37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 32887 |
| 3 | 20240705 | 201500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20240705 | 201400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20240705 | 201300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20240705 | 201200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20240705 | 201100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20240705 | 201000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20240705 | 200900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20240705 | 200800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20240705 | 200700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20240705 | 200600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20240705 | 200500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20240705 | 200400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20240705 | 200300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20240705 | 200200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20240705 | 200100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20240705 | 200000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20240705 | 195900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20240705 | 195800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20240705 | 195700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20240705 | 195600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20240705 | 195500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20240705 | 195400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20240705 | 195300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20240705 | 195200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20240705 | 195100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20240705 | 195000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20240705 | 194900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20240705 | 194800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20240705 | 194700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20240705 | 194600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 32887 |
| 33 | 20240705 | 194500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20240705 | 194400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20240705 | 194300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20240705 | 194200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20240705 | 194100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20240705 | 194000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20240705 | 193900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20240705 | 193800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20240705 | 193700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20240705 | 193600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20240705 | 193500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20240705 | 193400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20240705 | 193300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20240705 | 193200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20240705 | 193100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20240705 | 193000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20240705 | 192900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20240705 | 192800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20240705 | 192700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20240705 | 192600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20240705 | 192500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20240705 | 192400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20240705 | 192300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20240705 | 192200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20240705 | 192100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20240705 | 192000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20240705 | 191900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20240705 | 191800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20240705 | 191700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20240705 | 191600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 32887 |
| 63 | 20240705 | 191500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20240705 | 191400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20240705 | 191300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20240705 | 191200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20240705 | 191100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20240705 | 191000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20240705 | 190900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20240705 | 190800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20240705 | 190700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20240705 | 190600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20240705 | 190500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20240705 | 190400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20240705 | 190300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20240705 | 190200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20240705 | 190100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20240705 | 190000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20240705 | 185900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20240705 | 185800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20240705 | 185700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20240705 | 185600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20240705 | 185500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20240705 | 185400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20240705 | 185300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20240705 | 185200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20240705 | 185100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20240705 | 185000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20240705 | 184900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20240705 | 184800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20240705 | 184700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20240705 | 184600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 32887 |
| 93 | 20240705 | 184500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20240705 | 184400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20240705 | 184300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20240705 | 184200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20240705 | 184100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20240705 | 184000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20240705 | 183900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20240705 | 183800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20240705 | 183700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20240705 | 183600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20240705 | 183500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20240705 | 183400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20240705 | 183300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20240705 | 183200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20240705 | 183100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20240705 | 183000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20240705 | 182900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20240705 | 182800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20240705 | 182700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20240705 | 182600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20240705 | 182500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20240705 | 182400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20240705 | 182300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20240705 | 182200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20240705 | 182100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20240705 | 182000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20240705 | 181900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20240705 | 181800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20240705 | 181700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20240705 | 181600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 32887 |
| 123 | 20240705 | 181500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20240705 | 181400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20240705 | 181300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20240705 | 181200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20240705 | 181100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20240705 | 181000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20240705 | 180900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20240705 | 180800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20240705 | 180700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20240705 | 180600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20240705 | 180500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20240705 | 180400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20240705 | 180300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20240705 | 180200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20240705 | 180100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20240705 | 180000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20240705 | 175900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20240705 | 175800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20240705 | 175700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20240705 | 175600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20240705 | 175500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20240705 | 175400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20240705 | 175300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20240705 | 175200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20240705 | 175100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20240705 | 175000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20240705 | 174900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20240705 | 174800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20240705 | 174700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20240705 | 174600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 32887 |
| 153 | 20240705 | 174500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20240705 | 174400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20240705 | 174300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20240705 | 174200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20240705 | 174100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20240705 | 174000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20240705 | 173900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20240705 | 173800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20240705 | 173700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20240705 | 173600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20240705 | 173500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20240705 | 173400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20240705 | 173300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20240705 | 173200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20240705 | 173100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20240705 | 173000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20240705 | 172900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20240705 | 172800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20240705 | 172700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20240705 | 172600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20240705 | 172500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20240705 | 172400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20240705 | 172300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20240705 | 172200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20240705 | 172100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20240705 | 172000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20240705 | 171900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20240705 | 171800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20240705 | 171700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20240705 | 171600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 32887 |
| 183 | 20240705 | 171500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20240705 | 171400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20240705 | 171300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20240705 | 171200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20240705 | 171100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20240705 | 171000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20240705 | 170900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20240705 | 170800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20240705 | 170700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20240705 | 170600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20240705 | 170500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20240705 | 170400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20240705 | 170300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20240705 | 170200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20240705 | 170100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20240705 | 170000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20240705 | 165900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20240705 | 165800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20240705 | 165700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20240705 | 165600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20240705 | 165500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20240705 | 165400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20240705 | 165300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20240705 | 165200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20240705 | 165100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20240705 | 165000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20240705 | 164900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20240705 | 164800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20240705 | 164700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20240705 | 164600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 32887 |
| 213 | 20240705 | 164500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20240705 | 164400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20240705 | 164300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20240705 | 164200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20240705 | 164100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 218 | 20240705 | 164000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 219 | 20240705 | 163900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 220 | 20240705 | 163800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 221 | 20240705 | 163700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 222 | 20240705 | 163600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20240705 | 163500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 224 | 20240705 | 163400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20240705 | 163300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20240705 | 163200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20240705 | 163100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20240705 | 163000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20240705 | 162900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20240705 | 162800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20240705 | 162700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20240705 | 162600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20240705 | 162500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20240705 | 162400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 235 | 20240705 | 162300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 236 | 20240705 | 162200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 237 | 20240705 | 162100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 238 | 20240705 | 162000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 239 | 20240705 | 161900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 240 | 20240705 | 161800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 241 | 20240705 | 161700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 242 | 20240705 | 161600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 32887 |
| 243 | 20240705 | 161500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 244 | 20240705 | 161400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 245 | 20240705 | 161300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 246 | 20240705 | 161200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 247 | 20240705 | 161100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 248 | 20240705 | 161000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 249 | 20240705 | 160900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 250 | 20240705 | 160800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 251 | 20240705 | 160700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 252 | 20240705 | 160600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 253 | 20240705 | 160500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 254 | 20240705 | 160400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 255 | 20240705 | 160300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 256 | 20240705 | 160200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 257 | 20240705 | 160100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 258 | 20240705 | 160000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 259 | 20240705 | 155900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 260 | 20240705 | 155800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 261 | 20240705 | 155700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 262 | 20240705 | 155600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 263 | 20240705 | 155500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 264 | 20240705 | 155400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 265 | 20240705 | 155300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 266 | 20240705 | 155200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 267 | 20240705 | 155100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 268 | 20240705 | 155000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 269 | 20240705 | 154900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 270 | 20240705 | 154800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 271 | 20240705 | 154700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 272 | 20240705 | 154600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 32887 |
| 273 | 20240705 | 154500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 274 | 20240705 | 154400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 275 | 20240705 | 154300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 276 | 20240705 | 154200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 277 | 20240705 | 154100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 278 | 20240705 | 154000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 279 | 20240705 | 153900 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 280 | 20240705 | 153800 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 281 | 20240705 | 153700 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 282 | 20240705 | 153600 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 283 | 20240705 | 153500 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 284 | 20240705 | 153400 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 285 | 20240705 | 153300 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 286 | 20240705 | 153200 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 287 | 20240705 | 153100 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 0 |
| 288 | 20240705 | 153000 | 29200561740 | 17720 | 17720 | 17720 | 17720 | 32887 |
| 289 | 20240705 | 152900 | 28617804100 | 17720 | 17720 | 17720 | 17720 | 0 |
| 290 | 20240705 | 152800 | 28617804100 | 17720 | 17720 | 17720 | 17720 | 0 |
| 291 | 20240705 | 152700 | 28617804100 | 17720 | 17720 | 17720 | 17720 | 0 |
| 292 | 20240705 | 152600 | 28617804100 | 17720 | 17720 | 17720 | 17720 | 0 |
| 293 | 20240705 | 152500 | 28617804100 | 17720 | 17720 | 17720 | 17720 | 0 |
| 294 | 20240705 | 152400 | 28617804100 | 17720 | 17720 | 17720 | 17720 | 0 |
| 295 | 20240705 | 152300 | 28617804100 | 17720 | 17720 | 17720 | 17720 | 0 |
| 296 | 20240705 | 152200 | 28617804100 | 17720 | 17720 | 17720 | 17720 | 0 |
| 297 | 20240705 | 152100 | 28617804100 | 17720 | 17720 | 17720 | 17720 | 0 |
| 298 | 20240705 | 152000 | 28617804100 | 17720 | 17720 | 17720 | 17720 | 0 |
| 299 | 20240705 | 151900 | 28617804100 | 17720 | 17770 | 17770 | 17700 | 5483 |
| 300 | 20240705 | 151800 | 28520564950 | 17740 | 17770 | 17780 | 17740 | 5004 |
| 301 | 20240705 | 151700 | 28431707780 | 17770 | 17770 | 17770 | 17750 | 4714 |
| 302 | 20240705 | 151600 | 28347990080 | 17790 | 17800 | 17800 | 17770 | 4652 |
| 303 | 20240705 | 151500 | 28265258570 | 17800 | 17800 | 17810 | 17790 | 2175 |
| 304 | 20240705 | 151400 | 28226543370 | 17800 | 17800 | 17810 | 17790 | 4396 |
| 305 | 20240705 | 151300 | 28148311320 | 17800 | 17770 | 17800 | 17770 | 4633 |
| 306 | 20240705 | 151200 | 28065906860 | 17780 | 17770 | 17790 | 17760 | 4120 |
| 307 | 20240705 | 151100 | 27992694470 | 17770 | 17770 | 17770 | 17750 | 2481 |
| 308 | 20240705 | 151000 | 27948631810 | 17770 | 17760 | 17770 | 17750 | 4021 |
| 309 | 20240705 | 150900 | 27877218060 | 17750 | 17750 | 17760 | 17750 | 2089 |
| 310 | 20240705 | 150800 | 27840122170 | 17760 | 17770 | 17770 | 17750 | 1430 |
| 311 | 20240705 | 150700 | 27814732160 | 17770 | 17750 | 17770 | 17750 | 2717 |
| 312 | 20240705 | 150600 | 27766475800 | 17760 | 17740 | 17770 | 17740 | 5686 |
| 313 | 20240705 | 150500 | 27665519310 | 17740 | 17710 | 17740 | 17710 | 1123 |
| 314 | 20240705 | 150400 | 27645617480 | 17710 | 17730 | 17730 | 17700 | 482 |
| 315 | 20240705 | 150300 | 27637077920 | 17730 | 17740 | 17750 | 17700 | 2258 |
| 316 | 20240705 | 150200 | 27597012990 | 17740 | 17720 | 17750 | 17680 | 4162 |
| 317 | 20240705 | 150100 | 27523248180 | 17710 | 17670 | 17720 | 17670 | 547 |
| 318 | 20240705 | 150000 | 27513565530 | 17700 | 17680 | 17700 | 17650 | 3094 |
| 319 | 20240705 | 145900 | 27458875090 | 17680 | 17670 | 17680 | 17660 | 1550 |
| 320 | 20240705 | 145800 | 27431483400 | 17670 | 17720 | 17720 | 17660 | 6705 |
| 321 | 20240705 | 145700 | 27312851550 | 17720 | 17750 | 17750 | 17710 | 1672 |
| 322 | 20240705 | 145600 | 27283209890 | 17750 | 17760 | 17770 | 17750 | 2553 |
| 323 | 20240705 | 145500 | 27237885660 | 17770 | 17770 | 17780 | 17760 | 1298 |
| 324 | 20240705 | 145400 | 27214825790 | 17780 | 17780 | 17790 | 17760 | 2469 |
| 325 | 20240705 | 145300 | 27170944780 | 17780 | 17800 | 17800 | 17770 | 528 |
| 326 | 20240705 | 145200 | 27161555010 | 17780 | 17790 | 17800 | 17770 | 859 |
| 327 | 20240705 | 145100 | 27146279390 | 17800 | 17800 | 17800 | 17790 | 1605 |
| 328 | 20240705 | 145000 | 27117713160 | 17790 | 17790 | 17800 | 17770 | 3100 |
| 329 | 20240705 | 144900 | 27062577430 | 17790 | 17770 | 17790 | 17770 | 1086 |
| 330 | 20240705 | 144800 | 27043273510 | 17780 | 17800 | 17810 | 17770 | 1589 |
| 331 | 20240705 | 144700 | 27015009340 | 17810 | 17810 | 17810 | 17790 | 1486 |
| 332 | 20240705 | 144600 | 26988553210 | 17820 | 17820 | 17830 | 17810 | 1649 |
| 333 | 20240705 | 144500 | 26959179130 | 17830 | 17800 | 17840 | 17790 | 3978 |
| 334 | 20240705 | 144400 | 26888353590 | 17800 | 17810 | 17810 | 17780 | 377 |
| 335 | 20240705 | 144300 | 26881644560 | 17770 | 17800 | 17810 | 17770 | 1404 |
| 336 | 20240705 | 144200 | 26856652450 | 17800 | 17720 | 17800 | 17720 | 5137 |
| 337 | 20240705 | 144100 | 26765323160 | 17730 | 17700 | 17730 | 17700 | 3356 |
| 338 | 20240705 | 144000 | 26705887430 | 17700 | 17670 | 17710 | 17660 | 2718 |
| 339 | 20240705 | 143900 | 26657781210 | 17650 | 17660 | 17670 | 17650 | 2228 |
| 340 | 20240705 | 143800 | 26618438670 | 17660 | 17660 | 17660 | 17650 | 1557 |
| 341 | 20240705 | 143700 | 26590954330 | 17660 | 17670 | 17670 | 17650 | 1298 |
| 342 | 20240705 | 143600 | 26568036280 | 17660 | 17680 | 17680 | 17660 | 2835 |
| 343 | 20240705 | 143500 | 26517941790 | 17680 | 17660 | 17680 | 17660 | 562 |
| 344 | 20240705 | 143400 | 26508008780 | 17660 | 17670 | 17680 | 17660 | 689 |
| 345 | 20240705 | 143300 | 26495833480 | 17670 | 17660 | 17690 | 17660 | 424 |
| 346 | 20240705 | 143200 | 26488344840 | 17660 | 17690 | 17690 | 17660 | 1514 |
| 347 | 20240705 | 143100 | 26461591860 | 17690 | 17690 | 17690 | 17680 | 714 |
| 348 | 20240705 | 143000 | 26448964240 | 17690 | 17700 | 17700 | 17690 | 2944 |
| 349 | 20240705 | 142900 | 26396873550 | 17700 | 17680 | 17700 | 17680 | 1062 |
| 350 | 20240705 | 142800 | 26378086010 | 17680 | 17660 | 17680 | 17660 | 61 |
| 351 | 20240705 | 142700 | 26377008510 | 17660 | 17670 | 17700 | 17660 | 486 |
| 352 | 20240705 | 142600 | 26368408900 | 17670 | 17700 | 17700 | 17640 | 3172 |
| 353 | 20240705 | 142500 | 26312342810 | 17700 | 17680 | 17700 | 17680 | 1228 |
| 354 | 20240705 | 142400 | 26290621860 | 17680 | 17680 | 17680 | 17670 | 381 |
| 355 | 20240705 | 142300 | 26283886570 | 17680 | 17640 | 17680 | 17640 | 1344 |
| 356 | 20240705 | 142200 | 26260162920 | 17640 | 17630 | 17640 | 17620 | 629 |
| 357 | 20240705 | 142100 | 26249070570 | 17630 | 17630 | 17630 | 17620 | 1370 |
| 358 | 20240705 | 142000 | 26224918330 | 17630 | 17600 | 17630 | 17600 | 3757 |
| 359 | 20240705 | 141900 | 26158753400 | 17600 | 17620 | 17630 | 17600 | 3469 |
| 360 | 20240705 | 141800 | 26097645060 | 17620 | 17630 | 17640 | 17620 | 1848 |
| 361 | 20240705 | 141700 | 26065072410 | 17630 | 17640 | 17640 | 17630 | 2284 |
| 362 | 20240705 | 141600 | 26024799840 | 17640 | 17640 | 17650 | 17640 | 685 |
| 363 | 20240705 | 141500 | 26012714660 | 17640 | 17640 | 17640 | 17630 | 1133 |
| 364 | 20240705 | 141400 | 25992733900 | 17640 | 17650 | 17650 | 17630 | 3498 |
| 365 | 20240705 | 141300 | 25931045450 | 17650 | 17650 | 17660 | 17640 | 6363 |
| 366 | 20240705 | 141200 | 25818705220 | 17650 | 17670 | 17670 | 17650 | 5101 |
| 367 | 20240705 | 141100 | 25728623760 | 17670 | 17690 | 17690 | 17670 | 3345 |
| 368 | 20240705 | 141000 | 25669485360 | 17690 | 17700 | 17700 | 17690 | 809 |
| 369 | 20240705 | 140900 | 25655173150 | 17700 | 17700 | 17700 | 17690 | 896 |
| 370 | 20240705 | 140800 | 25639321450 | 17690 | 17700 | 17700 | 17690 | 3351 |
| 371 | 20240705 | 140700 | 25580013750 | 17700 | 17710 | 17720 | 17700 | 6231 |
| 372 | 20240705 | 140600 | 25469675080 | 17720 | 17720 | 17740 | 17720 | 1513 |
| 373 | 20240705 | 140500 | 25442864330 | 17720 | 17720 | 17730 | 17710 | 3463 |
| 374 | 20240705 | 140400 | 25381493710 | 17720 | 17720 | 17730 | 17710 | 2498 |
| 375 | 20240705 | 140300 | 25337240140 | 17730 | 17730 | 17740 | 17710 | 623 |
| 376 | 20240705 | 140200 | 25326194550 | 17730 | 17720 | 17730 | 17710 | 4057 |
| 377 | 20240705 | 140100 | 25254329440 | 17720 | 17730 | 17730 | 17720 | 2178 |
| 378 | 20240705 | 140000 | 25215729130 | 17730 | 17730 | 17740 | 17730 | 1830 |
| 379 | 20240705 | 135900 | 25183282670 | 17730 | 17740 | 17740 | 17730 | 1932 |
| 380 | 20240705 | 135800 | 25149018420 | 17740 | 17750 | 17750 | 17740 | 1615 |
| 381 | 20240705 | 135700 | 25120368160 | 17750 | 17760 | 17760 | 17740 | 1357 |
| 382 | 20240705 | 135600 | 25096281440 | 17760 | 17760 | 17760 | 17750 | 1543 |
| 383 | 20240705 | 135500 | 25068892970 | 17760 | 17750 | 17760 | 17750 | 262 |
| 384 | 20240705 | 135400 | 25064239860 | 17760 | 17760 | 17760 | 17750 | 785 |
| 385 | 20240705 | 135300 | 25050303310 | 17750 | 17750 | 17760 | 17750 | 1194 |
| 386 | 20240705 | 135200 | 25029109500 | 17750 | 17760 | 17760 | 17750 | 1849 |
| 387 | 20240705 | 135100 | 24996289120 | 17760 | 17750 | 17760 | 17750 | 155 |
| 388 | 20240705 | 135000 | 24993536540 | 17750 | 17770 | 17770 | 17750 | 937 |
| 389 | 20240705 | 134900 | 24976899910 | 17760 | 17750 | 17760 | 17740 | 1180 |
| 390 | 20240705 | 134800 | 24955950300 | 17740 | 17760 | 17760 | 17740 | 1811 |
| 391 | 20240705 | 134700 | 24923797490 | 17760 | 17790 | 17790 | 17760 | 3645 |
| 392 | 20240705 | 134600 | 24859015450 | 17800 | 17780 | 17800 | 17770 | 1614 |
| 393 | 20240705 | 134500 | 24830316070 | 17790 | 17810 | 17810 | 17780 | 1958 |
| 394 | 20240705 | 134400 | 24795481820 | 17800 | 17790 | 17800 | 17790 | 355 |
| 395 | 20240705 | 134300 | 24789163910 | 17800 | 17820 | 17820 | 17800 | 3141 |
| 396 | 20240705 | 134200 | 24733233510 | 17810 | 17800 | 17820 | 17800 | 316 |
| 397 | 20240705 | 134100 | 24727603330 | 17800 | 17800 | 17830 | 17790 | 242 |
| 398 | 20240705 | 134000 | 24723294970 | 17800 | 17830 | 17840 | 17800 | 3192 |
| 399 | 20240705 | 133900 | 24666463730 | 17820 | 17850 | 17850 | 17820 | 1986 |
| 400 | 20240705 | 133800 | 24631027040 | 17860 | 17880 | 17880 | 17850 | 1426 |
| 401 | 20240705 | 133700 | 24605546240 | 17870 | 17840 | 17870 | 17840 | 651 |
| 402 | 20240705 | 133600 | 24593928130 | 17840 | 17840 | 17850 | 17830 | 336 |
| 403 | 20240705 | 133500 | 24587935150 | 17840 | 17810 | 17840 | 17810 | 341 |
| 404 | 20240705 | 133400 | 24581857050 | 17810 | 17810 | 17820 | 17800 | 2860 |
| 405 | 20240705 | 133300 | 24530937970 | 17810 | 17810 | 17830 | 17810 | 609 |
| 406 | 20240705 | 133200 | 24520090270 | 17830 | 17840 | 17840 | 17800 | 3329 |
| 407 | 20240705 | 133100 | 24460812430 | 17840 | 17840 | 17840 | 17810 | 733 |
| 408 | 20240705 | 133000 | 24447750650 | 17840 | 17840 | 17850 | 17830 | 1369 |
| 409 | 20240705 | 132900 | 24423332230 | 17840 | 17850 | 17850 | 17840 | 1060 |
| 410 | 20240705 | 132800 | 24404420350 | 17840 | 17890 | 17890 | 17840 | 3902 |
| 411 | 20240705 | 132700 | 24334727340 | 17880 | 17880 | 17890 | 17870 | 2153 |
| 412 | 20240705 | 132600 | 24296237440 | 17890 | 17890 | 17900 | 17880 | 971 |
| 413 | 20240705 | 132500 | 24278866250 | 17890 | 17880 | 17890 | 17880 | 626 |
| 414 | 20240705 | 132400 | 24267668930 | 17880 | 17900 | 17900 | 17880 | 2330 |
| 415 | 20240705 | 132300 | 24225976730 | 17900 | 17910 | 17910 | 17890 | 3142 |
| 416 | 20240705 | 132200 | 24169721580 | 17910 | 17840 | 17910 | 17840 | 3300 |
| 417 | 20240705 | 132100 | 24110741290 | 17840 | 17840 | 17840 | 17810 | 1070 |
| 418 | 20240705 | 132000 | 24091663650 | 17840 | 17810 | 17840 | 17810 | 181 |
| 419 | 20240705 | 131900 | 24088435510 | 17840 | 17840 | 17840 | 17810 | 1427 |
| 420 | 20240705 | 131800 | 24063003020 | 17830 | 17850 | 17850 | 17830 | 1042 |
| 421 | 20240705 | 131700 | 24044420790 | 17850 | 17850 | 17860 | 17840 | 1290 |
| 422 | 20240705 | 131600 | 24021395500 | 17860 | 17860 | 17870 | 17850 | 1092 |
| 423 | 20240705 | 131500 | 24001893860 | 17860 | 17860 | 17870 | 17860 | 791 |
| 424 | 20240705 | 131400 | 23987761440 | 17870 | 17870 | 17870 | 17860 | 689 |
| 425 | 20240705 | 131300 | 23975449110 | 17880 | 17890 | 17900 | 17870 | 502 |
| 426 | 20240705 | 131200 | 23966473610 | 17900 | 17940 | 17940 | 17900 | 1231 |
| 427 | 20240705 | 131100 | 23944413030 | 17940 | 17960 | 17960 | 17940 | 3234 |
| 428 | 20240705 | 131000 | 23886346400 | 17960 | 17950 | 17960 | 17930 | 2680 |
| 429 | 20240705 | 130900 | 23838234840 | 17950 | 17900 | 17950 | 17890 | 2906 |
| 430 | 20240705 | 130800 | 23786175520 | 17900 | 17860 | 17910 | 17860 | 1892 |
| 431 | 20240705 | 130700 | 23752308690 | 17900 | 17850 | 17900 | 17850 | 2297 |
| 432 | 20240705 | 130600 | 23711254990 | 17850 | 17820 | 17860 | 17800 | 1385 |
| 433 | 20240705 | 130500 | 23686567270 | 17820 | 17840 | 17840 | 17820 | 764 |
| 434 | 20240705 | 130400 | 23672944340 | 17840 | 17840 | 17860 | 17830 | 305 |
| 435 | 20240705 | 130300 | 23667504010 | 17840 | 17880 | 17890 | 17840 | 2028 |
| 436 | 20240705 | 130200 | 23631284360 | 17890 | 17890 | 17900 | 17880 | 1216 |
| 437 | 20240705 | 130100 | 23609532230 | 17890 | 17860 | 17890 | 17850 | 1089 |
| 438 | 20240705 | 130000 | 23590068900 | 17860 | 17850 | 17860 | 17840 | 525 |
| 439 | 20240705 | 125900 | 23580702080 | 17850 | 17860 | 17870 | 17840 | 1014 |
| 440 | 20240705 | 125800 | 23562597420 | 17860 | 17800 | 17860 | 17800 | 3417 |
| 441 | 20240705 | 125700 | 23501722460 | 17790 | 17770 | 17790 | 17770 | 665 |
| 442 | 20240705 | 125600 | 23489897430 | 17770 | 17780 | 17780 | 17770 | 439 |
| 443 | 20240705 | 125500 | 23482094930 | 17780 | 17770 | 17780 | 17760 | 758 |
| 444 | 20240705 | 125400 | 23468625830 | 17770 | 17750 | 17770 | 17750 | 38 |
| 445 | 20240705 | 125300 | 23467951210 | 17770 | 17740 | 17770 | 17740 | 1042 |
| 446 | 20240705 | 125200 | 23449459860 | 17740 | 17750 | 17750 | 17740 | 194 |
| 447 | 20240705 | 125100 | 23446018290 | 17750 | 17730 | 17770 | 17720 | 609 |
| 448 | 20240705 | 125000 | 23435216550 | 17730 | 17730 | 17740 | 17710 | 2041 |
| 449 | 20240705 | 124900 | 23399049120 | 17730 | 17770 | 17770 | 17720 | 6614 |
| 450 | 20240705 | 124800 | 23281684070 | 17770 | 17780 | 17780 | 17760 | 1513 |
| 451 | 20240705 | 124700 | 23254796960 | 17790 | 17800 | 17800 | 17790 | 843 |
| 452 | 20240705 | 124600 | 23239794060 | 17800 | 17820 | 17820 | 17800 | 2522 |
| 453 | 20240705 | 124500 | 23194882840 | 17820 | 17820 | 17850 | 17820 | 1904 |
| 454 | 20240705 | 124400 | 23160953530 | 17820 | 17820 | 17860 | 17820 | 691 |
| 455 | 20240705 | 124300 | 23148634980 | 17820 | 17850 | 17860 | 17820 | 3083 |
| 456 | 20240705 | 124200 | 23093637600 | 17860 | 17880 | 17880 | 17860 | 1261 |
| 457 | 20240705 | 124100 | 23071111240 | 17880 | 17860 | 17880 | 17850 | 687 |
| 458 | 20240705 | 124000 | 23058835900 | 17870 | 17840 | 17880 | 17830 | 361 |
| 459 | 20240705 | 123900 | 23052396860 | 17840 | 17840 | 17880 | 17840 | 1551 |
| 460 | 20240705 | 123800 | 23024719470 | 17840 | 17850 | 17850 | 17840 | 627 |
| 461 | 20240705 | 123700 | 23013532570 | 17850 | 17830 | 17860 | 17830 | 1772 |
| 462 | 20240705 | 123600 | 22981922800 | 17830 | 17840 | 17840 | 17830 | 1382 |
| 463 | 20240705 | 123500 | 22957279350 | 17840 | 17850 | 17850 | 17830 | 2518 |
| 464 | 20240705 | 123400 | 22912349810 | 17850 | 17900 | 17900 | 17850 | 3851 |
| 465 | 20240705 | 123300 | 22843475740 | 17910 | 17910 | 17920 | 17900 | 3134 |
| 466 | 20240705 | 123200 | 22787347460 | 17910 | 17920 | 17920 | 17910 | 967 |
| 467 | 20240705 | 123100 | 22770025550 | 17920 | 17910 | 17920 | 17900 | 2299 |
| 468 | 20240705 | 123000 | 22728854970 | 17920 | 17990 | 17990 | 17910 | 9403 |
| 469 | 20240705 | 122900 | 22559859620 | 17990 | 17990 | 18000 | 17980 | 2446 |
| 470 | 20240705 | 122800 | 22515857090 | 17990 | 17990 | 17990 | 17970 | 4130 |
| 471 | 20240705 | 122700 | 22441568710 | 17990 | 17970 | 18000 | 17970 | 2341 |
| 472 | 20240705 | 122600 | 22399466440 | 17970 | 17950 | 17990 | 17950 | 1988 |
| 473 | 20240705 | 122500 | 22363750090 | 17950 | 17930 | 17970 | 17930 | 2777 |
| 474 | 20240705 | 122400 | 22313889300 | 17930 | 17890 | 17940 | 17890 | 5087 |
| 475 | 20240705 | 122300 | 22222737390 | 17890 | 17850 | 17890 | 17760 | 6922 |
| 476 | 20240705 | 122200 | 22099538980 | 17840 | 17910 | 17920 | 17840 | 7023 |
| 477 | 20240705 | 122100 | 21973996470 | 17910 | 17920 | 17930 | 17890 | 3152 |
| 478 | 20240705 | 122000 | 21917542930 | 17930 | 17970 | 17970 | 17920 | 3570 |
| 479 | 20240705 | 121900 | 21853487390 | 17970 | 18010 | 18010 | 17960 | 9231 |
| 480 | 20240705 | 121800 | 21687343740 | 18020 | 17960 | 18030 | 17960 | 30649 |
| 481 | 20240705 | 121700 | 21135602490 | 17960 | 17940 | 17960 | 17930 | 3171 |
| 482 | 20240705 | 121600 | 21078677250 | 17950 | 17900 | 17950 | 17890 | 9290 |
| 483 | 20240705 | 121500 | 20912225320 | 17900 | 17920 | 17920 | 17880 | 4185 |
| 484 | 20240705 | 121400 | 20837301920 | 17920 | 17850 | 17920 | 17840 | 8423 |
| 485 | 20240705 | 121300 | 20686638670 | 17840 | 17820 | 17840 | 17810 | 4261 |
| 486 | 20240705 | 121200 | 20610672670 | 17810 | 17790 | 17810 | 17790 | 819 |
| 487 | 20240705 | 121100 | 20596091730 | 17790 | 17790 | 17800 | 17790 | 401 |
| 488 | 20240705 | 121000 | 20588957010 | 17800 | 17750 | 17800 | 17750 | 1524 |
| 489 | 20240705 | 120900 | 20561865580 | 17750 | 17780 | 17790 | 17750 | 2153 |
| 490 | 20240705 | 120800 | 20523590380 | 17780 | 17800 | 17800 | 17780 | 1087 |
| 491 | 20240705 | 120700 | 20504254430 | 17800 | 17800 | 17810 | 17780 | 1007 |
| 492 | 20240705 | 120600 | 20486329130 | 17800 | 17830 | 17840 | 17790 | 6496 |
| 493 | 20240705 | 120500 | 20370619080 | 17830 | 17830 | 17840 | 17830 | 1218 |
| 494 | 20240705 | 120400 | 20348898740 | 17830 | 17850 | 17850 | 17830 | 4313 |
| 495 | 20240705 | 120300 | 20271958360 | 17850 | 17810 | 17860 | 17800 | 6612 |
| 496 | 20240705 | 120200 | 20154062500 | 17810 | 17810 | 17810 | 17790 | 6300 |
| 497 | 20240705 | 120100 | 20041908600 | 17810 | 17770 | 17810 | 17770 | 5588 |
| 498 | 20240705 | 120000 | 19942515030 | 17780 | 17700 | 17780 | 17700 | 11882 |
| 499 | 20240705 | 115900 | 19731601450 | 17700 | 17710 | 17710 | 17700 | 1676 |
| 500 | 20240705 | 115800 | 19701921410 | 17710 | 17720 | 17720 | 17710 | 612 |
| 501 | 20240705 | 115700 | 19691082230 | 17710 | 17730 | 17730 | 17710 | 2315 |
| 502 | 20240705 | 115600 | 19650071160 | 17730 | 17740 | 17740 | 17720 | 349 |
| 503 | 20240705 | 115500 | 19643883810 | 17740 | 17720 | 17740 | 17710 | 966 |
| 504 | 20240705 | 115400 | 19626764670 | 17730 | 17720 | 17740 | 17720 | 463 |
| 505 | 20240705 | 115300 | 19618556990 | 17710 | 17710 | 17720 | 17710 | 285 |
| 506 | 20240705 | 115200 | 19613507920 | 17710 | 17720 | 17720 | 17710 | 182 |
| 507 | 20240705 | 115100 | 19610282990 | 17720 | 17710 | 17720 | 17700 | 348 |
| 508 | 20240705 | 115000 | 19604120880 | 17720 | 17710 | 17720 | 17700 | 661 |
| 509 | 20240705 | 114900 | 19592418590 | 17700 | 17710 | 17710 | 17700 | 2531 |
| 510 | 20240705 | 114800 | 19547605350 | 17710 | 17710 | 17730 | 17710 | 1966 |
| 511 | 20240705 | 114700 | 19512782570 | 17710 | 17720 | 17720 | 17710 | 364 |
| 512 | 20240705 | 114600 | 19506333910 | 17710 | 17710 | 17720 | 17710 | 239 |
| 513 | 20240705 | 114500 | 19502101170 | 17710 | 17740 | 17740 | 17710 | 664 |
| 514 | 20240705 | 114400 | 19490332390 | 17740 | 17730 | 17740 | 17730 | 2697 |
| 515 | 20240705 | 114300 | 19442496500 | 17740 | 17700 | 17740 | 17700 | 1477 |
| 516 | 20240705 | 114200 | 19416323460 | 17710 | 17700 | 17710 | 17700 | 1320 |
| 517 | 20240705 | 114100 | 19392953200 | 17700 | 17700 | 17710 | 17700 | 648 |
| 518 | 20240705 | 114000 | 19381482110 | 17700 | 17710 | 17710 | 17700 | 1088 |
| 519 | 20240705 | 113900 | 19362224410 | 17700 | 17700 | 17700 | 17700 | 304 |
| 520 | 20240705 | 113800 | 19356843610 | 17700 | 17700 | 17700 | 17690 | 1062 |
| 521 | 20240705 | 113700 | 19338047260 | 17690 | 17690 | 17700 | 17690 | 1073 |
| 522 | 20240705 | 113600 | 19319063920 | 17690 | 17690 | 17690 | 17680 | 1253 |
| 523 | 20240705 | 113500 | 19296899110 | 17690 | 17680 | 17690 | 17670 | 1034 |
| 524 | 20240705 | 113400 | 19278616680 | 17680 | 17700 | 17700 | 17680 | 968 |
| 525 | 20240705 | 113300 | 19261496720 | 17700 | 17710 | 17710 | 17700 | 2719 |
| 526 | 20240705 | 113200 | 19213367830 | 17700 | 17730 | 17730 | 17700 | 1346 |
| 527 | 20240705 | 113100 | 19189517060 | 17720 | 17720 | 17730 | 17710 | 941 |
| 528 | 20240705 | 113000 | 19172845700 | 17720 | 17760 | 17760 | 17710 | 7382 |
| 529 | 20240705 | 112900 | 19041930070 | 17760 | 17760 | 17760 | 17740 | 1807 |
| 530 | 20240705 | 112800 | 19009852360 | 17760 | 17720 | 17760 | 17720 | 2351 |
| 531 | 20240705 | 112700 | 18968139210 | 17750 | 17700 | 17750 | 17700 | 1667 |
| 532 | 20240705 | 112600 | 18938587970 | 17710 | 17690 | 17710 | 17690 | 1749 |
| 533 | 20240705 | 112500 | 18907641070 | 17690 | 17700 | 17710 | 17690 | 2504 |
| 534 | 20240705 | 112400 | 18863316930 | 17700 | 17740 | 17740 | 17700 | 4908 |
| 535 | 20240705 | 112300 | 18776336280 | 17740 | 17730 | 17750 | 17710 | 3767 |
| 536 | 20240705 | 112200 | 18709541230 | 17730 | 17680 | 17740 | 17680 | 7460 |
| 537 | 20240705 | 112100 | 18577464720 | 17660 | 17660 | 17680 | 17640 | 2453 |
| 538 | 20240705 | 112000 | 18534158290 | 17660 | 17660 | 17680 | 17640 | 1060 |
| 539 | 20240705 | 111900 | 18515434200 | 17690 | 17650 | 17690 | 17640 | 6777 |
| 540 | 20240705 | 111800 | 18395736510 | 17650 | 17640 | 17660 | 17640 | 2235 |
| 541 | 20240705 | 111700 | 18356297080 | 17650 | 17630 | 17650 | 17620 | 2278 |
| 542 | 20240705 | 111600 | 18316113300 | 17620 | 17620 | 17630 | 17620 | 1604 |
| 543 | 20240705 | 111500 | 18287848320 | 17620 | 17610 | 17620 | 17610 | 505 |
| 544 | 20240705 | 111400 | 18278954480 | 17620 | 17600 | 17620 | 17600 | 341 |
| 545 | 20240705 | 111300 | 18272949020 | 17610 | 17610 | 17610 | 17600 | 317 |
| 546 | 20240705 | 111200 | 18267369350 | 17620 | 17620 | 17620 | 17600 | 3689 |
| 547 | 20240705 | 111100 | 18202428800 | 17620 | 17630 | 17630 | 17620 | 2087 |
| 548 | 20240705 | 111000 | 18165646890 | 17630 | 17630 | 17640 | 17620 | 900 |
| 549 | 20240705 | 110900 | 18149776430 | 17620 | 17640 | 17640 | 17620 | 1227 |
| 550 | 20240705 | 110800 | 18128143950 | 17630 | 17640 | 17650 | 17620 | 3235 |
| 551 | 20240705 | 110700 | 18071080510 | 17650 | 17650 | 17660 | 17630 | 1992 |
| 552 | 20240705 | 110600 | 18035935500 | 17640 | 17610 | 17640 | 17610 | 1709 |
| 553 | 20240705 | 110500 | 18005809970 | 17620 | 17610 | 17620 | 17610 | 787 |
| 554 | 20240705 | 110400 | 17991948630 | 17600 | 17600 | 17610 | 17600 | 816 |
| 555 | 20240705 | 110300 | 17977585250 | 17600 | 17630 | 17630 | 17590 | 3328 |
| 556 | 20240705 | 110200 | 17919002070 | 17630 | 17620 | 17640 | 17600 | 2786 |
| 557 | 20240705 | 110100 | 17869898560 | 17620 | 17560 | 17620 | 17560 | 2074 |
| 558 | 20240705 | 110000 | 17833418640 | 17560 | 17520 | 17570 | 17510 | 3341 |
| 559 | 20240705 | 105900 | 17774841300 | 17520 | 17510 | 17520 | 17510 | 1724 |
| 560 | 20240705 | 105800 | 17744644220 | 17520 | 17520 | 17520 | 17510 | 1808 |
| 561 | 20240705 | 105700 | 17712968230 | 17520 | 17510 | 17520 | 17510 | 684 |
| 562 | 20240705 | 105600 | 17700986250 | 17510 | 17510 | 17520 | 17500 | 637 |
| 563 | 20240705 | 105500 | 17689828870 | 17510 | 17500 | 17520 | 17500 | 2863 |
| 564 | 20240705 | 105400 | 17639721360 | 17500 | 17520 | 17520 | 17500 | 2091 |
| 565 | 20240705 | 105300 | 17603120880 | 17510 | 17510 | 17520 | 17510 | 844 |
| 566 | 20240705 | 105200 | 17588341920 | 17510 | 17520 | 17520 | 17500 | 366 |
| 567 | 20240705 | 105100 | 17581933370 | 17520 | 17500 | 17520 | 17500 | 400 |
| 568 | 20240705 | 105000 | 17574930240 | 17500 | 17490 | 17510 | 17490 | 1212 |
| 569 | 20240705 | 104900 | 17553721390 | 17490 | 17500 | 17500 | 17490 | 674 |
| 570 | 20240705 | 104800 | 17541930770 | 17500 | 17500 | 17500 | 17490 | 712 |
| 571 | 20240705 | 104700 | 17529472290 | 17490 | 17510 | 17510 | 17490 | 1104 |
| 572 | 20240705 | 104600 | 17510159470 | 17510 | 17510 | 17520 | 17490 | 692 |
| 573 | 20240705 | 104500 | 17498050060 | 17520 | 17520 | 17530 | 17490 | 3037 |
| 574 | 20240705 | 104400 | 17444880860 | 17520 | 17530 | 17530 | 17510 | 1406 |
| 575 | 20240705 | 104300 | 17420240470 | 17530 | 17500 | 17570 | 17500 | 450 |
| 576 | 20240705 | 104200 | 17412345240 | 17560 | 17480 | 17560 | 17470 | 3046 |
| 577 | 20240705 | 104100 | 17359079450 | 17480 | 17480 | 17490 | 17470 | 2195 |
| 578 | 20240705 | 104000 | 17320724940 | 17480 | 17490 | 17490 | 17480 | 3497 |
| 579 | 20240705 | 103900 | 17259594510 | 17480 | 17560 | 17560 | 17480 | 3843 |
| 580 | 20240705 | 103800 | 17192340780 | 17570 | 17540 | 17570 | 17500 | 7531 |
| 581 | 20240705 | 103700 | 17060395950 | 17540 | 17550 | 17560 | 17530 | 2766 |
| 582 | 20240705 | 103600 | 17011871490 | 17580 | 17550 | 17640 | 17540 | 3103 |
| 583 | 20240705 | 103500 | 16957364590 | 17550 | 17540 | 17560 | 17540 | 730 |
| 584 | 20240705 | 103400 | 16944549230 | 17560 | 17560 | 17560 | 17540 | 1708 |
| 585 | 20240705 | 103300 | 16914580870 | 17560 | 17560 | 17560 | 17540 | 1497 |
| 586 | 20240705 | 103200 | 16888305680 | 17550 | 17560 | 17560 | 17550 | 541 |
| 587 | 20240705 | 103100 | 16878810540 | 17560 | 17580 | 17580 | 17530 | 1878 |
| 588 | 20240705 | 103000 | 16845852430 | 17550 | 17610 | 17630 | 17550 | 6063 |
| 589 | 20240705 | 102900 | 16739143240 | 17610 | 17670 | 17670 | 17600 | 4859 |
| 590 | 20240705 | 102800 | 16653425250 | 17670 | 17570 | 17700 | 17540 | 11051 |
| 591 | 20240705 | 102700 | 16458306690 | 17560 | 17530 | 17560 | 17520 | 1333 |
| 592 | 20240705 | 102600 | 16434928900 | 17520 | 17520 | 17540 | 17500 | 1443 |
| 593 | 20240705 | 102500 | 16409663140 | 17520 | 17520 | 17520 | 17500 | 2943 |
| 594 | 20240705 | 102400 | 16358124850 | 17530 | 17550 | 17560 | 17520 | 1880 |
| 595 | 20240705 | 102300 | 16325145140 | 17560 | 17570 | 17610 | 17550 | 2421 |
| 596 | 20240705 | 102200 | 16282615240 | 17570 | 17590 | 17610 | 17570 | 8175 |
| 597 | 20240705 | 102100 | 16138812500 | 17600 | 17590 | 17600 | 17580 | 1222 |
| 598 | 20240705 | 102000 | 16117315070 | 17590 | 17590 | 17610 | 17580 | 1773 |
| 599 | 20240705 | 101900 | 16086133510 | 17590 | 17590 | 17610 | 17580 | 1412 |
| 600 | 20240705 | 101800 | 16061288490 | 17590 | 17570 | 17600 | 17570 | 2604 |
| 601 | 20240705 | 101700 | 16015482460 | 17590 | 17530 | 17590 | 17530 | 3078 |
| 602 | 20240705 | 101600 | 15961401140 | 17540 | 17520 | 17570 | 17520 | 4454 |
| 603 | 20240705 | 101500 | 15883287170 | 17530 | 17510 | 17540 | 17510 | 3548 |
| 604 | 20240705 | 101400 | 15821100520 | 17510 | 17510 | 17520 | 17500 | 1149 |
| 605 | 20240705 | 101300 | 15800988050 | 17510 | 17480 | 17530 | 17470 | 7175 |
| 606 | 20240705 | 101200 | 15675505920 | 17480 | 17500 | 17500 | 17470 | 2855 |
| 607 | 20240705 | 101100 | 15625603130 | 17500 | 17470 | 17500 | 17460 | 2802 |
| 608 | 20240705 | 101000 | 15576614490 | 17470 | 17460 | 17490 | 17460 | 4412 |
| 609 | 20240705 | 100900 | 15499532640 | 17480 | 17460 | 17480 | 17460 | 2060 |
| 610 | 20240705 | 100800 | 15463561730 | 17460 | 17500 | 17500 | 17460 | 4769 |
| 611 | 20240705 | 100700 | 15380206060 | 17500 | 17560 | 17560 | 17500 | 7608 |
| 612 | 20240705 | 100600 | 15246940290 | 17560 | 17560 | 17570 | 17530 | 788 |
| 613 | 20240705 | 100500 | 15233109930 | 17530 | 17550 | 17570 | 17520 | 6057 |
| 614 | 20240705 | 100400 | 15126869380 | 17550 | 17560 | 17570 | 17530 | 3982 |
| 615 | 20240705 | 100300 | 15056984860 | 17560 | 17530 | 17570 | 17530 | 4002 |
| 616 | 20240705 | 100200 | 14986743350 | 17530 | 17460 | 17530 | 17460 | 2983 |
| 617 | 20240705 | 100100 | 14934598940 | 17460 | 17430 | 17480 | 17420 | 3467 |
| 618 | 20240705 | 100000 | 14874104830 | 17420 | 17450 | 17460 | 17400 | 22941 |
| 619 | 20240705 | 095900 | 14474465200 | 17460 | 17510 | 17510 | 17450 | 16883 |
| 620 | 20240705 | 095800 | 14179457210 | 17500 | 17500 | 17540 | 17490 | 14691 |
| 621 | 20240705 | 095700 | 13922296720 | 17500 | 17520 | 17520 | 17500 | 12508 |
| 622 | 20240705 | 095600 | 13703310030 | 17520 | 17580 | 17590 | 17510 | 33226 |
| 623 | 20240705 | 095500 | 13120275250 | 17580 | 17620 | 17630 | 17580 | 9859 |
| 624 | 20240705 | 095400 | 12946755720 | 17620 | 17660 | 17660 | 17620 | 852 |
| 625 | 20240705 | 095300 | 12931728680 | 17660 | 17650 | 17670 | 17640 | 1774 |
| 626 | 20240705 | 095200 | 12900410090 | 17650 | 17660 | 17660 | 17640 | 1009 |
| 627 | 20240705 | 095100 | 12882596820 | 17640 | 17600 | 17670 | 17590 | 5927 |
| 628 | 20240705 | 095000 | 12778205900 | 17600 | 17590 | 17610 | 17590 | 3981 |
| 629 | 20240705 | 094900 | 12708144340 | 17590 | 17610 | 17610 | 17590 | 10082 |
| 630 | 20240705 | 094800 | 12530708170 | 17600 | 17640 | 17640 | 17600 | 25027 |
| 631 | 20240705 | 094700 | 12089960910 | 17640 | 17630 | 17660 | 17630 | 2163 |
| 632 | 20240705 | 094600 | 12051802500 | 17640 | 17630 | 17660 | 17620 | 5614 |
| 633 | 20240705 | 094500 | 11952807610 | 17620 | 17630 | 17640 | 17620 | 4057 |
| 634 | 20240705 | 094400 | 11881286100 | 17640 | 17660 | 17680 | 17620 | 13604 |
| 635 | 20240705 | 094300 | 11641388420 | 17650 | 17670 | 17710 | 17650 | 12651 |
| 636 | 20240705 | 094200 | 11417983360 | 17680 | 17680 | 17680 | 17670 | 4404 |
| 637 | 20240705 | 094100 | 11340153960 | 17680 | 17720 | 17720 | 17670 | 6284 |
| 638 | 20240705 | 094000 | 11228974200 | 17710 | 17730 | 17730 | 17700 | 3303 |
| 639 | 20240705 | 093900 | 11170474790 | 17730 | 17740 | 17740 | 17700 | 4718 |
| 640 | 20240705 | 093800 | 11086889790 | 17740 | 17700 | 17750 | 17700 | 4865 |
| 641 | 20240705 | 093700 | 11000606800 | 17750 | 17700 | 17750 | 17660 | 5455 |
| 642 | 20240705 | 093600 | 10904089600 | 17700 | 17670 | 17700 | 17650 | 3625 |
| 643 | 20240705 | 093500 | 10840029690 | 17660 | 17710 | 17710 | 17650 | 18529 |
| 644 | 20240705 | 093400 | 10512498560 | 17700 | 17720 | 17740 | 17700 | 6034 |
| 645 | 20240705 | 093300 | 10405630050 | 17720 | 17730 | 17760 | 17710 | 3491 |
| 646 | 20240705 | 093200 | 10343783410 | 17720 | 17740 | 17770 | 17690 | 16155 |
| 647 | 20240705 | 093100 | 10057575700 | 17730 | 17750 | 17750 | 17710 | 7256 |
| 648 | 20240705 | 093000 | 9928930400 | 17740 | 17820 | 17820 | 17740 | 12462 |
| 649 | 20240705 | 092900 | 9707455250 | 17820 | 17880 | 17890 | 17800 | 10408 |
| 650 | 20240705 | 092800 | 9521903110 | 17890 | 17880 | 17910 | 17850 | 5547 |
| 651 | 20240705 | 092700 | 9422644110 | 17850 | 18010 | 18020 | 17830 | 14821 |
| 652 | 20240705 | 092600 | 9156598990 | 18000 | 18010 | 18030 | 17980 | 10400 |
| 653 | 20240705 | 092500 | 8969324760 | 17980 | 17850 | 18010 | 17850 | 23852 |
| 654 | 20240705 | 092400 | 8541078480 | 17850 | 17800 | 17850 | 17800 | 5586 |
| 655 | 20240705 | 092300 | 8441504760 | 17800 | 17720 | 17810 | 17720 | 3010 |
| 656 | 20240705 | 092200 | 8388031150 | 17720 | 17710 | 17720 | 17700 | 4415 |
| 657 | 20240705 | 092100 | 8309833890 | 17710 | 17800 | 17800 | 17700 | 10094 |
| 658 | 20240705 | 092000 | 8130704210 | 17800 | 17840 | 17840 | 17770 | 5706 |
| 659 | 20240705 | 091900 | 8029096200 | 17840 | 17800 | 17860 | 17800 | 10258 |
| 660 | 20240705 | 091800 | 7846134090 | 17800 | 17730 | 17820 | 17690 | 14017 |
| 661 | 20240705 | 091700 | 7597309210 | 17700 | 17740 | 17750 | 17690 | 13236 |
| 662 | 20240705 | 091600 | 7362891800 | 17750 | 17750 | 17770 | 17720 | 6912 |
| 663 | 20240705 | 091500 | 7240243650 | 17760 | 17750 | 17770 | 17750 | 3208 |
| 664 | 20240705 | 091400 | 7183270270 | 17760 | 17660 | 17790 | 17650 | 7326 |
| 665 | 20240705 | 091300 | 7053421500 | 17660 | 17740 | 17740 | 17640 | 12351 |
| 666 | 20240705 | 091200 | 6834986780 | 17740 | 17640 | 17750 | 17640 | 6204 |
| 667 | 20240705 | 091100 | 6725249480 | 17640 | 17640 | 17660 | 17630 | 13668 |
| 668 | 20240705 | 091000 | 6484191660 | 17650 | 17780 | 17780 | 17650 | 20439 |
| 669 | 20240705 | 090900 | 6122963280 | 17710 | 17820 | 17820 | 17710 | 9743 |
| 670 | 20240705 | 090800 | 5949855610 | 17810 | 17830 | 17840 | 17780 | 11788 |
| 671 | 20240705 | 090700 | 5739932230 | 17830 | 17710 | 17830 | 17710 | 9080 |
| 672 | 20240705 | 090600 | 5578757330 | 17710 | 17660 | 17740 | 17630 | 10262 |
| 673 | 20240705 | 090500 | 5397232440 | 17650 | 17720 | 17740 | 17610 | 27963 |
| 674 | 20240705 | 090400 | 4902945950 | 17710 | 17730 | 17760 | 17690 | 31744 |
| 675 | 20240705 | 090300 | 4340589190 | 17730 | 17720 | 17820 | 17660 | 37167 |
| 676 | 20240705 | 090200 | 3681614200 | 17720 | 17980 | 18010 | 17700 | 54462 |
| 677 | 20240705 | 090100 | 2709169760 | 17980 | 17820 | 18000 | 17700 | 72907 |
| 678 | 20240705 | 090000 | 1411034940 | 17820 | 18100 | 18110 | 17820 | 74764 |