 9007560080 | 11080 | 11120 | 11160 | 11050 | 15055 |
| 388 | 20230719 | 133300 | 8840647060 | 11120 | 11190 | 11190 | 11110 | 32939 |
| 389 | 20230719 | 133200 | 8473164240 | 11180 | 11240 | 11240 | 11180 | 11292 |
| 390 | 20230719 | 133100 | 8346650800 | 11240 | 11180 | 11240 | 11180 | 5820 |
| 391 | 20230719 | 133000 | 8281345330 | 11180 | 11180 | 11190 | 11160 | 8414 |
| 392 | 20230719 | 132900 | 8187314820 | 11180 | 11280 | 11290 | 11160 | 38550 |
| 393 | 20230719 | 132800 | 7754928670 | 11280 | 11230 | 11310 | 11210 | 48641 |
| 394 | 20230719 | 132700 | 7206906340 | 11240 | 11340 | 11340 | 11190 | 81774 |
| 395 | 20230719 | 132600 | 6285027850 | 11340 | 11140 | 11340 | 11130 | 105654 |
| 396 | 20230719 | 132500 | 5096349530 | 11140 | 11120 | 11140 | 11120 | 3248 |
| 397 | 20230719 | 132400 | 5060182480 | 11110 | 11110 | 11130 | 11100 | 1210 |
| 398 | 20230719 | 132300 | 5046730760 | 11120 | 11120 | 11120 | 11100 | 1047 |
| 399 | 20230719 | 132200 | 5035094810 | 11100 | 11140 | 11140 | 11100 | 1457 |
| 400 | 20230719 | 132100 | 5018905270 | 11130 | 11140 | 11150 | 11120 | 7816 |
| 401 | 20230719 | 132000 | 4931840540 | 11140 | 11110 | 11140 | 11110 | 6136 |
| 402 | 20230719 | 131900 | 4863574470 | 11110 | 11080 | 11110 | 11080 | 4793 |
| 403 | 20230719 | 131800 | 4810391420 | 11090 | 11080 | 11090 | 11080 | 236 |
| 404 | 20230719 | 131700 | 4807776460 | 11090 | 11070 | 11090 | 11070 | 1669 |
| 405 | 20230719 | 131600 | 4789286280 | 11080 | 11070 | 11080 | 11070 | 1393 |
| 406 | 20230719 | 131500 | 4773864870 | 11070 | 11070 | 11080 | 11070 | 167 |
| 407 | 20230719 | 131400 | 4772015660 | 11090 | 11070 | 11090 | 11070 | 150 |
| 408 | 20230719 | 131300 | 4770353940 | 11070 | 11060 | 11090 | 11060 | 215 |
| 409 | 20230719 | 131200 | 4767973380 | 11070 | 11060 | 11090 | 11060 | 604 |
| 410 | 20230719 | 131100 | 4761286980 | 11070 | 11080 | 11090 | 11070 | 1087 |
| 411 | 20230719 | 131000 | 4749244400 | 11090 | 11070 | 11090 | 11070 | 393 |
| 412 | 20230719 | 130900 | 4744890590 | 11080 | 11090 | 11090 | 11080 | 1435 |
| 413 | 20230719 | 130800 | 4728990470 | 11090 | 11070 | 11090 | 11070 | 1287 |
| 414 | 20230719 | 130700 | 4714730190 | 11090 | 11080 | 11090 | 11070 | 761 |
| 415 | 20230719 | 130600 | 4706298540 | 11090 | 11070 | 11090 | 11070 | 701 |
| 416 | 20230719 | 130500 | 4698534820 | 11080 | 11110 | 11110 | 11080 | 745 |
| 417 | 20230719 | 130400 | 4690270710 | 11110 | 11120 | 11120 | 11110 | 800 |
| 418 | 20230719 | 130300 | 4681382130 | 11120 | 11120 | 11130 | 11110 | 2303 |
| 419 | 20230719 | 130200 | 4655770340 | 11120 | 11100 | 11130 | 11100 | 14688 |
| 420 | 20230719 | 130100 | 4492655310 | 11090 | 11060 | 11090 | 11060 | 3243 |
| 421 | 20230719 | 130000 | 4456720660 | 11070 | 11060 | 11070 | 11060 | 657 |
| 422 | 20230719 | 125900 | 4449448080 | 11060 | 11070 | 11070 | 11060 | 703 |
| 423 | 20230719 | 125800 | 4441672310 | 11070 | 11060 | 11070 | 11060 | 536 |
| 424 | 20230719 | 125700 | 4435744140 | 11050 | 11060 | 11060 | 11050 | 116 |
| 425 | 20230719 | 125600 | 4434461210 | 11060 | 11030 | 11060 | 11020 | 758 |
| 426 | 20230719 | 125500 | 4426098250 | 11020 | 11020 | 11040 | 11000 | 2435 |
| 427 | 20230719 | 125400 | 4399299900 | 11020 | 11040 | 11040 | 11010 | 2236 |
| 428 | 20230719 | 125300 | 4374654740 | 11050 | 11050 | 11050 | 11040 | 1297 |
| 429 | 20230719 | 125200 | 4360323890 | 11030 | 11040 | 11050 | 11030 | 1079 |
| 430 | 20230719 | 125100 | 4348417050 | 11030 | 11030 | 11030 | 11030 | 311 |
| 431 | 20230719 | 125000 | 4344986720 | 11030 | 11020 | 11030 | 11020 | 172 |
| 432 | 20230719 | 124900 | 4343090560 | 11030 | 11030 | 11030 | 11030 | 88 |
| 433 | 20230719 | 124800 | 4342119920 | 11030 | 11020 | 11030 | 11020 | 988 |
| 434 | 20230719 | 124700 | 4331229920 | 11020 | 11020 | 11020 | 11010 | 237 |
| 435 | 20230719 | 124600 | 4328620350 | 11010 | 11000 | 11020 | 11000 | 294 |
| 436 | 20230719 | 124500 | 4325383830 | 11000 | 11000 | 11010 | 11000 | 978 |
| 437 | 20230719 | 124400 | 4314623930 | 11020 | 11000 | 11020 | 11000 | 763 |
| 438 | 20230719 | 124300 | 4306228430 | 11020 | 11010 | 11020 | 11000 | 3827 |
| 439 | 20230719 | 124200 | 4264093900 | 11010 | 11030 | 11030 | 11010 | 3338 |
| 440 | 20230719 | 124100 | 4227319290 | 11030 | 11030 | 11030 | 11030 | 319 |
| 441 | 20230719 | 124000 | 4223800720 | 11030 | 11030 | 11060 | 11030 | 2609 |
| 442 | 20230719 | 123900 | 4195015480 | 11060 | 11070 | 11070 | 11040 | 1632 |
| 443 | 20230719 | 123800 | 4176987820 | 11070 | 11060 | 11070 | 11050 | 1050 |
| 444 | 20230719 | 123700 | 4165385100 | 11050 | 11070 | 11090 | 11050 | 1451 |
| 445 | 20230719 | 123600 | 4149329800 | 11080 | 11080 | 11080 | 11080 | 16 |
| 446 | 20230719 | 123500 | 4149152520 | 11070 | 11050 | 11070 | 11050 | 480 |
| 447 | 20230719 | 123400 | 4143842880 | 11050 | 11080 | 11080 | 11050 | 384 |
| 448 | 20230719 | 123300 | 4139595270 | 11080 | 11080 | 11080 | 11080 | 261 |
| 449 | 20230719 | 123200 | 4136703390 | 11080 | 11080 | 11080 | 11080 | 395 |
| 450 | 20230719 | 123100 | 4132326790 | 11080 | 11110 | 11110 | 11080 | 918 |
| 451 | 20230719 | 123000 | 4122147500 | 11110 | 11120 | 11120 | 11100 | 301 |
| 452 | 20230719 | 122900 | 4118804850 | 11130 | 11130 | 11130 | 11120 | 938 |
| 453 | 20230719 | 122800 | 4108368300 | 11130 | 11130 | 11130 | 11130 | 1151 |
| 454 | 20230719 | 122700 | 4095557670 | 11130 | 11130 | 11140 | 11120 | 1149 |
| 455 | 20230719 | 122600 | 4082768780 | 11120 | 11110 | 11120 | 11110 | 7297 |
| 456 | 20230719 | 122500 | 4001646320 | 11110 | 11100 | 11110 | 11100 | 501 |
| 457 | 20230719 | 122400 | 3996084200 | 11100 | 11060 | 11110 | 11060 | 9969 |
| 458 | 20230719 | 122300 | 3885533540 | 11060 | 11060 | 11070 | 11060 | 156 |
| 459 | 20230719 | 122200 | 3883807740 | 11060 | 11050 | 11070 | 11040 | 1515 |
| 460 | 20230719 | 122100 | 3867052840 | 11050 | 11050 | 11050 | 11050 | 1004 |
| 461 | 20230719 | 122000 | 3855958640 | 11050 | 11050 | 11050 | 11050 | 800 |
| 462 | 20230719 | 121900 | 3847118640 | 11050 | 11040 | 11050 | 11030 | 523 |
| 463 | 20230719 | 121800 | 3841342140 | 11040 | 11040 | 11040 | 11040 | 39 |
| 464 | 20230719 | 121700 | 3840911580 | 11050 | 11040 | 11050 | 11030 | 141 |
| 465 | 20230719 | 121600 | 3839354340 | 11060 | 11040 | 11060 | 11010 | 3083 |
| 466 | 20230719 | 121500 | 3805385620 | 11040 | 11060 | 11060 | 11010 | 4365 |
| 467 | 20230719 | 121400 | 3757236590 | 11060 | 11040 | 11060 | 11040 | 1877 |
| 468 | 20230719 | 121300 | 3736496540 | 11050 | 11040 | 11050 | 11040 | 438 |
| 469 | 20230719 | 121200 | 3731658220 | 11050 | 11050 | 11060 | 11050 | 750 |
| 470 | 20230719 | 121100 | 3723370620 | 11050 | 11050 | 11050 | 11050 | 539 |
| 471 | 20230719 | 121000 | 3717414670 | 11040 | 11040 | 11040 | 11040 | 517 |
| 472 | 20230719 | 120900 | 3711706990 | 11050 | 11040 | 11050 | 11040 | 69 |
| 473 | 20230719 | 120800 | 3710945140 | 11050 | 11050 | 11050 | 11050 | 504 |
| 474 | 20230719 | 120700 | 3705375940 | 11030 | 11050 | 11050 | 11030 | 11 |
| 475 | 20230719 | 120600 | 3705254590 | 11020 | 11040 | 11050 | 11020 | 736 |
| 476 | 20230719 | 120500 | 3697140210 | 11050 | 11050 | 11050 | 11050 | 0 |
| 477 | 20230719 | 120400 | 3697140210 | 11050 | 11050 | 11050 | 11050 | 1 |
| 478 | 20230719 | 120300 | 3697129160 | 11050 | 11030 | 11050 | 11030 | 609 |
| 479 | 20230719 | 120200 | 3690411570 | 11030 | 11060 | 11060 | 11030 | 512 |
| 480 | 20230719 | 120100 | 3684754330 | 11060 | 11030 | 11060 | 11030 | 82 |
| 481 | 20230719 | 120000 | 3683847650 | 11030 | 11060 | 11060 | 11030 | 98 |
| 482 | 20230719 | 115900 | 3682763800 | 11060 | 11060 | 11060 | 11020 | 4458 |
| 483 | 20230719 | 115800 | 3633573260 | 11060 | 11050 | 11060 | 11050 | 428 |
| 484 | 20230719 | 115700 | 3628842160 | 11050 | 11050 | 11050 | 11050 | 465 |
| 485 | 20230719 | 115600 | 3623703910 | 11060 | 11050 | 11060 | 11050 | 1299 |
| 486 | 20230719 | 115500 | 3609345880 | 11050 | 11050 | 11060 | 11050 | 25 |
| 487 | 20230719 | 115400 | 3609069420 | 11050 | 11050 | 11050 | 11050 | 246 |
| 488 | 20230719 | 115300 | 3606351120 | 11050 | 11070 | 11070 | 11050 | 514 |
| 489 | 20230719 | 115200 | 3600671340 | 11050 | 11050 | 11050 | 11050 | 729 |
| 490 | 20230719 | 115100 | 3592615890 | 11050 | 11060 | 11060 | 11050 | 1015 |
| 491 | 20230719 | 115000 | 3581399540 | 11050 | 11060 | 11090 | 11050 | 6214 |
| 492 | 20230719 | 114900 | 3512656250 | 11050 | 11070 | 11070 | 11050 | 375 |
| 493 | 20230719 | 114800 | 3508512200 | 11060 | 11040 | 11060 | 11040 | 1888 |
| 494 | 20230719 | 114700 | 3487645550 | 11040 | 11040 | 11040 | 11030 | 3976 |
| 495 | 20230719 | 114600 | 3443787860 | 11030 | 11040 | 11040 | 11030 | 1272 |
| 496 | 20230719 | 114500 | 3429756200 | 11030 | 11040 | 11040 | 11030 | 399 |
| 497 | 20230719 | 114400 | 3425351390 | 11040 | 11050 | 11050 | 11040 | 2402 |
| 498 | 20230719 | 114300 | 3398828880 | 11060 | 11050 | 11060 | 11050 | 803 |
| 499 | 20230719 | 114200 | 3389955500 | 11060 | 11060 | 11060 | 11060 | 231 |
| 500 | 20230719 | 114100 | 3387400640 | 11060 | 11060 | 11060 | 11040 | 2324 |
| 501 | 20230719 | 114000 | 3361712360 | 11060 | 11090 | 11090 | 11060 | 2657 |
| 502 | 20230719 | 113900 | 3332278960 | 11090 | 11090 | 11100 | 11090 | 3997 |
| 503 | 20230719 | 113800 | 3287951230 | 11090 | 11070 | 11100 | 11070 | 8768 |
| 504 | 20230719 | 113700 | 3190748210 | 11080 | 11070 | 11080 | 11070 | 2084 |
| 505 | 20230719 | 113600 | 3167667560 | 11070 | 11040 | 11070 | 11040 | 3283 |
| 506 | 20230719 | 113500 | 3131366720 | 11040 | 11040 | 11040 | 11020 | 2268 |
| 507 | 20230719 | 113400 | 3106330150 | 11010 | 11040 | 11040 | 11010 | 2247 |
| 508 | 20230719 | 113300 | 3081557730 | 11040 | 11030 | 11040 | 11020 | 1084 |
| 509 | 20230719 | 113200 | 3069596120 | 11040 | 11050 | 11050 | 11030 | 1943 |
| 510 | 20230719 | 113100 | 3048141900 | 11050 | 11030 | 11080 | 11030 | 9161 |
| 511 | 20230719 | 113000 | 2946886740 | 11030 | 11010 | 11030 | 11010 | 717 |
| 512 | 20230719 | 112900 | 2938984950 | 11010 | 11010 | 11020 | 11010 | 1794 |
| 513 | 20230719 | 112800 | 2919221090 | 11010 | 11000 | 11010 | 11000 | 1822 |
| 514 | 20230719 | 112700 | 2899164150 | 11000 | 11000 | 11000 | 10990 | 2126 |
| 515 | 20230719 | 112600 | 2875778160 | 11000 | 11000 | 11000 | 10990 | 3076 |
| 516 | 20230719 | 112500 | 2841942400 | 11000 | 11000 | 11000 | 10990 | 704 |
| 517 | 20230719 | 112400 | 2834203460 | 11010 | 10990 | 11010 | 10990 | 2390 |
| 518 | 20230719 | 112300 | 2807914300 | 10990 | 10990 | 10990 | 10990 | 325 |
| 519 | 20230719 | 112200 | 2804342550 | 10980 | 10990 | 10990 | 10980 | 120 |
| 520 | 20230719 | 112100 | 2803024450 | 10990 | 10980 | 10990 | 10950 | 3083 |
| 521 | 20230719 | 112000 | 2769223280 | 10990 | 10980 | 10990 | 10980 | 224 |
| 522 | 20230719 | 111900 | 2766763750 | 10980 | 11000 | 11000 | 10980 | 637 |
| 523 | 20230719 | 111800 | 2759762290 | 11000 | 11000 | 11000 | 11000 | 100 |
| 524 | 20230719 | 111700 | 2758662290 | 11000 | 11000 | 11000 | 10960 | 823 |
| 525 | 20230719 | 111600 | 2749622860 | 11000 | 11000 | 11000 | 11000 | 112 |
| 526 | 20230719 | 111500 | 2748390860 | 11000 | 11010 | 11010 | 11000 | 781 |
| 527 | 20230719 | 111400 | 2739798140 | 11020 | 11020 | 11020 | 11010 | 342 |
| 528 | 20230719 | 111300 | 2736029960 | 11020 | 11010 | 11020 | 11010 | 195 |
| 529 | 20230719 | 111200 | 2733882780 | 11010 | 11000 | 11010 | 10960 | 1271 |
| 530 | 20230719 | 111100 | 2719898960 | 10960 | 11000 | 11010 | 10960 | 3601 |
| 531 | 20230719 | 111000 | 2680362490 | 11010 | 10970 | 11010 | 10960 | 3164 |
| 532 | 20230719 | 110900 | 2645596090 | 10960 | 10960 | 10980 | 10960 | 473 |
| 533 | 20230719 | 110800 | 2640409520 | 10960 | 10970 | 10970 | 10960 | 533 |
| 534 | 20230719 | 110700 | 2634566530 | 10970 | 10950 | 10970 | 10940 | 964 |
| 535 | 20230719 | 110600 | 2624015650 | 10950 | 10960 | 10970 | 10940 | 3566 |
| 536 | 20230719 | 110500 | 2584955580 | 10980 | 10980 | 10990 | 10960 | 2095 |
| 537 | 20230719 | 110400 | 2561977970 | 10980 | 10980 | 10990 | 10970 | 2441 |
| 538 | 20230719 | 110300 | 2535177060 | 10980 | 10980 | 10980 | 10980 | 155 |
| 539 | 20230719 | 110200 | 2533475160 | 10990 | 10990 | 10990 | 10980 | 1138 |
| 540 | 20230719 | 110100 | 2520979120 | 10990 | 11020 | 11030 | 10990 | 3026 |
| 541 | 20230719 | 110000 | 2487685640 | 11030 | 10980 | 11030 | 10980 | 3477 |
| 542 | 20230719 | 105900 | 2449423820 | 10980 | 10980 | 10990 | 10970 | 1163 |
| 543 | 20230719 | 105800 | 2436653510 | 10970 | 10960 | 10970 | 10950 | 2189 |
| 544 | 20230719 | 105700 | 2412663840 | 10960 | 10980 | 10980 | 10950 | 1115 |
| 545 | 20230719 | 105600 | 2400431340 | 11000 | 10970 | 11000 | 10970 | 3147 |
| 546 | 20230719 | 105500 | 2365867630 | 10970 | 10960 | 10970 | 10950 | 1330 |
| 547 | 20230719 | 105400 | 2351293030 | 10950 | 10980 | 11010 | 10950 | 7825 |
| 548 | 20230719 | 105300 | 2265418590 | 11020 | 11060 | 11060 | 10970 | 11003 |
| 549 | 20230719 | 105200 | 2144173630 | 11050 | 10840 | 11060 | 10840 | 25165 |
| 550 | 20230719 | 105100 | 1867905890 | 10840 | 10820 | 10840 | 10820 | 11 |
| 551 | 20230719 | 105000 | 1867786670 | 10820 | 10820 | 10820 | 10820 | 0 |
| 552 | 20230719 | 104900 | 1867786670 | 10820 | 10820 | 10820 | 10810 | 1051 |
| 553 | 20230719 | 104800 | 1856415360 | 10820 | 10820 | 10820 | 10820 | 173 |
| 554 | 20230719 | 104700 | 1854543500 | 10820 | 10820 | 10820 | 10820 | 100 |
| 555 | 20230719 | 104600 | 1853461500 | 10820 | 10820 | 10850 | 10820 | 241 |
| 556 | 20230719 | 104500 | 1850852980 | 10820 | 10820 | 10820 | 10820 | 976 |
| 557 | 20230719 | 104400 | 1840292660 | 10820 | 10820 | 10820 | 10820 | 767 |
| 558 | 20230719 | 104300 | 1831993720 | 10820 | 10840 | 10840 | 10820 | 3697 |
| 559 | 20230719 | 104200 | 1791963510 | 10840 | 10840 | 10840 | 10840 | 71 |
| 560 | 20230719 | 104100 | 1791193870 | 10840 | 10830 | 10840 | 10820 | 587 |
| 561 | 20230719 | 104000 | 1784839100 | 10830 | 10850 | 10850 | 10830 | 2086 |
| 562 | 20230719 | 103900 | 1762236860 | 10850 | 10860 | 10860 | 10850 | 756 |
| 563 | 20230719 | 103800 | 1754033700 | 10890 | 10880 | 10890 | 10880 | 30 |
| 564 | 20230719 | 103700 | 1753707010 | 10850 | 10850 | 10850 | 10850 | 295 |
| 565 | 20230719 | 103600 | 1750506260 | 10850 | 10870 | 10870 | 10850 | 851 |
| 566 | 20230719 | 103500 | 1741272890 | 10850 | 10880 | 10880 | 10850 | 206 |
| 567 | 20230719 | 103400 | 1739034210 | 10880 | 10880 | 10880 | 10880 | 181 |
| 568 | 20230719 | 103300 | 1737064930 | 10880 | 10850 | 10880 | 10850 | 183 |
| 569 | 20230719 | 103200 | 1735076380 | 10850 | 10850 | 10850 | 10850 | 9 |
| 570 | 20230719 | 103100 | 1734978730 | 10890 | 10890 | 10890 | 10890 | 1 |
| 571 | 20230719 | 103000 | 1734967840 | 10890 | 10850 | 10890 | 10850 | 1451 |
| 572 | 20230719 | 102900 | 1719221130 | 10850 | 10850 | 10860 | 10850 | 536 |
| 573 | 20230719 | 102800 | 1713405330 | 10860 | 10860 | 10860 | 10860 | 42 |
| 574 | 20230719 | 102700 | 1712949210 | 10860 | 10860 | 10860 | 10860 | 1209 |
| 575 | 20230719 | 102600 | 1699819470 | 10860 | 10860 | 10860 | 10860 | 2541 |
| 576 | 20230719 | 102500 | 1672224210 | 10860 | 10890 | 10900 | 10850 | 5560 |
| 577 | 20230719 | 102400 | 1611780530 | 10890 | 10890 | 10890 | 10890 | 14 |
| 578 | 20230719 | 102300 | 1611628070 | 10900 | 10900 | 10900 | 10900 | 0 |
| 579 | 20230719 | 102200 | 1611628070 | 10900 | 10900 | 10900 | 10900 | 10 |
| 580 | 20230719 | 102100 | 1611519070 | 10900 | 10900 | 10900 | 10900 | 102 |
| 581 | 20230719 | 102000 | 1610407270 | 10890 | 10900 | 10900 | 10890 | 892 |
| 582 | 20230719 | 101900 | 1600684580 | 10900 | 10930 | 10930 | 10900 | 1103 |
| 583 | 20230719 | 101800 | 1588631790 | 10940 | 10940 | 10940 | 10930 | 1302 |
| 584 | 20230719 | 101700 | 1574388910 | 10950 | 10940 | 10950 | 10940 | 21 |
| 585 | 20230719 | 101600 | 1574159110 | 10940 | 10940 | 10940 | 10940 | 57 |
| 586 | 20230719 | 101500 | 1573535530 | 10940 | 10940 | 10940 | 10940 | 146 |
| 587 | 20230719 | 101400 | 1571938290 | 10930 | 10940 | 10940 | 10930 | 146 |
| 588 | 20230719 | 101300 | 1570342370 | 10930 | 10910 | 10930 | 10910 | 106 |
| 589 | 20230719 | 101200 | 1569185790 | 10900 | 10910 | 10910 | 10900 | 514 |
| 590 | 20230719 | 101100 | 1563583100 | 10910 | 10910 | 10910 | 10910 | 842 |
| 591 | 20230719 | 101000 | 1554396880 | 10910 | 10930 | 10940 | 10910 | 270 |
| 592 | 20230719 | 100900 | 1551447460 | 10920 | 10900 | 10920 | 10880 | 1204 |
| 593 | 20230719 | 100800 | 1538335160 | 10900 | 10900 | 10900 | 10900 | 30 |
| 594 | 20230719 | 100700 | 1538008160 | 10900 | 10940 | 10940 | 10900 | 983 |
| 595 | 20230719 | 100600 | 1527282570 | 10940 | 10940 | 10940 | 10940 | 20 |
| 596 | 20230719 | 100500 | 1527063770 | 10900 | 10910 | 10910 | 10900 | 250 |
| 597 | 20230719 | 100400 | 1524338410 | 10910 | 10920 | 10920 | 10910 | 694 |
| 598 | 20230719 | 100300 | 1516763910 | 10920 | 10920 | 10920 | 10920 | 100 |
| 599 | 20230719 | 100200 | 1515671910 | 10920 | 10920 | 10940 | 10920 | 266 |
| 600 | 20230719 | 100100 | 1512767130 | 10950 | 10920 | 10950 | 10920 | 90 |
| 601 | 20230719 | 100000 | 1511783240 | 10950 | 10920 | 10950 | 10920 | 2 |
| 602 | 20230719 | 095900 | 1511761370 | 10950 | 10940 | 10950 | 10940 | 91 |
| 603 | 20230719 | 095800 | 1510765070 | 10950 | 10950 | 10950 | 10950 | 157 |
| 604 | 20230719 | 095700 | 1509045920 | 10930 | 10930 | 10930 | 10930 | 65 |
| 605 | 20230719 | 095600 | 1508335470 | 10920 | 10920 | 10920 | 10920 | 21 |
| 606 | 20230719 | 095500 | 1508106150 | 10900 | 10940 | 10940 | 10900 | 109 |
| 607 | 20230719 | 095400 | 1506917290 | 10940 | 10930 | 10940 | 10930 | 262 |
| 608 | 20230719 | 095300 | 1504052070 | 10920 | 10900 | 10920 | 10880 | 1191 |
| 609 | 20230719 | 095200 | 1491061240 | 10890 | 10890 | 10890 | 10870 | 2238 |
| 610 | 20230719 | 095100 | 1466715860 | 10890 | 10910 | 10910 | 10890 | 206 |
| 611 | 20230719 | 095000 | 1464470020 | 10910 | 10930 | 10930 | 10900 | 5090 |
| 612 | 20230719 | 094900 | 1408963730 | 10930 | 10930 | 10930 | 10930 | 113 |
| 613 | 20230719 | 094800 | 1407728640 | 10930 | 10920 | 10930 | 10920 | 3001 |
| 614 | 20230719 | 094700 | 1374937720 | 10930 | 10940 | 10940 | 10920 | 3337 |
| 615 | 20230719 | 094600 | 1338480400 | 10940 | 10930 | 10940 | 10930 | 132 |
| 616 | 20230719 | 094500 | 1337036420 | 10940 | 10960 | 10960 | 10940 | 1743 |
| 617 | 20230719 | 094400 | 1317948910 | 10980 | 10960 | 10980 | 10960 | 165 |
| 618 | 20230719 | 094300 | 1316137510 | 10960 | 10990 | 10990 | 10960 | 571 |
| 619 | 20230719 | 094200 | 1309874030 | 10980 | 10980 | 10980 | 10980 | 946 |
| 620 | 20230719 | 094100 | 1299486950 | 11020 | 11010 | 11020 | 10980 | 202 |
| 621 | 20230719 | 094000 | 1297267720 | 11050 | 11000 | 11050 | 10970 | 2051 |
| 622 | 20230719 | 093900 | 1274710280 | 11000 | 11010 | 11050 | 11000 | 2648 |
| 623 | 20230719 | 093800 | 1245526820 | 11020 | 11020 | 11020 | 11000 | 643 |
| 624 | 20230719 | 093700 | 1238445100 | 11000 | 10990 | 11020 | 10980 | 3327 |
| 625 | 20230719 | 093600 | 1201850880 | 10990 | 10990 | 11000 | 10980 | 4097 |
| 626 | 20230719 | 093500 | 1156833520 | 10990 | 10900 | 10990 | 10900 | 4518 |
| 627 | 20230719 | 093400 | 1107349430 | 10900 | 10920 | 10920 | 10870 | 3463 |
| 628 | 20230719 | 093300 | 1069625030 | 10940 | 10930 | 10970 | 10930 | 1164 |
| 629 | 20230719 | 093200 | 1056894830 | 10930 | 10930 | 10930 | 10930 | 28 |
| 630 | 20230719 | 093100 | 1056588790 | 10980 | 10980 | 10980 | 10940 | 413 |
| 631 | 20230719 | 093000 | 1052063170 | 10980 | 10960 | 10980 | 10930 | 511 |
| 632 | 20230719 | 092900 | 1046455270 | 10950 | 10950 | 10950 | 10950 | 608 |
| 633 | 20230719 | 092800 | 1039797670 | 10950 | 10990 | 10990 | 10950 | 1414 |
| 634 | 20230719 | 092700 | 1024279250 | 10990 | 10960 | 10990 | 10950 | 1572 |
| 635 | 20230719 | 092600 | 1007032130 | 10960 | 10940 | 10980 | 10930 | 678 |
| 636 | 20230719 | 092500 | 999596810 | 10930 | 10860 | 10930 | 10850 | 5465 |
| 637 | 20230719 | 092400 | 939954510 | 10870 | 10900 | 10900 | 10870 | 2777 |
| 638 | 20230719 | 092300 | 909729170 | 10920 | 10920 | 10930 | 10890 | 1566 |
| 639 | 20230719 | 092200 | 892655390 | 10930 | 10920 | 10930 | 10900 | 3791 |
| 640 | 20230719 | 092100 | 851259230 | 10930 | 10930 | 10930 | 10920 | 1529 |
| 641 | 20230719 | 092000 | 834555330 | 10930 | 10930 | 10940 | 10920 | 1400 |
| 642 | 20230719 | 091900 | 819252000 | 10930 | 10960 | 10960 | 10930 | 1424 |
| 643 | 20230719 | 091800 | 803667010 | 10960 | 10980 | 10980 | 10950 | 2791 |
| 644 | 20230719 | 091700 | 773063740 | 10990 | 11000 | 11060 | 10990 | 2458 |
| 645 | 20230719 | 091600 | 745952170 | 11000 | 11020 | 11020 | 10980 | 322 |
| 646 | 20230719 | 091500 | 742412070 | 11000 | 11020 | 11020 | 10970 | 351 |
| 647 | 20230719 | 091400 | 738555760 | 11020 | 10980 | 11020 | 10970 | 3396 |
| 648 | 20230719 | 091300 | 701226790 | 10980 | 10980 | 11000 | 10970 | 1907 |
| 649 | 20230719 | 091200 | 680257650 | 10970 | 11030 | 11030 | 10960 | 6363 |
| 650 | 20230719 | 091100 | 610278230 | 11030 | 11130 | 11130 | 11030 | 4945 |
| 651 | 20230719 | 091000 | 555497580 | 11140 | 11080 | 11140 | 11080 | 11204 |
| 652 | 20230719 | 090900 | 431091880 | 11080 | 11080 | 11100 | 11030 | 9683 |
| 653 | 20230719 | 090800 | 323877720 | 11070 | 10980 | 11080 | 10980 | 5535 |
| 654 | 20230719 | 090700 | 262790960 | 10980 | 10940 | 10980 | 10930 | 2477 |
| 655 | 20230719 | 090600 | 235671870 | 10930 | 10930 | 10950 | 10930 | 739 |
| 656 | 20230719 | 090500 | 227593710 | 10960 | 10960 | 10960 | 10960 | 1541 |
| 657 | 20230719 | 090400 | 210704350 | 10920 | 10920 | 10960 | 10920 | 877 |
| 658 | 20230719 | 090300 | 201105470 | 10920 | 10980 | 11010 | 10920 | 3284 |
| 659 | 20230719 | 090200 | 165143200 | 11000 | 11070 | 11080 | 11000 | 1615 |
| 660 | 20230719 | 090100 | 147365190 | 11070 | 11000 | 11130 | 11000 | 7355 |
| 661 | 20230719 | 090000 | 66028630 | 11000 | 10970 | 11000 | 10950 | 5961 |