Files
KissMeData/102280/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411261345013450134501345000000.00Y30
3202411251345013450134501345000000.00Y00
4202411221345013450134501345000000.00N00
5202411211345013450134501345000000.00N00
6202411201345013450134501345000000.00N00
7202411191345013450134501345000000.00N00
8202411181345013450134501345000000.00N00
9202411151345013450134501345000000.00N00
10202411141345013450134501345000000.00N00
11202411131345013450134501345000000.00N00
12202411121345013450134501345000000.00N00
13202411111345013450134501345000000.00N013181
14202411081345013450134501345000000.00N00
15202411071345013450134501345000000.00N00
16202411061345013450134501345000000.00N00
17202411051345013450134501345000000.00N00
18202411041345013450134501345000000.00N00
19202411011345013450134501345000000.00N00
20202410311345013450134501345000000.00N00
21202410301345013450134501345000000.00N00
22202410291345013450134501345000000.00N00
23202410281345013450134501345000000.00N00
24202410251345013450134501345000000.00N00
25202410241345013450134501345000000.00N00
26202410231345013450134501345000000.00N00
27202410221345013450134501345000000.00N00
28202410211345013450134501345000000.00N00
29202410181345013450134501345000000.00N00
30202410171345013450134501345000000.00N00
31202410161345013450134501345000000.00N00
32202410151345013450134501345000000.00N00
33202410141345013450134501345000000.00N00
34202410111345013450134501345000000.00N00
35202410101345013450134501345000000.00N00
36202410081345013450134501345000000.00N00
37202410071345013450134501345000000.00N00
38202410041345013450134501345000000.00N00
39202410021345013450134501345000000.00N00
40202409301345013450134501345000000.00N00
41202409271345013450134501345000000.00N00
42202409261345013450134501345000000.00N00
43202409251345013450134501345000000.00N00
44202409241345013450134501345000000.00N00
45202409231345013450134501345000000.00N00
46202409201345013450134501345000000.00N00
47202409191345013450134501345000000.00N00
48202409131345013450134501345000000.00N00
49202409121345013450134501345000000.00N00
50202409111345013450134501345000000.00N00
51202409101345013450134501345000000.00N00
52202409091345013450134501345000000.00N00
53202409061345013450134501345000000.00N00
54202409051345013450134501345000000.00N00
55202409041345013450134501345000000.00N00
56202409031345013450134501345000000.00N00
57202409021345013450134501345000000.00N00
58202408301345013450134501345000000.00N00
59202408291345013450134501345000000.00N00
60202408281345013450134501345000000.00N00
61202408271345013450134501345000000.00N00
62202408261345013450134501345000000.00N00
63202408231345013450134501345000000.00N00
64202408221345013450134501345000000.00N00
65202408211345013450134501345000000.00N00
66202408201345013450134501345000000.00N00
67202408191345013450134501345000000.00N00
68202408161345013450134501345000000.00N00
69202408141345013450134501345000000.00N00
70202408131345013450134501345000000.00N00
71202408121345013450134501345000000.00N00
72202408091345013450134501345000000.00N00
73202408081345013450134501345000000.00N00
74202408071345013450134501345000000.00N00
75202408061345013450134501345000000.00N00
76202408051345013450134501345000000.00N00
77202408021345013450134501345000000.00N00
78202408011345013450134501345000000.00N00
79202407311345013450134501345000000.00N00
80202407301345013450134501345000000.00N00
812024072926926926926900000.00N00
822024072626926926926900000.00N00
832024072526926926926900000.00N00
842024072426926926926900000.00N00
852024072326926926926900000.00N00
862024072226926926926900000.00N00
872024071926926926926900000.00N00
882024071826926926926900000.00N00
892024071726926926926900000.00N00
902024071626926926926900000.00N00
912024071526926926926900000.00N00
922024071226926926926900000.00N00
932024071126926926926900000.00N00
942024071026926926926900000.00N00
952024070926926926926900000.00N00
962024070826926926926900000.00N00
972024070526926926926900000.00N00
982024070426926926926900000.00N00
992024070326926926926900000.00N00
1002024070226926926926900000.00N00
1012024070126926926926900000.00N00
1022024062826926926926900000.00N00
1032024062726926926926900000.00N00
1042024062626926926926900000.00N00
1052024062526926926926900000.00N00
1062024062426926926926900000.00N00
1072024062126926926926900000.00N00
1082024062026926926926900000.00N00
1092024061926926926926900000.00N00
1102024061826926926926900000.00N00
1112024061726926926926900000.00N00
1122024061426926926926900000.00N00
1132024061326926926926900000.00N00
1142024061226926926926900000.00N00
1152024061126926926926900000.00N00
1162024061026926926926900000.00N00
1172024060726926926926900000.00N00
1182024060526926926926900000.00N00
1192024060426926926926900000.00N00
1202024060326926926926900000.00N00
1212024053126926926926900000.00N00
1222024053026926926926900000.00N00
1232024052926926926926900000.00N00
1242024052826926926926900000.00N00
1252024052726926926926900000.00N00
1262024052426926926926900000.00N00
1272024052326926926926900000.00N00
1282024052226926926926900000.00N00
1292024052126926926926900000.00N00
1302024052026926926926900000.00N00
1312024051726926926926900000.00N00
1322024051626926926926900000.00N00
1332024051426926926926900000.00N00
1342024051326926926926900000.00N00
1352024051026926926926900000.00N00
1362024050926926926926900000.00N00
1372024050826926926926900000.00N00
1382024050726926926926900000.00N00
1392024050326926926926900000.00N00
1402024050226926926926900000.00N00
1412024043026926926926900000.00N00
1422024042926926926926900000.00N00
1432024042626926926926900000.00N00
1442024042526926926926900000.00N00
1452024042426926926926900000.00N00
1462024042326926926926900000.00N00
1472024042226926926926900000.00N00
1482024041926926926926900000.00N00
1492024041826926926926900000.00N00
1502024041726926926926900000.00N00
1512024041626926926926900000.00N00
1522024041526926926926900000.00N00
1532024041226926926926900000.00N00
1542024041126926926926900000.00N00
1552024040926926926926900000.00N00
1562024040826926926926900000.00N00
1572024040526926926926900000.00N00
1582024040426926926926900000.00N00
1592024040326926926926900000.00N00
1602024040226926926926900000.00N00
1612024040126926926926900000.00N00
1622024032926926926926900000.00N00
1632024032826926926926900000.00N00
1642024032726926926926900000.00N00
1652024032626926926926900000.00N00
1662024032526926926926900000.00N00
1672024032226926926926900000.00N00
1682024032126926926926900000.00N00
1692024032026926926926900000.00N00
1702024031926926926926900000.00N00
1712024031826926926926900000.00N00
1722024031526926926926900000.00N00
1732024031426926926926900000.00N00
1742024031326926926926900000.00N00
1752024031226926926926900000.00N00
1762024031126926926926900000.00N00
1772024030826926926926900000.00N00
1782024030726926926926900000.00N00
1792024030626926926926900000.00N00
1802024030526926926926900000.00N00
1812024030426926926926900000.00N00
1822024022926926926926900000.00N00
1832024022826926926926900000.00N00
1842024022726926926926900000.00N00
1852024022626926926926900000.00N00
1862024022326926926926900000.00N00
1872024022226926926926900000.00N00
1882024022126926926926900000.00N00
1892024022026926926926900000.00N00
1902024021926926926926900000.00N00
1912024021626926926926900000.00N00
1922024021526926926926900000.00N00
1932024021426926926926900000.00N00
1942024021326926926926900000.00N00
1952024020826926926926900000.00N00
1962024020726926926926900000.00N00
1972024020626926926926900000.00N00
1982024020526926926926900000.00N00
1992024020226926926926900000.00N00
2002024020126926926926900000.00N00
2012024013126926926926900000.00N00
2022024013026926926926900000.00N00
2032024012926926926926900000.00N00
2042024012626926926926900000.00N00
2052024012526926926926900000.00N00
2062024012426926926926900000.00N00
2072024012326926926926900000.00N00
2082024012226926926926900000.00N00
2092024011926926926926900000.00N00
2102024011826926926926900000.00N00
2112024011726926926926900000.00N00
2122024011626926926926900000.00N00
2132024011526926926926900000.00N00
2142024011226926926926900000.00N00
2152024011126926926926900000.00N00
2162024011026926926926900000.00N00
2172024010926926926926900000.00N00
2182024010826926926926900000.00N00
2192024010526926926926900000.00N00
2202024010426926926926900000.00N00
2212024010326926926926900000.00N00
2222024010226926926926900000.00N00
2232023122826926926926900000.00N00
2242023122726926926926900020.00N00
2252023122626926926926900000.00N00
2262023122226926926926900000.00N00
2272023122126926926926900000.00N00
2282023122026926926926900000.00N00
2292023121926926926926900000.00N00
2302023121826926926926900000.00N00
2312023121526926926926900000.00N00
2322023121426926926926900000.00N00
2332023121326926926926900000.00N00
2342023121226926926926900000.00N00
2352023121126926926926900000.00N00
2362023120826926926926900000.00N00
2372023120726926926926900000.00N00
2382023120626926926926900000.00N00
2392023120526926926926900000.00N00
2402023120426926926926900000.00N00
2412023120126926926926900000.00N00
2422023113026926926926900000.00N00
2432023112926926926926900000.00N00
2442023112826926926926900000.00N00
2452023112726926926926900000.00N00
2462023112426926926926900000.00N00
2472023112326926926926900000.00N00
2482023112226926926926900000.00N00
2492023112126926926926900000.00N00
2502023112026926926926900000.00N00
2512023111726926926926900000.00N00
2522023111626926926926900000.00N00
2532023111526926926926900000.00N00
2542023111426926926926900000.00N00
2552023111326926926926900000.00N00
2562023111026926926926900000.00N00
2572023110926926926926900000.00N00
2582023110826926926926900000.00N00
2592023110726926926926900000.00N00
2602023110626926926926900000.00N00
2612023110326926926926900000.00N00
2622023110226926926926900000.00N00
2632023110126926926926900000.00N00
2642023103126926926926900000.00N00
2652023103026926926926900000.00N00
2662023102726926926926900000.00N00
2672023102626926926926900000.00N00
2682023102526926926926900000.00N00
2692023102426926926926900000.00N00
2702023102326926926926900000.00N00
2712023102026926926926900000.00N00
2722023101926926926926900000.00N00
2732023101826926926926900000.00N00
2742023101726926926926900000.00N00
2752023101626926926926900000.00N00
2762023101326926926926900000.00N00
2772023101226926926926900000.00N00
2782023101126926926926900000.00N00
2792023101026926926926900000.00N00
2802023100626926926926900000.00N00
2812023100526926926926900000.00N00
2822023100426926926926900000.00N00
2832023092726926926926900000.00N00
2842023092626926926926900000.00N00
2852023092526926926926900000.00N00
2862023092226926926926900000.00N00
2872023092126926926926900000.00N00
2882023092026926926926900000.00N00
2892023091926926926926900000.00N00
2902023091826926926926900000.00N00
2912023091526926926926900000.00N00
2922023091426926926926900000.00N00
2932023091326926926926900000.00N00
2942023091226926926926900000.00N00
2952023091126926926926900000.00N00
2962023090826926926926900000.00N00
2972023090726926926926900000.00N00
2982023090626926926926900000.00N00
2992023090526926926926900000.00N00
3002023090426926926926900000.00N00
3012023090126926926926900000.00N00
3022023083126926926926900000.00N00
3032023083026926926926900000.00N00
3042023082926926926926900000.00N00
3052023082826926926926900000.00N00
3062023082526926926926900000.00N00
3072023082426926926926900000.00N00
3082023082326926926926900000.00N00
3092023082226926926926900000.00N00
3102023082126926926926900000.00N00
3112023081826926926926900000.00N00
3122023081726926926926900000.00N00
3132023081626926926926900000.00N00
3142023081426926926926900000.00N00
3152023081126926926926900000.00N00
3162023081026926926926900000.00N00
3172023080926926926926900000.00N00
3182023080826926926926900000.00N00
3192023080726926926926900000.00N00
3202023080426926926926900000.00N00
3212023080326926926926900000.00N00
3222023080226926926926900000.00N00
3232023080126926926926900000.00N00
3242023073126926926926900000.00N00
3252023072826926926926900000.00N00
3262023072726926926926900000.00N00
3272023072626926926926900000.00N00
3282023072526926926926900000.00N00
3292023072426926926926900000.00N00
3302023072126926926926900000.00N00
3312023072026926926926900000.00N00
3322023071926926926926900000.00N00
3332023071826926926926900000.00N00
3342023071726926926926900000.00N00
3352023071426926926926900000.00N00
3362023071326926926926900000.00N00
3372023071226926926926900000.00N00
3382023071126926926926900000.00N00
3392023071026926926926900000.00N00
3402023070726926926926900000.00N00
3412023070626926926926900000.00N00
3422023070526927327726942282001149000722000.00N5-7
34320230704276270290266134431853759615857000.00N22
34420230703274266287265184797365148832909000.00N27
345202306302672682742623485459935197365000.00N5-1
3462023062926828028026546394621258009481000.00N5-9
34720230628277271288265158599264415029540000.00N26
348202306272712572942564093904811341201439000.00N215
3492023062625625926025040220951027771198000.00N5-2
3502023062325826726925774580561949072703000.00N5-9
351202306222672483162477023660020104911234000.00N218
352202306212492512522471404676349932477000.00N5-2
353202306202512532542511378124347146983000.00N5-2
35420230619253253256252914039231743116000.00N5-2
355202306162552582582521358648346020859000.00N5-2
356202306152572542582531409344359842057000.00N23
3572023061425426526723963830231633935346000.00N5-12
3582023061326625727525544213551171653464000.00N28
359202306122582612612571311307339120164000.00N5-3
36020230609261260262260887983231325061000.00N21
361202306082602622632591122110292093050000.00N5-2
362202306072622602632601189996310738836000.00N30
363202306052622632642601535719400818039000.00N5-1
364202306022632632652611236665324434450000.00N30
36520230601263265266263938258247332926000.00N5-2
366202305312652642692621323317351205250000.00N30
367202305302652652692631136132300611599000.00N5-1
368202305262662682702641670367445841392000.00N5-2
369202305252682742742671700688457487970000.00N5-4
370202305242722722772702042174556541285000.00N5-1
371202305232732802832722352651647946957000.00N5-6
372202305222792752802733295993912818989000.00N25
373202305192742712752691909235519794871000.00N23
374202305182712712792691964513534533658000.00N22
375202305172692632692612407226642268713000.00N26
376202305162632622652611307185343286637000.00N21
377202305152622672682602430900639646673000.00N5-5
378202305122672662682621824515482442907000.00N21
379202305112662702722661912327513778990000.00N5-2
380202305102682712722671798079482978680000.00N5-2
381202305092702722752701561615423998711000.00N5-3
382202305082732722782702608203716793658000.00N21
383202305042722702732691647250445789292000.00N22
384202305032702682762672094635570321488000.00N30
385202305022702682732652478739668657809000.00N5-1
3862023042827127427526747270361281538394000.00N5-2
3872023042727327028526155370631504787750000.00N23
388202304262702762782683186898864689748000.00N5-7
3892023042527728829227382195682299353914000.00N5-7
39020230424284277310277179346905253705153000.00N21
391202304212832723122664338447612701843753000.00N211
39220230420272280281264103703602799742289000.00N5-10
393202304192822523122506696754819383875846000.00N230
3942023041825225425424651719591292820175000.00N5-2
3952023041725425825925163432301605135488000.00N5-5
39620230414259267268247141374333658935374000.00N5-9
39720230413268260285257278955287540306451000.00N5-58
398202304123263233313182084987681166651000.00N23
399202304113233143243102567598813748641000.00N29
400202304103143213213122339093736793838000.00N5-6
401202304073203183253161417494454573136000.00N5-1
402202304063213293293201790204577201616000.00N5-10
403202304053313403413272475043819421014000.00N5-2
4042023040433332134532170648172366055453000.00N214
405202304033193103213102329371737503325000.00N28
406202303313113123163091773053553551058000.00N5-1
407202303303123113123061244305385010763000.00N23
40820230329309310312306780962240814335000.00N30
40920230328309305310303958137294244342000.00N24
410202303273053103103031568339478077176000.00N5-4
41120230324309310310304935565287690096000.00N5-1
412202303233103083163031821474560575966000.00N22
413202303223083123133051283802395169629000.00N5-4
41420230321312314315310601793187508776000.00N5-1
415202303203133123173101075501337365527000.00N21
416202303173123053193051707383532245703000.00N28
417202303163043063093001449031440438413000.00N5-4
418202303153083073123071083289335102535000.00N22
419202303143063123123041713340525010356000.00N5-7
420202303133133143153071640641510588442000.00N5-1
421202303103143213213142137187675307315000.00N5-9
422202303093233283283201354663436425036000.00N5-2
423202303083253273303231716477558785750000.00N5-4
424202303073293333333271527843502534324000.00N5-2
425202303063313343343142572709837977543000.00N5-5
426202303033363413413332114371709983319000.00N5-5
4272023030234133634633452453501785650845000.00N23
428202302283383323803322873502410300872891000.00N29
429202302273293223323202515191822866109000.00N24
430202302243253293293231727151561235501000.00N5-4
431202302233293293333261472499482676390000.00N30
432202302223293303333281363885449832357000.00N5-4
433202302213333303393291826120610427997000.00N23
434202302203303313313222129430694940928000.00N5-1
435202302173313323323201389734457640282000.00N5-1
436202302163323263333261582591522540927000.00N23
437202302153293363383282292189757890942000.00N5-7
438202302143363333403311541197516061781000.00N24
439202302133323383383302587623858698863000.00N5-7
4402023021033932334332170896852371837645000.00N5-15
4412023020935436036335143232271522485506000.00N5-9
442202302083633593643572294184826896129000.00N24
443202302073593623633562021401727290676000.00N5-2
444202302063613613623532322082831163132000.00N30
445202302033613663663582506912903788882000.00N5-4
4462023020236535736535444846021618442323000.00N211
4472023020135435335935128280201001285586000.00N21
4482023013135335835934835223791240696680000.00N5-6
449202301303593633663592322140838731507000.00N5-1
4502023012736035936935848002801739023781000.00N22
4512023012635835636135337372441335610730000.00N23
4522023012535536036735161583542196488131000.00N5-2
4532023012035735437735267561552459553086000.00N5-4
45420230119361356380351182098526663724216000.00N22
45520230118359384388354177871446481120050000.00N5-25
456202301173843824313807152289629128511707000.00N5-2
45720230116386405413385218565848634237899000.00N5-30
4582023011341635044334612313488852095688670000.00N275
459202301123413453463371477097503985478000.00N30
460202301113413463503341906772652949829000.00N5-6
461202301103473363533352500348865684145000.00N212
46220230109335331338329967252323381897000.00N26
46320230106329326332321942511309190874000.00N23
464202301053263283353251059816349361133000.00N5-1
465202301043273103303101655020534115884000.00N214
466202301033133103203031899634590801518000.00N30
467202301023133173233091154470362363320000.00N5-4
468202212293173323323151971433631010993000.00N5-14
469202212283313343373301091607363043734020.00N5-3
470202212273343283383281106325369362878000.00N25
471202212263293363363201832393599940121000.00N5-6
472202212233353453453332165039728045087000.00N5-13
473202212223483473543431456086507309015000.00N21
474202212213473523543411974824683425972000.00N5-5
475202212203523623623502607643925337086000.00N5-11
476202212193633673673601242361450274677000.00N5-3
477202212163663723723631442619528235551000.00N5-6
478202212153723743763711291737481796570000.00N5-5
47920221214377374378371931054349172460000.00N24
480202212133733763793701221249455888403000.00N5-3
48120221212376374380373954981359504041000.00N22
482202212093743683803681069407399607005000.00N26
483202212083683753753631952160718502172000.00N5-6
484202212073743733803721287801483275050000.00N5-4
485202212063783813853771496142568959895000.00N5-6
48620221205384386388381739284284246424000.00N5-2
48720221202386391392386904189350605619000.00N5-5
488202212013913863953851597275620813785000.00N28
48920221130383383386379762066292146503000.00N30
49020221129383381384378721163274153062000.00N22
491202211283813883893801354500517637463000.00N5-8
492202211253893863913841340104519927939000.00N21
49320221124388388391386953498371171835000.00N22
494202211233863823893821117176431185599000.00N24
495202211223823833863801141469436376229000.00N5-2
496202211213843923933821789614688307771000.00N5-8
49720221118392391395390983154385407579000.00N5-3
498202211173954024023911666602658541441000.00N5-7
499202211164024044043981621766649764115000.00N30
500202211154024044063991722484692390659000.00N21
5012022111440139240739033063891323177195000.00N29
502202211113923903943891578150617411850000.00N25
503202211103873923933861373106532472592000.00N5-7
504202211093943933973901416708557957219000.00N21
505202211083933863953852222079870283515000.00N28
506202211073853823873811619907623405952000.00N23
507202211043823853853801380126527021686000.00N5-3
508202211033853763863761528223581201263000.00N23
509202211023823843863781637065623124260000.00N5-1
510202211013833793893761839455702301986000.00N27
5112022103137637439137035827211357440744000.00N25
512202210283713793803712113788793469750000.00N5-8
513202210273793763813761273150481555380000.00N24
5142022102637538839337536940511401262746000.00N5-12
515202210253873933933851189039460740369000.00N5-1
516202210243883873943871888798736990085000.00N22
517202210213863923923841627289630899429000.00N5-6
518202210203924004033851557732615628917000.00N5-7
519202210193994034073971579098634581636000.00N5-3
520202210184023964063962370586950836684000.00N27
521202210173953804003801966908774155141000.00N24
5222022101439138139838132648261274616083000.00N213
5232022101337840140437448416041845155604000.00N5-21
524202210123993934013911672134662845997000.00N26
5252022101139341141238727784961100547699000.00N5-23
526202210074164164224112127596887443986000.00N30
5272022100641640642340336682211520918545000.00N212
528202210054044134134021777857722281297000.00N5-1
5292022100440539640639533867361358692633000.00N211
5302022093039438941038941268751638940398000.00N5-7
5312022092940140141439934118901385063296000.00N5-4
5322022092840540742340034815791418341286000.00N5-14
5332022092741940741940638058061570598725000.00N29
5342022092641043543840353557662220023513000.00N5-29
5352022092343944145043531854171406641857000.00N5-10
5362022092244945346344443949461976076443000.00N5-6
5372022092145545446245327173231242534003000.00N5-3
5382022092045845946445224967071144067860000.00N5-1
5392022091945947147245734053691575437876000.00N5-12
5402022091647147747846938664561823344184000.00N5-8
5412022091547948548947738353651846639074000.00N5-4
5422022091448347848446933955061624273317000.00N5-3
5432022091348647748847741445042005467617000.00N211
5442022090847547648647450227952403542290000.00N5-5
5452022090748049449748061215382968371611000.00N5-14
5462022090649449750349458901182926546911000.00N5-3
54720220905497503526494178447769066174084000.00N5-8
548202209025055265485056451667633786665514000.00N5-19
5492022090152449260348616041516889482745405000.00N231
550202208314934954954901460908719212425000.00N5-2
5512022083049549349949121724231075998310000.00N25
5522022082949049549749033554141652944926000.00N5-12
5532022082650250750950027151451367227998000.00N5-5
5542022082550750150949923683161197458060000.00N27
5552022082450049750549720391821020156140000.00N22
5562022082349850150249524356951217052667000.00N5-6
5572022082250450350549432834831641301781000.00N5-1
5582022081950550751450439361712001998427000.00N30
5592022081850550851050041123972073245887000.00N5-4
56020220817509525525475158548897989012475000.00N5-24
5612022081653354955353180140324328343024000.00N5-16
5622022081254954655354343309472377867360000.00N23
5632022081154653754853738816892110339231000.00N29
5642022081053754254353545409442443836898000.00N5-7
5652022080954454854854228878291569244097000.00N5-2
5662022080854655055254130920931685814119000.00N5-6
5672022080555254755354637094982039733370000.00N5-1
5682022080455354755554634326691893025608000.00N27
5692022080354654054853727240101484307399000.00N21
5702022080254556056254088283114834241949000.00N5-16
5712022080156155756455334630741937611185000.00N24
5722022072955755455855125160001398042110000.00N23
5732022072855456156355239416692191708785000.00N5-2
5742022072755655356255030724881711699038000.00N24
5752022072655255355754923232551283686216000.00N5-1
5762022072555355655955126306671456964015000.00N5-3
5772022072255656256355335302811963839085000.00N5-5
5782022072156156056555831363271758543063000.00N23
5792022072055856156755648976382752152778000.00N30
5802022071955855156854557172773186382927000.00N23
5812022071855553955853582977694565159203000.00N221
5822022071553453754252940530762163149094000.00N5-2
5832022071453654255553151990802802171056000.00N5-6
5842022071354255455654149447702697837299000.00N5-7
5852022071254954355253854288802960616699000.00N22
5862022071154754555552783663184563604026000.00N22
5872022070854554955854471331333924563708000.00N22
5882022070754353454553162412663368977279000.00N211
5892022070653254555753199284135388674285000.00N5-11
5902022070554352254352284228954515847111000.00N222
5912022070452153454351495402535024242219000.00N5-13
5922022070153455155853189825614877292580000.00N5-16
59320220630550573577550140123397823505120000.00N5-22
594202206295725725815651838906010512703662000.00N5-18
595202206285905846255745616716033659980508000.00N5-31
596202206276216186416045081568831654127927000.00N221
5972022062460054465053512441140875380645591000.00N236
598202206235647137365608551926453393390850000.00N5-151
599202206227157297657033839010427862328119000.00N5-12
600202206217277118146908591795264986827361000.00N25
601202206207227507687112146908815710939591000.00N5-34
602202206177567477647252146154015968463629000.00N5-9
603202206167657918287615628894044480811327000.00N5-2
60420220615767741868720179178464145391489341000.00N235
605202206147328278277204576176035224082984000.00N5-95
606202206138278169197978988849675996236752000.00N5-27
607202206108549961010808317825280293532250370000.00N5-6
60820220609860765860732207430464168863809420000.00N1198
6092022060866266267666090266476171490915000.00N22
6102022060766066368864382310225451883262000.00N5-18
6112022060367869869867385361005811535338000.00N5-9
612202206026876847096671905466013211535602000.00N210
613202205316776686886561622868710877598901000.00N221
6142022053065665666264465865844316231028000.00N25
6152022052765164465864193896826099680218000.00N210
6162022052664163165363089363175747044740000.00N211
6172022052563063263562548933583079846297000.00N5-1
6182022052463164564963074590814734544550000.00N5-14
6192022052364564264663262627874008627243000.00N25
6202022052064063864363367964164326195422000.00N22
62120220519638642659627124984717990636443000.00N5-17
6222022051865567067165297825236438090901000.00N5-9
62320220517664662671657116393917712964024000.00N21
624202205166636666796412256366815019361997000.00N5-3