37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 201000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 25841 |
| 3 | 20240109 | 200900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20240109 | 200800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20240109 | 200700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20240109 | 200600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20240109 | 200500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20240109 | 200400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20240109 | 200300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20240109 | 200200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20240109 | 200100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20240109 | 200000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20240109 | 195900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20240109 | 195800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20240109 | 195700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20240109 | 195600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20240109 | 195500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20240109 | 195400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20240109 | 195300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20240109 | 195200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20240109 | 195100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20240109 | 195000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20240109 | 194900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20240109 | 194800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20240109 | 194700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20240109 | 194600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20240109 | 194500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20240109 | 194400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20240109 | 194300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20240109 | 194200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20240109 | 194100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20240109 | 194000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 25841 |
| 33 | 20240109 | 193900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20240109 | 193800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20240109 | 193700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20240109 | 193600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20240109 | 193500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20240109 | 193400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20240109 | 193300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20240109 | 193200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20240109 | 193100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20240109 | 193000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20240109 | 192900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20240109 | 192800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20240109 | 192700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20240109 | 192600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20240109 | 192500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20240109 | 192400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20240109 | 192300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20240109 | 192200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20240109 | 192100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20240109 | 192000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20240109 | 191900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20240109 | 191800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20240109 | 191700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20240109 | 191600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20240109 | 191500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20240109 | 191400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20240109 | 191300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20240109 | 191200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20240109 | 191100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20240109 | 191000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 25841 |
| 63 | 20240109 | 190900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20240109 | 190800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20240109 | 190700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20240109 | 190600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20240109 | 190500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20240109 | 190400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20240109 | 190300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20240109 | 190200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20240109 | 190100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20240109 | 190000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20240109 | 185900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20240109 | 185800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20240109 | 185700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20240109 | 185600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20240109 | 185500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20240109 | 185400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20240109 | 185300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20240109 | 185200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20240109 | 185100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20240109 | 185000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20240109 | 184900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20240109 | 184800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20240109 | 184700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20240109 | 184600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20240109 | 184500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20240109 | 184400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20240109 | 184300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20240109 | 184200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20240109 | 184100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20240109 | 184000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 25841 |
| 93 | 20240109 | 183900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20240109 | 183800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20240109 | 183700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20240109 | 183600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20240109 | 183500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20240109 | 183400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20240109 | 183300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20240109 | 183200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20240109 | 183100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20240109 | 183000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20240109 | 182900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20240109 | 182800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20240109 | 182700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20240109 | 182600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20240109 | 182500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20240109 | 182400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20240109 | 182300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20240109 | 182200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20240109 | 182100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20240109 | 182000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20240109 | 181900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20240109 | 181800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20240109 | 181700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20240109 | 181600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20240109 | 181500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20240109 | 181400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20240109 | 181300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20240109 | 181200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20240109 | 181100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20240109 | 181000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 25841 |
| 123 | 20240109 | 180900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20240109 | 180800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20240109 | 180700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20240109 | 180600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20240109 | 180500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20240109 | 180400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20240109 | 180300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20240109 | 180200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20240109 | 180100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20240109 | 180000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20240109 | 175900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20240109 | 175800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20240109 | 175700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20240109 | 175600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20240109 | 175500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20240109 | 175400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20240109 | 175300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20240109 | 175200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20240109 | 175100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20240109 | 175000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20240109 | 174900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20240109 | 174800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20240109 | 174700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20240109 | 174600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20240109 | 174500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20240109 | 174400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20240109 | 174300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20240109 | 174200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20240109 | 174100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20240109 | 174000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 25841 |
| 153 | 20240109 | 173900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20240109 | 173800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20240109 | 173700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20240109 | 173600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20240109 | 173500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20240109 | 173400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20240109 | 173300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20240109 | 173200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20240109 | 173100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20240109 | 173000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20240109 | 172900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20240109 | 172800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20240109 | 172700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20240109 | 172600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20240109 | 172500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20240109 | 172400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20240109 | 172300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20240109 | 172200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20240109 | 172100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20240109 | 172000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20240109 | 171900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20240109 | 171800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20240109 | 171700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20240109 | 171600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20240109 | 171500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20240109 | 171400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20240109 | 171300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20240109 | 171200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20240109 | 171100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20240109 | 171000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 25841 |
| 183 | 20240109 | 170900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20240109 | 170800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20240109 | 170700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20240109 | 170600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20240109 | 170500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20240109 | 170400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20240109 | 170300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20240109 | 170200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20240109 | 170100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20240109 | 170000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20240109 | 165900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20240109 | 165800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20240109 | 165700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20240109 | 165600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20240109 | 165500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20240109 | 165400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20240109 | 165300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20240109 | 165200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20240109 | 165100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20240109 | 165000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20240109 | 164900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20240109 | 164800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20240109 | 164700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20240109 | 164600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20240109 | 164500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20240109 | 164400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20240109 | 164300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20240109 | 164200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20240109 | 164100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20240109 | 164000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 25841 |
| 213 | 20240109 | 163900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20240109 | 163800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20240109 | 163700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20240109 | 163600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20240109 | 163500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20240109 | 163400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20240109 | 163300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20240109 | 163200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20240109 | 163100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20240109 | 163000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20240109 | 162900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20240109 | 162800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20240109 | 162700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20240109 | 162600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20240109 | 162500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20240109 | 162400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20240109 | 162300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20240109 | 162200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20240109 | 162100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20240109 | 162000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20240109 | 161900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20240109 | 161800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20240109 | 161700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20240109 | 161600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20240109 | 161500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20240109 | 161400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20240109 | 161300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20240109 | 161200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20240109 | 161100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20240109 | 161000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 25841 |
| 243 | 20240109 | 160900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20240109 | 160800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20240109 | 160700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20240109 | 160600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20240109 | 160500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20240109 | 160400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20240109 | 160300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20240109 | 160200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20240109 | 160100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20240109 | 160000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20240109 | 155900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20240109 | 155800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20240109 | 155700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20240109 | 155600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20240109 | 155500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20240109 | 155400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20240109 | 155300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20240109 | 155200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20240109 | 155100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 262 | 20240109 | 155000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20240109 | 154900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 264 | 20240109 | 154800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 265 | 20240109 | 154700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 266 | 20240109 | 154600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 267 | 20240109 | 154500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 268 | 20240109 | 154400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 269 | 20240109 | 154300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 270 | 20240109 | 154200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 271 | 20240109 | 154100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 272 | 20240109 | 154000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 25841 |
| 273 | 20240109 | 153900 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 274 | 20240109 | 153800 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 275 | 20240109 | 153700 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 276 | 20240109 | 153600 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 277 | 20240109 | 153500 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 278 | 20240109 | 153400 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 279 | 20240109 | 153300 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 280 | 20240109 | 153200 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 281 | 20240109 | 153100 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 0 |
| 282 | 20240109 | 153000 | 55027314620 | 14750 | 14750 | 14750 | 14750 | 25841 |
| 283 | 20240109 | 152900 | 54646159870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 284 | 20240109 | 152800 | 54646159870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 285 | 20240109 | 152700 | 54646159870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 286 | 20240109 | 152600 | 54646159870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 287 | 20240109 | 152500 | 54646159870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 288 | 20240109 | 152400 | 54646159870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 289 | 20240109 | 152300 | 54646159870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 290 | 20240109 | 152200 | 54646159870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 291 | 20240109 | 152100 | 54646159870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 292 | 20240109 | 152000 | 54646159870 | 14720 | 14720 | 14720 | 14720 | 0 |
| 293 | 20240109 | 151900 | 54646159870 | 14720 | 14730 | 14740 | 14710 | 4897 |
| 294 | 20240109 | 151800 | 54574045190 | 14730 | 14730 | 14740 | 14720 | 4159 |
| 295 | 20240109 | 151700 | 54512792040 | 14730 | 14720 | 14730 | 14720 | 8516 |
| 296 | 20240109 | 151600 | 54387372280 | 14720 | 14730 | 14730 | 14710 | 4342 |
| 297 | 20240109 | 151500 | 54323468040 | 14720 | 14720 | 14740 | 14720 | 6225 |
| 298 | 20240109 | 151400 | 54231799950 | 14740 | 14730 | 14740 | 14720 | 3325 |
| 299 | 20240109 | 151300 | 54182825310 | 14730 | 14720 | 14740 | 14710 | 4390 |
| 300 | 20240109 | 151200 | 54118198170 | 14720 | 14700 | 14740 | 14700 | 5391 |
| 301 | 20240109 | 151100 | 54038811210 | 14700 | 14660 | 14700 | 14660 | 5210 |
| 302 | 20240109 | 151000 | 53962303240 | 14660 | 14640 | 14660 | 14640 | 7928 |
| 303 | 20240109 | 150900 | 53846175350 | 14640 | 14640 | 14650 | 14640 | 2868 |
| 304 | 20240109 | 150800 | 53804183640 | 14650 | 14650 | 14650 | 14640 | 3591 |
| 305 | 20240109 | 150700 | 53751584610 | 14660 | 14640 | 14660 | 14630 | 1547 |
| 306 | 20240109 | 150600 | 53728934860 | 14640 | 14630 | 14640 | 14620 | 2968 |
| 307 | 20240109 | 150500 | 53685506080 | 14620 | 14610 | 14620 | 14610 | 1815 |
| 308 | 20240109 | 150400 | 53658971330 | 14620 | 14620 | 14620 | 14610 | 8063 |
| 309 | 20240109 | 150300 | 53541140840 | 14620 | 14660 | 14660 | 14610 | 5087 |
| 310 | 20240109 | 150200 | 53466702180 | 14660 | 14590 | 14680 | 14590 | 6911 |
| 311 | 20240109 | 150100 | 53365575420 | 14600 | 14610 | 14610 | 14590 | 380 |
| 312 | 20240109 | 150000 | 53360027780 | 14570 | 14580 | 14610 | 14570 | 4695 |
| 313 | 20240109 | 145900 | 53291542070 | 14590 | 14550 | 14600 | 14550 | 1759 |
| 314 | 20240109 | 145800 | 53265929880 | 14560 | 14570 | 14580 | 14550 | 1551 |
| 315 | 20240109 | 145700 | 53243345140 | 14580 | 14580 | 14610 | 14570 | 3449 |
| 316 | 20240109 | 145600 | 53193020360 | 14580 | 14570 | 14580 | 14560 | 1153 |
| 317 | 20240109 | 145500 | 53176222840 | 14570 | 14570 | 14580 | 14560 | 508 |
| 318 | 20240109 | 145400 | 53168821340 | 14570 | 14570 | 14580 | 14560 | 999 |
| 319 | 20240109 | 145300 | 53154265380 | 14570 | 14490 | 14580 | 14480 | 1905 |
| 320 | 20240109 | 145200 | 53126546930 | 14550 | 14460 | 14550 | 14460 | 2410 |
| 321 | 20240109 | 145100 | 53091555540 | 14460 | 14480 | 14490 | 14450 | 5603 |
| 322 | 20240109 | 145000 | 53010512800 | 14480 | 14480 | 14480 | 14470 | 416 |
| 323 | 20240109 | 144900 | 53004490960 | 14480 | 14460 | 14480 | 14460 | 1290 |
| 324 | 20240109 | 144800 | 52985827170 | 14470 | 14490 | 14490 | 14460 | 4950 |
| 325 | 20240109 | 144700 | 52914169780 | 14490 | 14500 | 14500 | 14480 | 4637 |
| 326 | 20240109 | 144600 | 52846944790 | 14510 | 14520 | 14520 | 14500 | 1494 |
| 327 | 20240109 | 144500 | 52825268700 | 14520 | 14530 | 14530 | 14510 | 993 |
| 328 | 20240109 | 144400 | 52810850050 | 14530 | 14530 | 14540 | 14520 | 722 |
| 329 | 20240109 | 144300 | 52800364480 | 14530 | 14530 | 14540 | 14530 | 643 |
| 330 | 20240109 | 144200 | 52791021290 | 14530 | 14520 | 14530 | 14520 | 336 |
| 331 | 20240109 | 144100 | 52786142240 | 14520 | 14540 | 14540 | 14510 | 208 |
| 332 | 20240109 | 144000 | 52783121880 | 14540 | 14520 | 14540 | 14520 | 5043 |
| 333 | 20240109 | 143900 | 52709895890 | 14520 | 14510 | 14540 | 14500 | 2122 |
| 334 | 20240109 | 143800 | 52679094960 | 14510 | 14530 | 14530 | 14510 | 1396 |
| 335 | 20240109 | 143700 | 52658828120 | 14530 | 14540 | 14540 | 14530 | 1506 |
| 336 | 20240109 | 143600 | 52636934620 | 14540 | 14530 | 14540 | 14530 | 365 |
| 337 | 20240109 | 143500 | 52631630530 | 14530 | 14530 | 14550 | 14530 | 368 |
| 338 | 20240109 | 143400 | 52626280610 | 14540 | 14540 | 14540 | 14530 | 294 |
| 339 | 20240109 | 143300 | 52622006900 | 14530 | 14540 | 14540 | 14530 | 87 |
| 340 | 20240109 | 143200 | 52620742140 | 14550 | 14540 | 14550 | 14510 | 745 |
| 341 | 20240109 | 143100 | 52609922150 | 14540 | 14560 | 14570 | 14520 | 4043 |
| 342 | 20240109 | 143000 | 52551099040 | 14560 | 14570 | 14570 | 14560 | 2602 |
| 343 | 20240109 | 142900 | 52513206480 | 14570 | 14560 | 14580 | 14550 | 1319 |
| 344 | 20240109 | 142800 | 52493991860 | 14510 | 14520 | 14540 | 14510 | 4450 |
| 345 | 20240109 | 142700 | 52429377600 | 14530 | 14520 | 14530 | 14500 | 2691 |
| 346 | 20240109 | 142600 | 52390340010 | 14520 | 14520 | 14520 | 14510 | 1004 |
| 347 | 20240109 | 142500 | 52375765100 | 14520 | 14530 | 14530 | 14520 | 1076 |
| 348 | 20240109 | 142400 | 52360141570 | 14530 | 14530 | 14540 | 14520 | 1313 |
| 349 | 20240109 | 142300 | 52341068740 | 14530 | 14540 | 14550 | 14530 | 640 |
| 350 | 20240109 | 142200 | 52331761760 | 14550 | 14550 | 14550 | 14540 | 524 |
| 351 | 20240109 | 142100 | 52324139420 | 14550 | 14560 | 14560 | 14550 | 1861 |
| 352 | 20240109 | 142000 | 52297061360 | 14560 | 14560 | 14570 | 14560 | 1839 |
| 353 | 20240109 | 141900 | 52270281650 | 14570 | 14580 | 14580 | 14570 | 3524 |
| 354 | 20240109 | 141800 | 52218905800 | 14580 | 14600 | 14600 | 14580 | 636 |
| 355 | 20240109 | 141700 | 52209626000 | 14600 | 14610 | 14610 | 14590 | 2314 |
| 356 | 20240109 | 141600 | 52175847940 | 14600 | 14560 | 14610 | 14560 | 1561 |
| 357 | 20240109 | 141500 | 52153080690 | 14570 | 14570 | 14580 | 14560 | 3098 |
| 358 | 20240109 | 141400 | 52107943770 | 14570 | 14580 | 14590 | 14570 | 1555 |
| 359 | 20240109 | 141300 | 52085270110 | 14580 | 14580 | 14600 | 14580 | 3405 |
| 360 | 20240109 | 141200 | 52035584870 | 14580 | 14580 | 14590 | 14570 | 2103 |
| 361 | 20240109 | 141100 | 52004924480 | 14570 | 14510 | 14570 | 14510 | 6514 |
| 362 | 20240109 | 141000 | 51910126360 | 14530 | 14500 | 14530 | 14500 | 926 |
| 363 | 20240109 | 140900 | 51896686660 | 14500 | 14470 | 14500 | 14470 | 788 |
| 364 | 20240109 | 140800 | 51885270800 | 14480 | 14490 | 14490 | 14460 | 3906 |
| 365 | 20240109 | 140700 | 51828748450 | 14490 | 14460 | 14490 | 14460 | 1842 |
| 366 | 20240109 | 140600 | 51802080240 | 14460 | 14450 | 14460 | 14450 | 1378 |
| 367 | 20240109 | 140500 | 51782158970 | 14450 | 14440 | 14450 | 14440 | 551 |
| 368 | 20240109 | 140400 | 51774197250 | 14440 | 14450 | 14450 | 14440 | 333 |
| 369 | 20240109 | 140300 | 51769388370 | 14450 | 14450 | 14450 | 14440 | 1414 |
| 370 | 20240109 | 140200 | 51748962470 | 14450 | 14460 | 14460 | 14450 | 2005 |
| 371 | 20240109 | 140100 | 51719988390 | 14460 | 14460 | 14470 | 14460 | 1188 |
| 372 | 20240109 | 140000 | 51702809660 | 14460 | 14460 | 14470 | 14460 | 595 |
| 373 | 20240109 | 135900 | 51694205940 | 14450 | 14460 | 14460 | 14450 | 4064 |
| 374 | 20240109 | 135800 | 51635475180 | 14450 | 14450 | 14470 | 14450 | 812 |
| 375 | 20240109 | 135700 | 51623739620 | 14450 | 14450 | 14480 | 14450 | 880 |
| 376 | 20240109 | 135600 | 51611016040 | 14450 | 14470 | 14470 | 14440 | 5663 |
| 377 | 20240109 | 135500 | 51529175430 | 14470 | 14460 | 14470 | 14460 | 1569 |
| 378 | 20240109 | 135400 | 51506475680 | 14460 | 14470 | 14480 | 14460 | 1644 |
| 379 | 20240109 | 135300 | 51482685300 | 14480 | 14470 | 14480 | 14470 | 492 |
| 380 | 20240109 | 135200 | 51475564700 | 14470 | 14480 | 14480 | 14470 | 1595 |
| 381 | 20240109 | 135100 | 51452472510 | 14480 | 14490 | 14490 | 14480 | 1004 |
| 382 | 20240109 | 135000 | 51437929000 | 14480 | 14490 | 14490 | 14460 | 1368 |
| 383 | 20240109 | 134900 | 51418129530 | 14490 | 14480 | 14500 | 14480 | 1053 |
| 384 | 20240109 | 134800 | 51402872610 | 14480 | 14480 | 14490 | 14470 | 1887 |
| 385 | 20240109 | 134700 | 51375547230 | 14480 | 14460 | 14480 | 14460 | 315 |
| 386 | 20240109 | 134600 | 51370991250 | 14470 | 14470 | 14470 | 14460 | 4581 |
| 387 | 20240109 | 134500 | 51304729030 | 14470 | 14490 | 14500 | 14470 | 1060 |
| 388 | 20240109 | 134400 | 51289371250 | 14500 | 14510 | 14510 | 14490 | 3371 |
| 389 | 20240109 | 134300 | 51240480750 | 14510 | 14520 | 14530 | 14510 | 1985 |
| 390 | 20240109 | 134200 | 51211649560 | 14520 | 14530 | 14530 | 14520 | 462 |
| 391 | 20240109 | 134100 | 51204939930 | 14530 | 14530 | 14530 | 14510 | 1462 |
| 392 | 20240109 | 134000 | 51183705520 | 14530 | 14530 | 14530 | 14530 | 914 |
| 393 | 20240109 | 133900 | 51170425100 | 14530 | 14550 | 14550 | 14530 | 3256 |
| 394 | 20240109 | 133800 | 51123088790 | 14550 | 14550 | 14550 | 14540 | 2464 |
| 395 | 20240109 | 133700 | 51087255160 | 14550 | 14550 | 14550 | 14540 | 1200 |
| 396 | 20240109 | 133600 | 51069798390 | 14550 | 14540 | 14560 | 14540 | 1387 |
| 397 | 20240109 | 133500 | 51049616870 | 14530 | 14500 | 14530 | 14500 | 2272 |
| 398 | 20240109 | 133400 | 51016655600 | 14500 | 14510 | 14510 | 14500 | 936 |
| 399 | 20240109 | 133300 | 51003080290 | 14500 | 14520 | 14520 | 14500 | 329 |
| 400 | 20240109 | 133200 | 50998304760 | 14500 | 14480 | 14530 | 14460 | 1777 |
| 401 | 20240109 | 133100 | 50972554000 | 14480 | 14420 | 14480 | 14420 | 4497 |
| 402 | 20240109 | 133000 | 50907576210 | 14450 | 14420 | 14450 | 14420 | 2712 |
| 403 | 20240109 | 132900 | 50868461550 | 14430 | 14460 | 14470 | 14420 | 13848 |
| 404 | 20240109 | 132800 | 50668405710 | 14460 | 14490 | 14490 | 14460 | 5729 |
| 405 | 20240109 | 132700 | 50585514810 | 14490 | 14500 | 14500 | 14470 | 1666 |
| 406 | 20240109 | 132600 | 50561390620 | 14500 | 14480 | 14500 | 14470 | 4932 |
| 407 | 20240109 | 132500 | 50489974270 | 14480 | 14490 | 14490 | 14470 | 4501 |
| 408 | 20240109 | 132400 | 50424787570 | 14480 | 14490 | 14490 | 14480 | 2142 |
| 409 | 20240109 | 132300 | 50393765810 | 14490 | 14530 | 14530 | 14490 | 6221 |
| 410 | 20240109 | 132200 | 50303545890 | 14540 | 14540 | 14550 | 14530 | 1406 |
| 411 | 20240109 | 132100 | 50283104490 | 14540 | 14520 | 14540 | 14520 | 964 |
| 412 | 20240109 | 132000 | 50269098480 | 14520 | 14530 | 14530 | 14510 | 2548 |
| 413 | 20240109 | 131900 | 50232110210 | 14530 | 14540 | 14550 | 14530 | 903 |
| 414 | 20240109 | 131800 | 50218987390 | 14540 | 14530 | 14540 | 14520 | 1437 |
| 415 | 20240109 | 131700 | 50198112160 | 14540 | 14570 | 14570 | 14540 | 3067 |
| 416 | 20240109 | 131600 | 50153474040 | 14570 | 14570 | 14580 | 14560 | 1221 |
| 417 | 20240109 | 131500 | 50135688130 | 14570 | 14560 | 14570 | 14560 | 1260 |
| 418 | 20240109 | 131400 | 50117338850 | 14550 | 14560 | 14560 | 14550 | 1215 |
| 419 | 20240109 | 131300 | 50099656960 | 14550 | 14520 | 14570 | 14520 | 2240 |
| 420 | 20240109 | 131200 | 50067049140 | 14520 | 14530 | 14530 | 14520 | 649 |
| 421 | 20240109 | 131100 | 50057620820 | 14530 | 14550 | 14550 | 14530 | 911 |
| 422 | 20240109 | 131000 | 50044380810 | 14550 | 14490 | 14550 | 14490 | 6695 |
| 423 | 20240109 | 130900 | 49947280260 | 14490 | 14470 | 14490 | 14470 | 3777 |
| 424 | 20240109 | 130800 | 49892599490 | 14470 | 14490 | 14500 | 14470 | 6431 |
| 425 | 20240109 | 130700 | 49799446650 | 14490 | 14490 | 14500 | 14490 | 625 |
| 426 | 20240109 | 130600 | 49790386120 | 14490 | 14490 | 14500 | 14490 | 4968 |
| 427 | 20240109 | 130500 | 49718387590 | 14490 | 14490 | 14500 | 14480 | 2506 |
| 428 | 20240109 | 130400 | 49682075430 | 14500 | 14500 | 14510 | 14480 | 7821 |
| 429 | 20240109 | 130300 | 49568708150 | 14510 | 14500 | 14510 | 14490 | 1731 |
| 430 | 20240109 | 130200 | 49543604030 | 14500 | 14510 | 14510 | 14490 | 4984 |
| 431 | 20240109 | 130100 | 49471322920 | 14510 | 14530 | 14540 | 14500 | 5021 |
| 432 | 20240109 | 130000 | 49398431530 | 14530 | 14530 | 14550 | 14500 | 3266 |
| 433 | 20240109 | 125900 | 49350990800 | 14540 | 14510 | 14540 | 14500 | 3455 |
| 434 | 20240109 | 125800 | 49300856520 | 14510 | 14510 | 14520 | 14500 | 5325 |
| 435 | 20240109 | 125700 | 49223627910 | 14500 | 14560 | 14560 | 14500 | 10803 |
| 436 | 20240109 | 125600 | 49066679290 | 14560 | 14570 | 14570 | 14560 | 1230 |
| 437 | 20240109 | 125500 | 49048769380 | 14550 | 14570 | 14570 | 14540 | 4553 |
| 438 | 20240109 | 125400 | 48982541020 | 14570 | 14560 | 14590 | 14560 | 1315 |
| 439 | 20240109 | 125300 | 48963375580 | 14560 | 14540 | 14560 | 14500 | 10020 |
| 440 | 20240109 | 125200 | 48817754360 | 14540 | 14500 | 14540 | 14500 | 6734 |
| 441 | 20240109 | 125100 | 48720078210 | 14510 | 14530 | 14540 | 14500 | 21485 |
| 442 | 20240109 | 125000 | 48408396630 | 14530 | 14540 | 14540 | 14520 | 4824 |
| 443 | 20240109 | 124900 | 48338337050 | 14530 | 14530 | 14540 | 14530 | 3558 |
| 444 | 20240109 | 124800 | 48286632970 | 14530 | 14540 | 14540 | 14530 | 4367 |
| 445 | 20240109 | 124700 | 48223140580 | 14540 | 14540 | 14560 | 14540 | 2206 |
| 446 | 20240109 | 124600 | 48191058010 | 14560 | 14550 | 14560 | 14550 | 1268 |
| 447 | 20240109 | 124500 | 48172607730 | 14540 | 14560 | 14560 | 14540 | 2065 |
| 448 | 20240109 | 124400 | 48142577650 | 14550 | 14610 | 14610 | 14550 | 12517 |
| 449 | 20240109 | 124300 | 47960178300 | 14610 | 14620 | 14620 | 14600 | 2250 |
| 450 | 20240109 | 124200 | 47927306430 | 14620 | 14640 | 14640 | 14620 | 5332 |
| 451 | 20240109 | 124100 | 47849338130 | 14640 | 14650 | 14660 | 14640 | 1240 |
| 452 | 20240109 | 124000 | 47831178900 | 14650 | 14650 | 14680 | 14610 | 5421 |
| 453 | 20240109 | 123900 | 47751844920 | 14680 | 14650 | 14690 | 14650 | 1887 |
| 454 | 20240109 | 123800 | 47724152790 | 14650 | 14660 | 14700 | 14630 | 6886 |
| 455 | 20240109 | 123700 | 47623239890 | 14660 | 14650 | 14670 | 14640 | 3194 |
| 456 | 20240109 | 123600 | 47576437680 | 14650 | 14620 | 14650 | 14620 | 1961 |
| 457 | 20240109 | 123500 | 47547735990 | 14620 | 14600 | 14630 | 14590 | 2737 |
| 458 | 20240109 | 123400 | 47507764970 | 14590 | 14590 | 14600 | 14580 | 1378 |
| 459 | 20240109 | 123300 | 47487667250 | 14590 | 14600 | 14600 | 14580 | 3498 |
| 460 | 20240109 | 123200 | 47436632180 | 14600 | 14590 | 14600 | 14580 | 5361 |
| 461 | 20240109 | 123100 | 47358414480 | 14600 | 14570 | 14600 | 14570 | 2707 |
| 462 | 20240109 | 123000 | 47318918720 | 14560 | 14560 | 14560 | 14550 | 1813 |
| 463 | 20240109 | 122900 | 47292538730 | 14550 | 14550 | 14570 | 14540 | 1971 |
| 464 | 20240109 | 122800 | 47263853010 | 14560 | 14530 | 14570 | 14530 | 4982 |
| 465 | 20240109 | 122700 | 47191388010 | 14530 | 14510 | 14540 | 14510 | 3885 |
| 466 | 20240109 | 122600 | 47134941310 | 14520 | 14540 | 14550 | 14520 | 7323 |
| 467 | 20240109 | 122500 | 47028525950 | 14540 | 14520 | 14550 | 14510 | 5154 |
| 468 | 20240109 | 122400 | 46953653160 | 14520 | 14530 | 14540 | 14510 | 9073 |
| 469 | 20240109 | 122300 | 46821915160 | 14530 | 14580 | 14580 | 14520 | 8328 |
| 470 | 20240109 | 122200 | 46700779420 | 14580 | 14580 | 14580 | 14530 | 20323 |
| 471 | 20240109 | 122100 | 46404904600 | 14580 | 14680 | 14680 | 14560 | 34406 |
| 472 | 20240109 | 122000 | 45902141560 | 14680 | 14730 | 14730 | 14660 | 22417 |
| 473 | 20240109 | 121900 | 45572598450 | 14730 | 14740 | 14750 | 14730 | 4754 |
| 474 | 20240109 | 121800 | 45502562230 | 14740 | 14740 | 14760 | 14730 | 1317 |
| 475 | 20240109 | 121700 | 45483158200 | 14730 | 14760 | 14810 | 14720 | 11443 |
| 476 | 20240109 | 121600 | 45314498650 | 14760 | 14770 | 14780 | 14750 | 3231 |
| 477 | 20240109 | 121500 | 45266798100 | 14780 | 14820 | 14820 | 14780 | 3887 |
| 478 | 20240109 | 121400 | 45209288660 | 14800 | 14820 | 14830 | 14800 | 1391 |
| 479 | 20240109 | 121300 | 45188686340 | 14840 | 14840 | 14840 | 14810 | 2012 |
| 480 | 20240109 | 121200 | 45158846220 | 14840 | 14810 | 14840 | 14800 | 677 |
| 481 | 20240109 | 121100 | 45148814330 | 14810 | 14810 | 14820 | 14800 | 2264 |
| 482 | 20240109 | 121000 | 45115290870 | 14810 | 14800 | 14820 | 14800 | 2253 |
| 483 | 20240109 | 120900 | 45081931850 | 14800 | 14760 | 14800 | 14750 | 3543 |
| 484 | 20240109 | 120800 | 45029601410 | 14760 | 14730 | 14770 | 14730 | 3148 |
| 485 | 20240109 | 120700 | 44983190380 | 14730 | 14760 | 14760 | 14720 | 7042 |
| 486 | 20240109 | 120600 | 44879426530 | 14760 | 14800 | 14810 | 14740 | 20679 |
| 487 | 20240109 | 120500 | 44573955910 | 14800 | 14820 | 14820 | 14800 | 1291 |
| 488 | 20240109 | 120400 | 44554833500 | 14800 | 14800 | 14820 | 14800 | 3281 |
| 489 | 20240109 | 120300 | 44506262040 | 14810 | 14830 | 14830 | 14800 | 3905 |
| 490 | 20240109 | 120200 | 44448425320 | 14830 | 14830 | 14830 | 14810 | 2034 |
| 491 | 20240109 | 120100 | 44418287470 | 14830 | 14830 | 14840 | 14820 | 1427 |
| 492 | 20240109 | 120000 | 44397132010 | 14830 | 14850 | 14850 | 14820 | 4104 |
| 493 | 20240109 | 115900 | 44336288420 | 14850 | 14850 | 14850 | 14830 | 377 |
| 494 | 20240109 | 115800 | 44330694250 | 14830 | 14840 | 14870 | 14830 | 5879 |
| 495 | 20240109 | 115700 | 44243398530 | 14850 | 14850 | 14850 | 14840 | 1650 |
| 496 | 20240109 | 115600 | 44218903090 | 14840 | 14830 | 14850 | 14820 | 1352 |
| 497 | 20240109 | 115500 | 44198849360 | 14820 | 14820 | 14830 | 14810 | 3991 |
| 498 | 20240109 | 115400 | 44139716580 | 14830 | 14810 | 14830 | 14800 | 7152 |
| 499 | 20240109 | 115300 | 44033819900 | 14810 | 14830 | 14840 | 14800 | 15590 |
| 500 | 20240109 | 115200 | 43802961030 | 14840 | 14830 | 14860 | 14820 | 6650 |
| 501 | 20240109 | 115100 | 43704324150 | 14830 | 14840 | 14850 | 14830 | 15609 |
| 502 | 20240109 | 115000 | 43472746300 | 14850 | 14870 | 14880 | 14830 | 21186 |
| 503 | 20240109 | 114900 | 43158150090 | 14860 | 14870 | 14880 | 14860 | 9415 |
| 504 | 20240109 | 114800 | 43018163670 | 14870 | 14890 | 14900 | 14870 | 3437 |
| 505 | 20240109 | 114700 | 42967003750 | 14890 | 14890 | 14900 | 14880 | 9196 |
| 506 | 20240109 | 114600 | 42830143980 | 14880 | 14890 | 14900 | 14880 | 3652 |
| 507 | 20240109 | 114500 | 42775769810 | 14900 | 14900 | 14910 | 14890 | 7198 |
| 508 | 20240109 | 114400 | 42668520320 | 14900 | 14920 | 14920 | 14890 | 4706 |
| 509 | 20240109 | 114300 | 42598379700 | 14920 | 14940 | 14950 | 14920 | 5187 |
| 510 | 20240109 | 114200 | 42520929480 | 14940 | 14910 | 14940 | 14890 | 5433 |
| 511 | 20240109 | 114100 | 42439859240 | 14900 | 14900 | 14920 | 14880 | 14861 |
| 512 | 20240109 | 114000 | 42218450070 | 14900 | 14920 | 14940 | 14900 | 15184 |
| 513 | 20240109 | 113900 | 41992074020 | 14920 | 15000 | 15010 | 14920 | 27410 |
| 514 | 20240109 | 113800 | 41581547220 | 15020 | 15030 | 15030 | 15000 | 8310 |
| 515 | 20240109 | 113700 | 41456776920 | 15030 | 15060 | 15060 | 15020 | 4900 |
| 516 | 20240109 | 113600 | 41383111380 | 15060 | 15040 | 15060 | 15030 | 3729 |
| 517 | 20240109 | 113500 | 41327001840 | 15020 | 15060 | 15060 | 15000 | 32068 |
| 518 | 20240109 | 113400 | 40845147110 | 15050 | 15100 | 15110 | 15050 | 17861 |
| 519 | 20240109 | 113300 | 40575729700 | 15110 | 15160 | 15170 | 15100 | 27175 |
| 520 | 20240109 | 113200 | 40164513490 | 15170 | 15160 | 15190 | 15160 | 3561 |
| 521 | 20240109 | 113100 | 40110507160 | 15160 | 15190 | 15190 | 15160 | 2851 |
| 522 | 20240109 | 113000 | 40067259180 | 15200 | 15170 | 15210 | 15160 | 4614 |
| 523 | 20240109 | 112900 | 39997164640 | 15170 | 15160 | 15170 | 15150 | 4716 |
| 524 | 20240109 | 112800 | 39925650550 | 15160 | 15160 | 15170 | 15150 | 4462 |
| 525 | 20240109 | 112700 | 39858019600 | 15160 | 15160 | 15170 | 15160 | 2319 |
| 526 | 20240109 | 112600 | 39822862040 | 15160 | 15170 | 15180 | 15160 | 6257 |
| 527 | 20240109 | 112500 | 39727938430 | 15180 | 15190 | 15200 | 15180 | 6685 |
| 528 | 20240109 | 112400 | 39626431500 | 15190 | 15200 | 15200 | 15190 | 2588 |
| 529 | 20240109 | 112300 | 39587117790 | 15200 | 15230 | 15230 | 15190 | 15441 |
| 530 | 20240109 | 112200 | 39352368890 | 15220 | 15250 | 15250 | 15220 | 4040 |
| 531 | 20240109 | 112100 | 39290841510 | 15250 | 15260 | 15270 | 15240 | 1481 |
| 532 | 20240109 | 112000 | 39268248660 | 15260 | 15250 | 15270 | 15250 | 3476 |
| 533 | 20240109 | 111900 | 39215188250 | 15260 | 15260 | 15270 | 15260 | 1730 |
| 534 | 20240109 | 111800 | 39188784060 | 15270 | 15250 | 15270 | 15240 | 3936 |
| 535 | 20240109 | 111700 | 39128738270 | 15250 | 15230 | 15250 | 15220 | 2014 |
| 536 | 20240109 | 111600 | 39098066210 | 15220 | 15230 | 15240 | 15220 | 5185 |
| 537 | 20240109 | 111500 | 39019099880 | 15230 | 15220 | 15250 | 15220 | 1056 |
| 538 | 20240109 | 111400 | 39003021280 | 15220 | 15240 | 15240 | 15220 | 6516 |
| 539 | 20240109 | 111300 | 38903816470 | 15240 | 15250 | 15250 | 15240 | 897 |
| 540 | 20240109 | 111200 | 38890144240 | 15250 | 15220 | 15250 | 15220 | 3044 |
| 541 | 20240109 | 111100 | 38843751170 | 15230 | 15250 | 15250 | 15220 | 4839 |
| 542 | 20240109 | 111000 | 38770041460 | 15240 | 15250 | 15260 | 15220 | 9679 |
| 543 | 20240109 | 110900 | 38622581580 | 15260 | 15280 | 15290 | 15260 | 3741 |
| 544 | 20240109 | 110800 | 38565443310 | 15280 | 15290 | 15290 | 15280 | 1146 |
| 545 | 20240109 | 110700 | 38547921430 | 15290 | 15300 | 15310 | 15290 | 6755 |
| 546 | 20240109 | 110600 | 38444604100 | 15300 | 15300 | 15310 | 15300 | 1292 |
| 547 | 20240109 | 110500 | 38424829920 | 15310 | 15300 | 15310 | 15290 | 2596 |
| 548 | 20240109 | 110400 | 38385109430 | 15300 | 15310 | 15310 | 15300 | 1354 |
| 549 | 20240109 | 110300 | 38364387940 | 15310 | 15310 | 15320 | 15290 | 5319 |
| 550 | 20240109 | 110200 | 38282989540 | 15310 | 15300 | 15320 | 15300 | 2174 |
| 551 | 20240109 | 110100 | 38249711300 | 15320 | 15320 | 15320 | 15300 | 940 |
| 552 | 20240109 | 110000 | 38235316080 | 15320 | 15320 | 15340 | 15300 | 3956 |
| 553 | 20240109 | 105900 | 38174695480 | 15320 | 15310 | 15320 | 15300 | 2956 |
| 554 | 20240109 | 105800 | 38129418770 | 15300 | 15300 | 15310 | 15280 | 6450 |
| 555 | 20240109 | 105700 | 38030714360 | 15300 | 15280 | 15300 | 15260 | 7708 |
| 556 | 20240109 | 105600 | 37912870820 | 15270 | 15280 | 15280 | 15270 | 2179 |
| 557 | 20240109 | 105500 | 37879590290 | 15280 | 15280 | 15290 | 15270 | 1307 |
| 558 | 20240109 | 105400 | 37859620340 | 15280 | 15300 | 15300 | 15270 | 3137 |
| 559 | 20240109 | 105300 | 37811686260 | 15290 | 15280 | 15300 | 15270 | 3483 |
| 560 | 20240109 | 105200 | 37758463910 | 15270 | 15280 | 15300 | 15270 | 4145 |
| 561 | 20240109 | 105100 | 37695097210 | 15300 | 15280 | 15300 | 15280 | 3831 |
| 562 | 20240109 | 105000 | 37636525470 | 15280 | 15300 | 15300 | 15210 | 22378 |
| 563 | 20240109 | 104900 | 37295101780 | 15310 | 15330 | 15330 | 15290 | 8601 |
| 564 | 20240109 | 104800 | 37163510580 | 15330 | 15310 | 15330 | 15290 | 10756 |
| 565 | 20240109 | 104700 | 36998903910 | 15320 | 15320 | 15350 | 15300 | 18674 |
| 566 | 20240109 | 104600 | 36712801900 | 15330 | 15200 | 15350 | 15180 | 14402 |
| 567 | 20240109 | 104500 | 36492892460 | 15210 | 15190 | 15260 | 15180 | 13985 |
| 568 | 20240109 | 104400 | 36280307180 | 15190 | 15240 | 15240 | 15190 | 22092 |
| 569 | 20240109 | 104300 | 35944320400 | 15220 | 15250 | 15250 | 15210 | 11551 |
| 570 | 20240109 | 104200 | 35768430750 | 15250 | 15330 | 15330 | 15250 | 16290 |
| 571 | 20240109 | 104100 | 35519457140 | 15340 | 15410 | 15410 | 15340 | 10092 |
| 572 | 20240109 | 104000 | 35364278080 | 15410 | 15380 | 15430 | 15380 | 21165 |
| 573 | 20240109 | 103900 | 35038222380 | 15380 | 15370 | 15390 | 15330 | 15745 |
| 574 | 20240109 | 103800 | 34796408390 | 15370 | 15230 | 15370 | 15230 | 18945 |
| 575 | 20240109 | 103700 | 34506150290 | 15230 | 15220 | 15280 | 15200 | 2782 |
| 576 | 20240109 | 103600 | 34463799280 | 15210 | 15190 | 15220 | 15170 | 7791 |
| 577 | 20240109 | 103500 | 34345486590 | 15190 | 15290 | 15300 | 15180 | 26035 |
| 578 | 20240109 | 103400 | 33948966370 | 15290 | 15350 | 15350 | 15290 | 8851 |
| 579 | 20240109 | 103300 | 33813373560 | 15350 | 15370 | 15380 | 15350 | 3854 |
| 580 | 20240109 | 103200 | 33754171180 | 15370 | 15370 | 15380 | 15330 | 7602 |
| 581 | 20240109 | 103100 | 33637424510 | 15370 | 15420 | 15430 | 15370 | 11848 |
| 582 | 20240109 | 103000 | 33454934120 | 15430 | 15360 | 15440 | 15290 | 12727 |
| 583 | 20240109 | 102900 | 33259651480 | 15340 | 15460 | 15470 | 15340 | 47244 |
| 584 | 20240109 | 102800 | 32530860920 | 15460 | 15440 | 15460 | 15410 | 30735 |
| 585 | 20240109 | 102700 | 32056090230 | 15430 | 15360 | 15450 | 15340 | 46838 |
| 586 | 20240109 | 102600 | 31334688670 | 15350 | 15360 | 15360 | 15330 | 3088 |
| 587 | 20240109 | 102500 | 31287281920 | 15330 | 15380 | 15380 | 15330 | 6610 |
| 588 | 20240109 | 102400 | 31185711980 | 15370 | 15320 | 15380 | 15320 | 16133 |
| 589 | 20240109 | 102300 | 30937989710 | 15330 | 15290 | 15330 | 15280 | 18074 |
| 590 | 20240109 | 102200 | 30661477670 | 15280 | 15280 | 15290 | 15270 | 2500 |
| 591 | 20240109 | 102100 | 30623277990 | 15290 | 15310 | 15310 | 15290 | 2915 |
| 592 | 20240109 | 102000 | 30578690330 | 15310 | 15280 | 15330 | 15250 | 21155 |
| 593 | 20240109 | 101900 | 30255197340 | 15250 | 15250 | 15290 | 15250 | 3637 |
| 594 | 20240109 | 101800 | 30199682150 | 15250 | 15290 | 15300 | 15240 | 7429 |
| 595 | 20240109 | 101700 | 30086290920 | 15290 | 15270 | 15300 | 15260 | 1985 |
| 596 | 20240109 | 101600 | 30055983780 | 15270 | 15330 | 15350 | 15260 | 6779 |
| 597 | 20240109 | 101500 | 29952242990 | 15350 | 15280 | 15370 | 15270 | 17206 |
| 598 | 20240109 | 101400 | 29688717550 | 15270 | 15230 | 15280 | 15210 | 7268 |
| 599 | 20240109 | 101300 | 29577878310 | 15240 | 15280 | 15290 | 15230 | 5553 |
| 600 | 20240109 | 101200 | 29493114300 | 15280 | 15270 | 15280 | 15250 | 4258 |
| 601 | 20240109 | 101100 | 29428089060 | 15270 | 15220 | 15270 | 15220 | 11006 |
| 602 | 20240109 | 101000 | 29260204850 | 15220 | 15150 | 15230 | 15130 | 7545 |
| 603 | 20240109 | 100900 | 29145678000 | 15140 | 15180 | 15190 | 15140 | 17072 |
| 604 | 20240109 | 100800 | 28886926180 | 15180 | 15170 | 15190 | 15170 | 2894 |
| 605 | 20240109 | 100700 | 28843003040 | 15170 | 15200 | 15220 | 15170 | 6291 |
| 606 | 20240109 | 100600 | 28747451680 | 15200 | 15210 | 15220 | 15200 | 4805 |
| 607 | 20240109 | 100500 | 28674345870 | 15220 | 15220 | 15230 | 15200 | 2809 |
| 608 | 20240109 | 100400 | 28631628580 | 15190 | 15180 | 15280 | 15150 | 15165 |
| 609 | 20240109 | 100300 | 28401088640 | 15180 | 15220 | 15230 | 15170 | 12307 |
| 610 | 20240109 | 100200 | 28214041970 | 15220 | 15220 | 15240 | 15210 | 2890 |
| 611 | 20240109 | 100100 | 28170052680 | 15210 | 15230 | 15230 | 15200 | 3942 |
| 612 | 20240109 | 100000 | 28110100650 | 15200 | 15190 | 15240 | 15180 | 6697 |
| 613 | 20240109 | 095900 | 28008255240 | 15190 | 15210 | 15220 | 15180 | 6888 |
| 614 | 20240109 | 095800 | 27903617340 | 15230 | 15210 | 15260 | 15170 | 16046 |
| 615 | 20240109 | 095700 | 27659525590 | 15210 | 15200 | 15230 | 15160 | 8831 |
| 616 | 20240109 | 095600 | 27525382200 | 15200 | 15280 | 15280 | 15180 | 17361 |
| 617 | 20240109 | 095500 | 27261159620 | 15300 | 15270 | 15370 | 15250 | 11860 |
| 618 | 20240109 | 095400 | 27079815160 | 15270 | 15380 | 15380 | 15260 | 23491 |
| 619 | 20240109 | 095300 | 26720017300 | 15380 | 15350 | 15380 | 15350 | 5161 |
| 620 | 20240109 | 095200 | 26640727030 | 15380 | 15400 | 15410 | 15340 | 15213 |
| 621 | 20240109 | 095100 | 26406796730 | 15400 | 15440 | 15450 | 15340 | 9106 |
| 622 | 20240109 | 095000 | 26266452910 | 15390 | 15270 | 15450 | 15260 | 49241 |
| 623 | 20240109 | 094900 | 25508373080 | 15280 | 15290 | 15300 | 15270 | 7784 |
| 624 | 20240109 | 094800 | 25389417070 | 15300 | 15380 | 15390 | 15290 | 12932 |
| 625 | 20240109 | 094700 | 25191102700 | 15390 | 15390 | 15420 | 15380 | 16161 |
| 626 | 20240109 | 094600 | 24942195850 | 15390 | 15340 | 15400 | 15330 | 20474 |
| 627 | 20240109 | 094500 | 24627195850 | 15340 | 15370 | 15380 | 15310 | 15035 |
| 628 | 20240109 | 094400 | 24396346850 | 15340 | 15360 | 15400 | 15330 | 28788 |
| 629 | 20240109 | 094300 | 23953820910 | 15320 | 15260 | 15360 | 15200 | 13322 |
| 630 | 20240109 | 094200 | 23750303400 | 15280 | 15160 | 15290 | 15160 | 15150 |
| 631 | 20240109 | 094100 | 23519461790 | 15160 | 15140 | 15160 | 15060 | 25507 |
| 632 | 20240109 | 094000 | 23134056310 | 15150 | 15100 | 15150 | 15080 | 23951 |
| 633 | 20240109 | 093900 | 22772192960 | 15100 | 15160 | 15170 | 15080 | 30963 |
| 634 | 20240109 | 093800 | 22304353480 | 15170 | 15270 | 15280 | 15140 | 40837 |
| 635 | 20240109 | 093700 | 21682810330 | 15270 | 15310 | 15320 | 15250 | 33912 |
| 636 | 20240109 | 093600 | 21164643290 | 15320 | 15360 | 15400 | 15320 | 30998 |
| 637 | 20240109 | 093500 | 20688741230 | 15360 | 15470 | 15480 | 15340 | 36645 |
| 638 | 20240109 | 093400 | 20124094050 | 15480 | 15370 | 15490 | 15340 | 90264 |
| 639 | 20240109 | 093300 | 18730428960 | 15370 | 15330 | 15380 | 15320 | 18860 |
| 640 | 20240109 | 093200 | 18441029790 | 15330 | 15320 | 15370 | 15320 | 19420 |
| 641 | 20240109 | 093100 | 18143173500 | 15320 | 15400 | 15420 | 15320 | 30170 |
| 642 | 20240109 | 093000 | 17679781620 | 15400 | 15370 | 15430 | 15370 | 20494 |
| 643 | 20240109 | 092900 | 17364172210 | 15370 | 15430 | 15460 | 15350 | 32594 |
| 644 | 20240109 | 092800 | 16862030470 | 15460 | 15440 | 15480 | 15420 | 49198 |
| 645 | 20240109 | 092700 | 16101606520 | 15440 | 15490 | 15490 | 15360 | 42274 |
| 646 | 20240109 | 092600 | 15450211330 | 15500 | 15440 | 15500 | 15340 | 78765 |
| 647 | 20240109 | 092500 | 14233828700 | 15420 | 15360 | 15490 | 15350 | 113810 |
| 648 | 20240109 | 092400 | 12478215780 | 15360 | 15160 | 15380 | 15130 | 146839 |
| 649 | 20240109 | 092300 | 10233269810 | 15130 | 15110 | 15160 | 15070 | 11963 |
| 650 | 20240109 | 092200 | 10052361860 | 15140 | 15090 | 15170 | 15080 | 29604 |
| 651 | 20240109 | 092100 | 9604507750 | 15090 | 15000 | 15100 | 15000 | 13007 |
| 652 | 20240109 | 092000 | 9408714510 | 15000 | 15040 | 15070 | 15000 | 9729 |
| 653 | 20240109 | 091900 | 9262332160 | 15010 | 15030 | 15050 | 14950 | 21459 |
| 654 | 20240109 | 091800 | 8940606400 | 15020 | 15060 | 15060 | 15000 | 10570 |
| 655 | 20240109 | 091700 | 8781662810 | 15050 | 15050 | 15090 | 15050 | 12187 |
| 656 | 20240109 | 091600 | 8597937240 | 15050 | 15020 | 15070 | 15000 | 9583 |
| 657 | 20240109 | 091500 | 8453811380 | 15020 | 14900 | 15040 | 14880 | 15418 |
| 658 | 20240109 | 091400 | 8223081900 | 14900 | 14860 | 14980 | 14850 | 6608 |
| 659 | 20240109 | 091300 | 8124501070 | 14830 | 14970 | 14970 | 14830 | 28808 |
| 660 | 20240109 | 091200 | 7695551650 | 14940 | 14970 | 14980 | 14930 | 18920 |
| 661 | 20240109 | 091100 | 7412595170 | 14960 | 15030 | 15060 | 14960 | 28836 |
| 662 | 20240109 | 091000 | 6980371310 | 15030 | 15180 | 15210 | 15010 | 26798 |
| 663 | 20240109 | 090900 | 6575232700 | 15180 | 15160 | 15270 | 15160 | 63701 |
| 664 | 20240109 | 090800 | 5605095080 | 15160 | 15070 | 15180 | 15070 | 21805 |
| 665 | 20240109 | 090700 | 5274985620 | 15090 | 14960 | 15090 | 14960 | 17536 |
| 666 | 20240109 | 090600 | 5011427670 | 14950 | 15030 | 15030 | 14950 | 19956 |
| 667 | 20240109 | 090500 | 4712563610 | 15030 | 14980 | 15080 | 14930 | 23429 |
| 668 | 20240109 | 090400 | 4360772650 | 14980 | 15010 | 15030 | 14920 | 30346 |
| 669 | 20240109 | 090300 | 3906679430 | 15060 | 15110 | 15120 | 14920 | 52156 |
| 670 | 20240109 | 090200 | 3122755900 | 15110 | 15180 | 15340 | 15090 | 84256 |
| 671 | 20240109 | 090100 | 1840716780 | 15160 | 15190 | 15190 | 15080 | 49070 |
| 672 | 20240109 | 090000 | 1097709900 | 15100 | 15120 | 15190 | 15060 | 72355 |