36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 201400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 3265 |
| 3 | 20241031 | 201300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 4 | 20241031 | 201200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 5 | 20241031 | 201100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 6 | 20241031 | 201000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 7 | 20241031 | 200900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 8 | 20241031 | 200800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 9 | 20241031 | 200700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 10 | 20241031 | 200600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 11 | 20241031 | 200500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 12 | 20241031 | 200400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 13 | 20241031 | 200300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 14 | 20241031 | 200200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 15 | 20241031 | 200100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 16 | 20241031 | 200000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 17 | 20241031 | 195900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 18 | 20241031 | 195800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 19 | 20241031 | 195700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 20 | 20241031 | 195600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 21 | 20241031 | 195500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 22 | 20241031 | 195400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 23 | 20241031 | 195300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 24 | 20241031 | 195200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 25 | 20241031 | 195100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 26 | 20241031 | 195000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 27 | 20241031 | 194900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 28 | 20241031 | 194800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 29 | 20241031 | 194700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 30 | 20241031 | 194600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 31 | 20241031 | 194500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 32 | 20241031 | 194400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 3265 |
| 33 | 20241031 | 194300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 34 | 20241031 | 194200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 35 | 20241031 | 194100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 36 | 20241031 | 194000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 37 | 20241031 | 193900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 38 | 20241031 | 193800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 39 | 20241031 | 193700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 40 | 20241031 | 193600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 41 | 20241031 | 193500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 42 | 20241031 | 193400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 43 | 20241031 | 193300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 44 | 20241031 | 193200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 45 | 20241031 | 193100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 46 | 20241031 | 193000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 47 | 20241031 | 192900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 48 | 20241031 | 192800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 49 | 20241031 | 192700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 50 | 20241031 | 192600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 51 | 20241031 | 192500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 52 | 20241031 | 192400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 53 | 20241031 | 192300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 54 | 20241031 | 192200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 55 | 20241031 | 192100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 56 | 20241031 | 192000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 57 | 20241031 | 191900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 58 | 20241031 | 191800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 59 | 20241031 | 191700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 60 | 20241031 | 191600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 61 | 20241031 | 191500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 62 | 20241031 | 191400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 3265 |
| 63 | 20241031 | 191300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 64 | 20241031 | 191200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 65 | 20241031 | 191100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 66 | 20241031 | 191000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 67 | 20241031 | 190900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 68 | 20241031 | 190800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 69 | 20241031 | 190700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 70 | 20241031 | 190600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 71 | 20241031 | 190500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 72 | 20241031 | 190400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 73 | 20241031 | 190300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 74 | 20241031 | 190200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 75 | 20241031 | 190100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 76 | 20241031 | 190000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 77 | 20241031 | 185900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 78 | 20241031 | 185800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 79 | 20241031 | 185700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 80 | 20241031 | 185600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 81 | 20241031 | 185500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 82 | 20241031 | 185400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 83 | 20241031 | 185300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 84 | 20241031 | 185200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 85 | 20241031 | 185100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 86 | 20241031 | 185000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 87 | 20241031 | 184900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 88 | 20241031 | 184800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 89 | 20241031 | 184700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 90 | 20241031 | 184600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 91 | 20241031 | 184500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 92 | 20241031 | 184400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 3265 |
| 93 | 20241031 | 184300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 94 | 20241031 | 184200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 95 | 20241031 | 184100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 96 | 20241031 | 184000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 97 | 20241031 | 183900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 98 | 20241031 | 183800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 99 | 20241031 | 183700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 100 | 20241031 | 183600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 101 | 20241031 | 183500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 102 | 20241031 | 183400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 103 | 20241031 | 183300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 104 | 20241031 | 183200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 105 | 20241031 | 183100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 106 | 20241031 | 183000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 107 | 20241031 | 182900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 108 | 20241031 | 182800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 109 | 20241031 | 182700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 110 | 20241031 | 182600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 111 | 20241031 | 182500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 112 | 20241031 | 182400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 113 | 20241031 | 182300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 114 | 20241031 | 182200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 115 | 20241031 | 182100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 116 | 20241031 | 182000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 117 | 20241031 | 181900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 118 | 20241031 | 181800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 119 | 20241031 | 181700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 120 | 20241031 | 181600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 121 | 20241031 | 181500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 122 | 20241031 | 181400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 3265 |
| 123 | 20241031 | 181300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 124 | 20241031 | 181200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 125 | 20241031 | 181100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 126 | 20241031 | 181000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 127 | 20241031 | 180900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 128 | 20241031 | 180800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 129 | 20241031 | 180700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 130 | 20241031 | 180600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 131 | 20241031 | 180500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 132 | 20241031 | 180400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 133 | 20241031 | 180300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 134 | 20241031 | 180200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 135 | 20241031 | 180100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 136 | 20241031 | 180000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 137 | 20241031 | 175900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 138 | 20241031 | 175800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 139 | 20241031 | 175700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 140 | 20241031 | 175600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 141 | 20241031 | 175500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 142 | 20241031 | 175400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 143 | 20241031 | 175300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 144 | 20241031 | 175200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 145 | 20241031 | 175100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 146 | 20241031 | 175000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 147 | 20241031 | 174900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 148 | 20241031 | 174800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 149 | 20241031 | 174700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 150 | 20241031 | 174600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 151 | 20241031 | 174500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 152 | 20241031 | 174400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 3265 |
| 153 | 20241031 | 174300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 154 | 20241031 | 174200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 155 | 20241031 | 174100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 156 | 20241031 | 174000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 157 | 20241031 | 173900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 158 | 20241031 | 173800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 159 | 20241031 | 173700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 160 | 20241031 | 173600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 161 | 20241031 | 173500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 162 | 20241031 | 173400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 163 | 20241031 | 173300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 164 | 20241031 | 173200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 165 | 20241031 | 173100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 166 | 20241031 | 173000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 167 | 20241031 | 172900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 168 | 20241031 | 172800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 169 | 20241031 | 172700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 170 | 20241031 | 172600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 171 | 20241031 | 172500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 172 | 20241031 | 172400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 173 | 20241031 | 172300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 174 | 20241031 | 172200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 175 | 20241031 | 172100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 176 | 20241031 | 172000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 177 | 20241031 | 171900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 178 | 20241031 | 171800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 179 | 20241031 | 171700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 180 | 20241031 | 171600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 181 | 20241031 | 171500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 182 | 20241031 | 171400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 3265 |
| 183 | 20241031 | 171300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 184 | 20241031 | 171200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 185 | 20241031 | 171100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 186 | 20241031 | 171000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 187 | 20241031 | 170900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 188 | 20241031 | 170800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 189 | 20241031 | 170700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 190 | 20241031 | 170600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 191 | 20241031 | 170500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 192 | 20241031 | 170400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 193 | 20241031 | 170300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 194 | 20241031 | 170200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 195 | 20241031 | 170100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 196 | 20241031 | 170000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 197 | 20241031 | 165900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 198 | 20241031 | 165800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 199 | 20241031 | 165700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 200 | 20241031 | 165600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 201 | 20241031 | 165500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 202 | 20241031 | 165400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 203 | 20241031 | 165300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 204 | 20241031 | 165200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 205 | 20241031 | 165100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 206 | 20241031 | 165000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 207 | 20241031 | 164900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 208 | 20241031 | 164800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 209 | 20241031 | 164700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 210 | 20241031 | 164600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 211 | 20241031 | 164500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 212 | 20241031 | 164400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 3265 |
| 213 | 20241031 | 164300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 214 | 20241031 | 164200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 215 | 20241031 | 164100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 216 | 20241031 | 164000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 217 | 20241031 | 163900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 218 | 20241031 | 163800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 219 | 20241031 | 163700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 220 | 20241031 | 163600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 221 | 20241031 | 163500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 222 | 20241031 | 163400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 223 | 20241031 | 163300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 224 | 20241031 | 163200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 225 | 20241031 | 163100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 226 | 20241031 | 163000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 227 | 20241031 | 162900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 228 | 20241031 | 162800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 229 | 20241031 | 162700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 230 | 20241031 | 162600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 231 | 20241031 | 162500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 232 | 20241031 | 162400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 233 | 20241031 | 162300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 234 | 20241031 | 162200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 235 | 20241031 | 162100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 236 | 20241031 | 162000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 237 | 20241031 | 161900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 238 | 20241031 | 161800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 239 | 20241031 | 161700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 240 | 20241031 | 161600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 241 | 20241031 | 161500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 242 | 20241031 | 161400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 3265 |
| 243 | 20241031 | 161300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 244 | 20241031 | 161200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 245 | 20241031 | 161100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 246 | 20241031 | 161000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 247 | 20241031 | 160900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 248 | 20241031 | 160800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 249 | 20241031 | 160700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 250 | 20241031 | 160600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 251 | 20241031 | 160500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 252 | 20241031 | 160400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 253 | 20241031 | 160300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 254 | 20241031 | 160200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 255 | 20241031 | 160100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 256 | 20241031 | 160000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 257 | 20241031 | 155900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 258 | 20241031 | 155800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 259 | 20241031 | 155700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 260 | 20241031 | 155600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 261 | 20241031 | 155500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 262 | 20241031 | 155400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 263 | 20241031 | 155300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 264 | 20241031 | 155200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 265 | 20241031 | 155100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 266 | 20241031 | 155000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 267 | 20241031 | 154900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 268 | 20241031 | 154800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 269 | 20241031 | 154700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 270 | 20241031 | 154600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 271 | 20241031 | 154500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 272 | 20241031 | 154400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 3265 |
| 273 | 20241031 | 154300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 274 | 20241031 | 154200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 275 | 20241031 | 154100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 276 | 20241031 | 154000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 277 | 20241031 | 153900 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 278 | 20241031 | 153800 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 279 | 20241031 | 153700 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 280 | 20241031 | 153600 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 281 | 20241031 | 153500 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 282 | 20241031 | 153400 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 283 | 20241031 | 153300 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 284 | 20241031 | 153200 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 285 | 20241031 | 153100 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 286 | 20241031 | 153000 | 3886763420 | 16230 | 16230 | 16230 | 16230 | 3265 |
| 287 | 20241031 | 152900 | 3833772470 | 16190 | 16190 | 16190 | 16190 | 0 |
| 288 | 20241031 | 152800 | 3833772470 | 16190 | 16190 | 16190 | 16190 | 0 |
| 289 | 20241031 | 152700 | 3833772470 | 16190 | 16190 | 16190 | 16190 | 0 |
| 290 | 20241031 | 152600 | 3833772470 | 16190 | 16190 | 16190 | 16190 | 0 |
| 291 | 20241031 | 152500 | 3833772470 | 16190 | 16190 | 16190 | 16190 | 0 |
| 292 | 20241031 | 152400 | 3833772470 | 16190 | 16190 | 16190 | 16190 | 0 |
| 293 | 20241031 | 152300 | 3833772470 | 16190 | 16190 | 16190 | 16190 | 0 |
| 294 | 20241031 | 152200 | 3833772470 | 16190 | 16190 | 16190 | 16190 | 0 |
| 295 | 20241031 | 152100 | 3833772470 | 16190 | 16190 | 16190 | 16190 | 0 |
| 296 | 20241031 | 152000 | 3833772470 | 16190 | 16190 | 16190 | 16190 | 0 |
| 297 | 20241031 | 151900 | 3833772470 | 16190 | 16170 | 16190 | 16140 | 1778 |
| 298 | 20241031 | 151800 | 3805054800 | 16190 | 16140 | 16190 | 16140 | 173 |
| 299 | 20241031 | 151700 | 3802258430 | 16140 | 16150 | 16160 | 16140 | 680 |
| 300 | 20241031 | 151600 | 3791280870 | 16160 | 16140 | 16160 | 16130 | 403 |
| 301 | 20241031 | 151500 | 3784777380 | 16160 | 16160 | 16180 | 16140 | 167 |
| 302 | 20241031 | 151400 | 3782079310 | 16160 | 16140 | 16180 | 16140 | 436 |
| 303 | 20241031 | 151300 | 3775033330 | 16140 | 16160 | 16170 | 16140 | 346 |
| 304 | 20241031 | 151200 | 3769442500 | 16160 | 16160 | 16190 | 16160 | 13 |
| 305 | 20241031 | 151100 | 3769232390 | 16160 | 16150 | 16220 | 16150 | 668 |
| 306 | 20241031 | 151000 | 3758424510 | 16140 | 16150 | 16160 | 16130 | 531 |
| 307 | 20241031 | 150900 | 3749854680 | 16150 | 16150 | 16160 | 16140 | 221 |
| 308 | 20241031 | 150800 | 3746285650 | 16160 | 16160 | 16160 | 16160 | 213 |
| 309 | 20241031 | 150700 | 3742843570 | 16160 | 16130 | 16180 | 16120 | 544 |
| 310 | 20241031 | 150600 | 3734051810 | 16120 | 16130 | 16130 | 16120 | 555 |
| 311 | 20241031 | 150500 | 3725101900 | 16130 | 16130 | 16130 | 16120 | 229 |
| 312 | 20241031 | 150400 | 3721408900 | 16130 | 16130 | 16130 | 16130 | 243 |
| 313 | 20241031 | 150300 | 3717489310 | 16130 | 16130 | 16130 | 16120 | 329 |
| 314 | 20241031 | 150200 | 3712182990 | 16120 | 16150 | 16170 | 16120 | 638 |
| 315 | 20241031 | 150100 | 3701880640 | 16140 | 16120 | 16160 | 16120 | 403 |
| 316 | 20241031 | 150000 | 3695379670 | 16120 | 16120 | 16140 | 16120 | 570 |
| 317 | 20241031 | 145900 | 3686184520 | 16120 | 16130 | 16140 | 16120 | 286 |
| 318 | 20241031 | 145800 | 3681572640 | 16130 | 16110 | 16160 | 16110 | 748 |
| 319 | 20241031 | 145700 | 3669505140 | 16110 | 16130 | 16150 | 16110 | 317 |
| 320 | 20241031 | 145600 | 3664391960 | 16110 | 16130 | 16130 | 16110 | 836 |
| 321 | 20241031 | 145500 | 3650909220 | 16130 | 16150 | 16150 | 16130 | 335 |
| 322 | 20241031 | 145400 | 3645501650 | 16140 | 16140 | 16150 | 16140 | 335 |
| 323 | 20241031 | 145300 | 3640094740 | 16140 | 16150 | 16160 | 16140 | 236 |
| 324 | 20241031 | 145200 | 3636283320 | 16150 | 16150 | 16160 | 16150 | 272 |
| 325 | 20241031 | 145100 | 3631890320 | 16150 | 16160 | 16170 | 16150 | 267 |
| 326 | 20241031 | 145000 | 3627575010 | 16160 | 16170 | 16170 | 16150 | 360 |
| 327 | 20241031 | 144900 | 3621756350 | 16170 | 16150 | 16170 | 16150 | 305 |
| 328 | 20241031 | 144800 | 3616828360 | 16150 | 16160 | 16160 | 16150 | 315 |
| 329 | 20241031 | 144700 | 3611739940 | 16150 | 16160 | 16160 | 16150 | 313 |
| 330 | 20241031 | 144600 | 3606682040 | 16160 | 16160 | 16160 | 16160 | 383 |
| 331 | 20241031 | 144500 | 3600492760 | 16170 | 16170 | 16180 | 16160 | 296 |
| 332 | 20241031 | 144400 | 3595706880 | 16170 | 16170 | 16180 | 16170 | 331 |
| 333 | 20241031 | 144300 | 3590354220 | 16170 | 16170 | 16200 | 16160 | 359 |
| 334 | 20241031 | 144200 | 3584548940 | 16170 | 16160 | 16180 | 16160 | 169 |
| 335 | 20241031 | 144100 | 3581814990 | 16160 | 16170 | 16180 | 16160 | 238 |
| 336 | 20241031 | 144000 | 3577966770 | 16190 | 16210 | 16210 | 16170 | 273 |
| 337 | 20241031 | 143900 | 3573546990 | 16200 | 16240 | 16240 | 16200 | 449 |
| 338 | 20241031 | 143800 | 3566261700 | 16240 | 16180 | 16250 | 16180 | 4522 |
| 339 | 20241031 | 143700 | 3492929450 | 16190 | 16160 | 16190 | 16150 | 1989 |
| 340 | 20241031 | 143600 | 3460754900 | 16160 | 16160 | 16160 | 16150 | 1458 |
| 341 | 20241031 | 143500 | 3437193870 | 16160 | 16140 | 16160 | 16140 | 1028 |
| 342 | 20241031 | 143400 | 3420594450 | 16150 | 16140 | 16150 | 16140 | 782 |
| 343 | 20241031 | 143300 | 3407968110 | 16140 | 16140 | 16140 | 16140 | 140 |
| 344 | 20241031 | 143200 | 3405708510 | 16140 | 16130 | 16160 | 16130 | 1783 |
| 345 | 20241031 | 143100 | 3376918230 | 16130 | 16130 | 16140 | 16120 | 549 |
| 346 | 20241031 | 143000 | 3368064170 | 16130 | 16140 | 16140 | 16130 | 224 |
| 347 | 20241031 | 142900 | 3364449750 | 16140 | 16150 | 16160 | 16130 | 1857 |
| 348 | 20241031 | 142800 | 3334456260 | 16150 | 16130 | 16170 | 16130 | 401 |
| 349 | 20241031 | 142700 | 3327980080 | 16140 | 16110 | 16160 | 16110 | 525 |
| 350 | 20241031 | 142600 | 3319506750 | 16130 | 16090 | 16130 | 16090 | 655 |
| 351 | 20241031 | 142500 | 3308961680 | 16090 | 16090 | 16090 | 16080 | 176 |
| 352 | 20241031 | 142400 | 3306130530 | 16090 | 16090 | 16100 | 16090 | 261 |
| 353 | 20241031 | 142300 | 3301930940 | 16090 | 16080 | 16100 | 16070 | 319 |
| 354 | 20241031 | 142200 | 3296800880 | 16080 | 16070 | 16090 | 16060 | 584 |
| 355 | 20241031 | 142100 | 3287417190 | 16060 | 16070 | 16070 | 16060 | 123 |
| 356 | 20241031 | 142000 | 3285441190 | 16060 | 16070 | 16080 | 16060 | 553 |
| 357 | 20241031 | 141900 | 3276557570 | 16060 | 16080 | 16080 | 16060 | 331 |
| 358 | 20241031 | 141800 | 3271237030 | 16080 | 16080 | 16080 | 16070 | 379 |
| 359 | 20241031 | 141700 | 3265145650 | 16070 | 16080 | 16080 | 16070 | 107 |
| 360 | 20241031 | 141600 | 3263425900 | 16080 | 16080 | 16100 | 16070 | 821 |
| 361 | 20241031 | 141500 | 3250223780 | 16090 | 16100 | 16100 | 16080 | 680 |
| 362 | 20241031 | 141400 | 3239281450 | 16080 | 16110 | 16110 | 16080 | 1396 |
| 363 | 20241031 | 141300 | 3216806500 | 16110 | 16110 | 16120 | 16110 | 522 |
| 364 | 20241031 | 141200 | 3208397070 | 16110 | 16120 | 16120 | 16110 | 230 |
| 365 | 20241031 | 141100 | 3204690700 | 16120 | 16120 | 16120 | 16110 | 534 |
| 366 | 20241031 | 141000 | 3196085330 | 16120 | 16130 | 16130 | 16120 | 271 |
| 367 | 20241031 | 140900 | 3191715820 | 16130 | 16120 | 16160 | 16120 | 699 |
| 368 | 20241031 | 140800 | 3180433370 | 16120 | 16120 | 16130 | 16120 | 208 |
| 369 | 20241031 | 140700 | 3177080400 | 16130 | 16120 | 16140 | 16120 | 708 |
| 370 | 20241031 | 140600 | 3165660460 | 16120 | 16130 | 16140 | 16120 | 861 |
| 371 | 20241031 | 140500 | 3151773190 | 16130 | 16130 | 16140 | 16130 | 193 |
| 372 | 20241031 | 140400 | 3148660090 | 16130 | 16130 | 16140 | 16130 | 260 |
| 373 | 20241031 | 140300 | 3144466260 | 16130 | 16150 | 16150 | 16130 | 1328 |
| 374 | 20241031 | 140200 | 3123035570 | 16150 | 16150 | 16150 | 16140 | 373 |
| 375 | 20241031 | 140100 | 3117014030 | 16150 | 16130 | 16170 | 16120 | 802 |
| 376 | 20241031 | 140000 | 3104071080 | 16140 | 16140 | 16140 | 16120 | 326 |
| 377 | 20241031 | 135900 | 3098812400 | 16140 | 16160 | 16160 | 16140 | 1927 |
| 378 | 20241031 | 135800 | 3067700360 | 16160 | 16150 | 16170 | 16150 | 455 |
| 379 | 20241031 | 135700 | 3060346100 | 16150 | 16150 | 16160 | 16150 | 230 |
| 380 | 20241031 | 135600 | 3056631500 | 16160 | 16160 | 16160 | 16150 | 397 |
| 381 | 20241031 | 135500 | 3050217690 | 16160 | 16170 | 16180 | 16160 | 493 |
| 382 | 20241031 | 135400 | 3042249380 | 16170 | 16160 | 16180 | 16160 | 1150 |
| 383 | 20241031 | 135300 | 3023651850 | 16150 | 16160 | 16170 | 16150 | 319 |
| 384 | 20241031 | 135200 | 3018497780 | 16170 | 16170 | 16170 | 16150 | 498 |
| 385 | 20241031 | 135100 | 3010450050 | 16150 | 16170 | 16180 | 16150 | 538 |
| 386 | 20241031 | 135000 | 3001754460 | 16180 | 16200 | 16200 | 16170 | 1542 |
| 387 | 20241031 | 134900 | 2976793000 | 16200 | 16210 | 16280 | 16200 | 701 |
| 388 | 20241031 | 134800 | 2965416420 | 16210 | 16220 | 16220 | 16200 | 339 |
| 389 | 20241031 | 134700 | 2959922740 | 16220 | 16220 | 16220 | 16220 | 223 |
| 390 | 20241031 | 134600 | 2956305680 | 16220 | 16240 | 16240 | 16220 | 496 |
| 391 | 20241031 | 134500 | 2948257100 | 16240 | 16230 | 16240 | 16230 | 189 |
| 392 | 20241031 | 134400 | 2945189380 | 16230 | 16210 | 16260 | 16210 | 883 |
| 393 | 20241031 | 134300 | 2930866590 | 16210 | 16220 | 16220 | 16210 | 194 |
| 394 | 20241031 | 134200 | 2927720780 | 16220 | 16230 | 16240 | 16220 | 918 |
| 395 | 20241031 | 134100 | 2912824540 | 16230 | 16250 | 16250 | 16230 | 256 |
| 396 | 20241031 | 134000 | 2908666570 | 16260 | 16250 | 16260 | 16250 | 452 |
| 397 | 20241031 | 133900 | 2901321200 | 16260 | 16290 | 16290 | 16250 | 466 |
| 398 | 20241031 | 133800 | 2893740240 | 16290 | 16290 | 16290 | 16290 | 133 |
| 399 | 20241031 | 133700 | 2891573670 | 16310 | 16320 | 16340 | 16290 | 516 |
| 400 | 20241031 | 133600 | 2883152850 | 16320 | 16330 | 16350 | 16320 | 304 |
| 401 | 20241031 | 133500 | 2878186740 | 16320 | 16270 | 16350 | 16270 | 1007 |
| 402 | 20241031 | 133400 | 2861758900 | 16280 | 16260 | 16290 | 16260 | 436 |
| 403 | 20241031 | 133300 | 2854663430 | 16260 | 16280 | 16280 | 16260 | 189 |
| 404 | 20241031 | 133200 | 2851588840 | 16270 | 16250 | 16270 | 16240 | 845 |
| 405 | 20241031 | 133100 | 2837848340 | 16250 | 16230 | 16270 | 16220 | 1567 |
| 406 | 20241031 | 133000 | 2812398100 | 16230 | 16290 | 16290 | 16220 | 3590 |
| 407 | 20241031 | 132900 | 2754021500 | 16300 | 16330 | 16330 | 16300 | 2886 |
| 408 | 20241031 | 132800 | 2706930950 | 16320 | 16320 | 16330 | 16320 | 482 |
| 409 | 20241031 | 132700 | 2699064280 | 16340 | 16350 | 16350 | 16330 | 319 |
| 410 | 20241031 | 132600 | 2693850670 | 16350 | 16350 | 16360 | 16350 | 465 |
| 411 | 20241031 | 132500 | 2686247360 | 16350 | 16330 | 16350 | 16320 | 309 |
| 412 | 20241031 | 132400 | 2681201170 | 16330 | 16320 | 16340 | 16320 | 711 |
| 413 | 20241031 | 132300 | 2669592660 | 16330 | 16320 | 16330 | 16320 | 912 |
| 414 | 20241031 | 132200 | 2654708230 | 16330 | 16330 | 16330 | 16320 | 804 |
| 415 | 20241031 | 132100 | 2641586200 | 16330 | 16350 | 16350 | 16330 | 203 |
| 416 | 20241031 | 132000 | 2638270300 | 16350 | 16350 | 16360 | 16350 | 331 |
| 417 | 20241031 | 131900 | 2632858390 | 16350 | 16360 | 16360 | 16350 | 315 |
| 418 | 20241031 | 131800 | 2627705910 | 16370 | 16350 | 16370 | 16350 | 107 |
| 419 | 20241031 | 131700 | 2625955660 | 16360 | 16360 | 16370 | 16360 | 294 |
| 420 | 20241031 | 131600 | 2621144570 | 16360 | 16370 | 16370 | 16360 | 166 |
| 421 | 20241031 | 131500 | 2618427320 | 16380 | 16390 | 16390 | 16380 | 181 |
| 422 | 20241031 | 131400 | 2615462240 | 16400 | 16390 | 16400 | 16380 | 177 |
| 423 | 20241031 | 131300 | 2612562070 | 16380 | 16380 | 16380 | 16380 | 186 |
| 424 | 20241031 | 131200 | 2609515390 | 16370 | 16380 | 16400 | 16370 | 482 |
| 425 | 20241031 | 131100 | 2601622190 | 16370 | 16380 | 16390 | 16370 | 305 |
| 426 | 20241031 | 131000 | 2596626780 | 16370 | 16370 | 16370 | 16370 | 89 |
| 427 | 20241031 | 130900 | 2595169850 | 16370 | 16370 | 16370 | 16370 | 241 |
| 428 | 20241031 | 130800 | 2591224680 | 16370 | 16370 | 16380 | 16370 | 257 |
| 429 | 20241031 | 130700 | 2587017470 | 16370 | 16360 | 16370 | 16360 | 222 |
| 430 | 20241031 | 130600 | 2583385280 | 16350 | 16360 | 16380 | 16350 | 166 |
| 431 | 20241031 | 130500 | 2580669310 | 16360 | 16350 | 16370 | 16340 | 936 |
| 432 | 20241031 | 130400 | 2565365870 | 16350 | 16350 | 16350 | 16340 | 126 |
| 433 | 20241031 | 130300 | 2563306900 | 16340 | 16350 | 16350 | 16340 | 209 |
| 434 | 20241031 | 130200 | 2559891620 | 16340 | 16340 | 16350 | 16340 | 704 |
| 435 | 20241031 | 130100 | 2548385940 | 16330 | 16430 | 16440 | 16330 | 6565 |
| 436 | 20241031 | 130000 | 2440938940 | 16440 | 16410 | 16440 | 16410 | 244 |
| 437 | 20241031 | 125900 | 2436931480 | 16430 | 16400 | 16430 | 16400 | 195 |
| 438 | 20241031 | 125800 | 2433731430 | 16400 | 16430 | 16430 | 16400 | 110 |
| 439 | 20241031 | 125700 | 2431925240 | 16420 | 16430 | 16440 | 16420 | 133 |
| 440 | 20241031 | 125600 | 2429740740 | 16420 | 16430 | 16460 | 16400 | 127 |
| 441 | 20241031 | 125500 | 2427655280 | 16420 | 16410 | 16420 | 16400 | 353 |
| 442 | 20241031 | 125400 | 2421863270 | 16400 | 16400 | 16410 | 16400 | 125 |
| 443 | 20241031 | 125300 | 2419812900 | 16410 | 16430 | 16440 | 16400 | 133 |
| 444 | 20241031 | 125200 | 2417628970 | 16450 | 16460 | 16460 | 16450 | 481 |
| 445 | 20241031 | 125100 | 2409712910 | 16480 | 16460 | 16480 | 16460 | 197 |
| 446 | 20241031 | 125000 | 2406467870 | 16470 | 16460 | 16490 | 16460 | 245 |
| 447 | 20241031 | 124900 | 2402432160 | 16450 | 16460 | 16470 | 16450 | 227 |
| 448 | 20241031 | 124800 | 2398696490 | 16470 | 16460 | 16470 | 16460 | 159 |
| 449 | 20241031 | 124700 | 2396078800 | 16470 | 16470 | 16470 | 16460 | 156 |
| 450 | 20241031 | 124600 | 2393510430 | 16480 | 16480 | 16480 | 16470 | 75 |
| 451 | 20241031 | 124500 | 2392274600 | 16470 | 16470 | 16490 | 16470 | 219 |
| 452 | 20241031 | 124400 | 2388666040 | 16470 | 16470 | 16490 | 16470 | 452 |
| 453 | 20241031 | 124300 | 2381217960 | 16480 | 16460 | 16480 | 16430 | 224 |
| 454 | 20241031 | 124200 | 2377533850 | 16460 | 16470 | 16470 | 16420 | 317 |
| 455 | 20241031 | 124100 | 2372324920 | 16480 | 16470 | 16480 | 16470 | 597 |
| 456 | 20241031 | 124000 | 2362490210 | 16470 | 16460 | 16480 | 16460 | 273 |
| 457 | 20241031 | 123900 | 2357994740 | 16460 | 16430 | 16460 | 16430 | 198 |
| 458 | 20241031 | 123800 | 2354740640 | 16440 | 16410 | 16440 | 16400 | 318 |
| 459 | 20241031 | 123700 | 2349517660 | 16410 | 16390 | 16410 | 16390 | 163 |
| 460 | 20241031 | 123600 | 2346845290 | 16400 | 16380 | 16400 | 16380 | 109 |
| 461 | 20241031 | 123500 | 2345058060 | 16380 | 16390 | 16400 | 16380 | 594 |
| 462 | 20241031 | 123400 | 2335324750 | 16370 | 16390 | 16390 | 16370 | 28 |
| 463 | 20241031 | 123300 | 2334865910 | 16380 | 16400 | 16400 | 16380 | 265 |
| 464 | 20241031 | 123200 | 2330520790 | 16400 | 16420 | 16420 | 16400 | 182 |
| 465 | 20241031 | 123100 | 2327535190 | 16420 | 16420 | 16420 | 16410 | 339 |
| 466 | 20241031 | 123000 | 2321971260 | 16410 | 16410 | 16410 | 16410 | 12 |
| 467 | 20241031 | 122900 | 2321774340 | 16410 | 16420 | 16440 | 16410 | 313 |
| 468 | 20241031 | 122800 | 2316632910 | 16420 | 16420 | 16420 | 16420 | 76 |
| 469 | 20241031 | 122700 | 2315384990 | 16440 | 16420 | 16440 | 16420 | 407 |
| 470 | 20241031 | 122600 | 2308698260 | 16420 | 16420 | 16420 | 16420 | 192 |
| 471 | 20241031 | 122500 | 2305545620 | 16440 | 16420 | 16450 | 16420 | 187 |
| 472 | 20241031 | 122400 | 2302473210 | 16420 | 16410 | 16420 | 16410 | 414 |
| 473 | 20241031 | 122300 | 2295679120 | 16410 | 16400 | 16410 | 16400 | 37 |
| 474 | 20241031 | 122200 | 2295072210 | 16360 | 16350 | 16390 | 16350 | 1057 |
| 475 | 20241031 | 122100 | 2277779120 | 16360 | 16360 | 16370 | 16360 | 536 |
| 476 | 20241031 | 122000 | 2269010140 | 16370 | 16390 | 16390 | 16370 | 211 |
| 477 | 20241031 | 121900 | 2265555870 | 16360 | 16360 | 16380 | 16350 | 384 |
| 478 | 20241031 | 121800 | 2259271320 | 16390 | 16330 | 16390 | 16330 | 221 |
| 479 | 20241031 | 121700 | 2255651060 | 16380 | 16420 | 16420 | 16380 | 1013 |
| 480 | 20241031 | 121600 | 2239034910 | 16420 | 16420 | 16420 | 16420 | 128 |
| 481 | 20241031 | 121500 | 2236933150 | 16430 | 16430 | 16430 | 16420 | 281 |
| 482 | 20241031 | 121400 | 2232317040 | 16420 | 16420 | 16430 | 16420 | 195 |
| 483 | 20241031 | 121300 | 2229114610 | 16430 | 16420 | 16430 | 16420 | 231 |
| 484 | 20241031 | 121200 | 2225321160 | 16430 | 16430 | 16430 | 16420 | 514 |
| 485 | 20241031 | 121100 | 2216877640 | 16430 | 16430 | 16440 | 16430 | 539 |
| 486 | 20241031 | 121000 | 2208020500 | 16420 | 16480 | 16480 | 16420 | 1627 |
| 487 | 20241031 | 120900 | 2181226980 | 16480 | 16480 | 16480 | 16470 | 180 |
| 488 | 20241031 | 120800 | 2178260700 | 16480 | 16520 | 16520 | 16450 | 844 |
| 489 | 20241031 | 120700 | 2164345510 | 16530 | 16490 | 16530 | 16490 | 783 |
| 490 | 20241031 | 120600 | 2151419640 | 16490 | 16480 | 16490 | 16480 | 283 |
| 491 | 20241031 | 120500 | 2146754660 | 16490 | 16430 | 16510 | 16430 | 1728 |
| 492 | 20241031 | 120400 | 2118316150 | 16420 | 16430 | 16430 | 16420 | 476 |
| 493 | 20241031 | 120300 | 2110496230 | 16430 | 16380 | 16430 | 16380 | 571 |
| 494 | 20241031 | 120200 | 2101131070 | 16380 | 16400 | 16400 | 16380 | 415 |
| 495 | 20241031 | 120100 | 2094326340 | 16400 | 16400 | 16420 | 16400 | 519 |
| 496 | 20241031 | 120000 | 2085811470 | 16390 | 16380 | 16400 | 16380 | 142 |
| 497 | 20241031 | 115900 | 2083484220 | 16390 | 16380 | 16390 | 16340 | 631 |
| 498 | 20241031 | 115800 | 2073157050 | 16390 | 16340 | 16390 | 16340 | 256 |
| 499 | 20241031 | 115700 | 2068970710 | 16340 | 16390 | 16390 | 16340 | 683 |
| 500 | 20241031 | 115600 | 2057792820 | 16390 | 16410 | 16410 | 16390 | 568 |
| 501 | 20241031 | 115500 | 2048476320 | 16410 | 16430 | 16430 | 16410 | 643 |
| 502 | 20241031 | 115400 | 2037918420 | 16430 | 16430 | 16440 | 16430 | 84 |
| 503 | 20241031 | 115300 | 2036538220 | 16430 | 16440 | 16440 | 16430 | 38 |
| 504 | 20241031 | 115200 | 2035913770 | 16430 | 16460 | 16460 | 16420 | 1983 |
| 505 | 20241031 | 115100 | 2003300740 | 16460 | 16460 | 16460 | 16460 | 133 |
| 506 | 20241031 | 115000 | 2001111560 | 16450 | 16430 | 16500 | 16430 | 185 |
| 507 | 20241031 | 114900 | 1998067590 | 16430 | 16420 | 16440 | 16420 | 305 |
| 508 | 20241031 | 114800 | 1993057940 | 16420 | 16430 | 16440 | 16420 | 276 |
| 509 | 20241031 | 114700 | 1988523690 | 16430 | 16420 | 16430 | 16420 | 241 |
| 510 | 20241031 | 114600 | 1984565800 | 16420 | 16430 | 16430 | 16420 | 135 |
| 511 | 20241031 | 114500 | 1982348010 | 16420 | 16440 | 16440 | 16420 | 859 |
| 512 | 20241031 | 114400 | 1968235790 | 16440 | 16440 | 16440 | 16430 | 214 |
| 513 | 20241031 | 114300 | 1964718660 | 16440 | 16440 | 16440 | 16420 | 121 |
| 514 | 20241031 | 114200 | 1962730770 | 16440 | 16420 | 16510 | 16420 | 574 |
| 515 | 20241031 | 114100 | 1953278180 | 16430 | 16440 | 16440 | 16420 | 339 |
| 516 | 20241031 | 114000 | 1947707730 | 16450 | 16470 | 16470 | 16450 | 354 |
| 517 | 20241031 | 113900 | 1941883100 | 16490 | 16480 | 16490 | 16460 | 526 |
| 518 | 20241031 | 113800 | 1933220460 | 16510 | 16510 | 16510 | 16490 | 312 |
| 519 | 20241031 | 113700 | 1928073780 | 16510 | 16480 | 16510 | 16480 | 324 |
| 520 | 20241031 | 113600 | 1922730780 | 16480 | 16490 | 16490 | 16480 | 247 |
| 521 | 20241031 | 113500 | 1918660040 | 16480 | 16480 | 16540 | 16480 | 1024 |
| 522 | 20241031 | 113400 | 1901766170 | 16430 | 16410 | 16500 | 16410 | 5743 |
| 523 | 20241031 | 113300 | 1807289450 | 16400 | 16390 | 16400 | 16390 | 157 |
| 524 | 20241031 | 113200 | 1804714790 | 16390 | 16370 | 16390 | 16370 | 535 |
| 525 | 20241031 | 113100 | 1795950840 | 16370 | 16370 | 16370 | 16360 | 167 |
| 526 | 20241031 | 113000 | 1793217230 | 16390 | 16350 | 16390 | 16340 | 95 |
| 527 | 20241031 | 112900 | 1791662110 | 16340 | 16370 | 16390 | 16340 | 993 |
| 528 | 20241031 | 112800 | 1775414240 | 16370 | 16380 | 16380 | 16370 | 228 |
| 529 | 20241031 | 112700 | 1771679670 | 16400 | 16410 | 16430 | 16380 | 781 |
| 530 | 20241031 | 112600 | 1758857110 | 16410 | 16410 | 16430 | 16410 | 519 |
| 531 | 20241031 | 112500 | 1750333100 | 16410 | 16390 | 16410 | 16390 | 400 |
| 532 | 20241031 | 112400 | 1743772650 | 16380 | 16390 | 16430 | 16370 | 704 |
| 533 | 20241031 | 112300 | 1732233960 | 16400 | 16430 | 16430 | 16390 | 739 |
| 534 | 20241031 | 112200 | 1720108390 | 16420 | 16420 | 16430 | 16390 | 666 |
| 535 | 20241031 | 112100 | 1709181830 | 16420 | 16390 | 16420 | 16360 | 369 |
| 536 | 20241031 | 112000 | 1703131000 | 16380 | 16320 | 16380 | 16320 | 1292 |
| 537 | 20241031 | 111900 | 1681982190 | 16320 | 16350 | 16400 | 16250 | 3063 |
| 538 | 20241031 | 111800 | 1631923340 | 16350 | 16410 | 16410 | 16350 | 3090 |
| 539 | 20241031 | 111700 | 1581303000 | 16430 | 16430 | 16440 | 16420 | 983 |
| 540 | 20241031 | 111600 | 1565154600 | 16430 | 16370 | 16430 | 16370 | 405 |
| 541 | 20241031 | 111500 | 1558511120 | 16390 | 16370 | 16390 | 16360 | 323 |
| 542 | 20241031 | 111400 | 1553224460 | 16360 | 16390 | 16420 | 16360 | 683 |
| 543 | 20241031 | 111300 | 1542021810 | 16380 | 16350 | 16390 | 16350 | 576 |
| 544 | 20241031 | 111200 | 1532591070 | 16360 | 16340 | 16370 | 16330 | 667 |
| 545 | 20241031 | 111100 | 1521687980 | 16330 | 16370 | 16370 | 16330 | 1516 |
| 546 | 20241031 | 111000 | 1496914790 | 16370 | 16270 | 16370 | 16270 | 6125 |
| 547 | 20241031 | 110900 | 1397046140 | 16270 | 16270 | 16280 | 16260 | 730 |
| 548 | 20241031 | 110800 | 1385166690 | 16270 | 16270 | 16280 | 16270 | 219 |
| 549 | 20241031 | 110700 | 1381603520 | 16270 | 16220 | 16280 | 16220 | 3829 |
| 550 | 20241031 | 110600 | 1319376820 | 16220 | 16200 | 16240 | 16200 | 1225 |
| 551 | 20241031 | 110500 | 1299513760 | 16200 | 16200 | 16210 | 16200 | 992 |
| 552 | 20241031 | 110400 | 1283440810 | 16200 | 16190 | 16250 | 16190 | 238 |
| 553 | 20241031 | 110300 | 1279580560 | 16200 | 16170 | 16200 | 16170 | 152 |
| 554 | 20241031 | 110200 | 1277120830 | 16180 | 16170 | 16180 | 16170 | 134 |
| 555 | 20241031 | 110100 | 1274953680 | 16190 | 16140 | 16190 | 16140 | 1680 |
| 556 | 20241031 | 110000 | 1247808130 | 16130 | 16140 | 16140 | 16120 | 631 |
| 557 | 20241031 | 105900 | 1237630970 | 16140 | 16150 | 16160 | 16130 | 277 |
| 558 | 20241031 | 105800 | 1233158720 | 16150 | 16160 | 16160 | 16150 | 370 |
| 559 | 20241031 | 105700 | 1227180420 | 16170 | 16190 | 16210 | 16170 | 730 |
| 560 | 20241031 | 105600 | 1215372180 | 16170 | 16210 | 16210 | 16170 | 182 |
| 561 | 20241031 | 105500 | 1212423670 | 16220 | 16250 | 16300 | 16220 | 886 |
| 562 | 20241031 | 105400 | 1198023780 | 16250 | 16250 | 16250 | 16250 | 114 |
| 563 | 20241031 | 105300 | 1196171280 | 16260 | 16270 | 16280 | 16260 | 230 |
| 564 | 20241031 | 105200 | 1192429610 | 16270 | 16270 | 16270 | 16270 | 16 |
| 565 | 20241031 | 105100 | 1192169290 | 16270 | 16280 | 16280 | 16270 | 56 |
| 566 | 20241031 | 105000 | 1191258150 | 16290 | 16280 | 16290 | 16280 | 113 |
| 567 | 20241031 | 104900 | 1189418500 | 16260 | 16260 | 16260 | 16260 | 4 |
| 568 | 20241031 | 104800 | 1189353460 | 16270 | 16250 | 16290 | 16250 | 161 |
| 569 | 20241031 | 104700 | 1186733510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 570 | 20241031 | 104600 | 1186733510 | 16250 | 16270 | 16270 | 16250 | 87 |
| 571 | 20241031 | 104500 | 1185318100 | 16260 | 16270 | 16270 | 16250 | 239 |
| 572 | 20241031 | 104400 | 1181432050 | 16270 | 16260 | 16290 | 16260 | 190 |
| 573 | 20241031 | 104300 | 1178338150 | 16270 | 16260 | 16270 | 16260 | 17 |
| 574 | 20241031 | 104200 | 1178061630 | 16260 | 16270 | 16270 | 16230 | 147 |
| 575 | 20241031 | 104100 | 1175673910 | 16230 | 16220 | 16230 | 16200 | 144 |
| 576 | 20241031 | 104000 | 1173338930 | 16220 | 16250 | 16260 | 16200 | 667 |
| 577 | 20241031 | 103900 | 1162513590 | 16260 | 16250 | 16270 | 16230 | 289 |
| 578 | 20241031 | 103800 | 1157817090 | 16270 | 16290 | 16320 | 16270 | 384 |
| 579 | 20241031 | 103700 | 1151563140 | 16280 | 16340 | 16350 | 16280 | 801 |
| 580 | 20241031 | 103600 | 1138491100 | 16340 | 16320 | 16340 | 16320 | 187 |
| 581 | 20241031 | 103500 | 1135438280 | 16310 | 16310 | 16310 | 16310 | 439 |
| 582 | 20241031 | 103400 | 1128278190 | 16320 | 16320 | 16380 | 16310 | 451 |
| 583 | 20241031 | 103300 | 1120908870 | 16320 | 16310 | 16320 | 16300 | 768 |
| 584 | 20241031 | 103200 | 1108383890 | 16320 | 16330 | 16390 | 16310 | 632 |
| 585 | 20241031 | 103100 | 1098048640 | 16320 | 16270 | 16320 | 16270 | 224 |
| 586 | 20241031 | 103000 | 1094397140 | 16270 | 16230 | 16270 | 16230 | 355 |
| 587 | 20241031 | 102900 | 1088630560 | 16220 | 16180 | 16230 | 16180 | 87 |
| 588 | 20241031 | 102800 | 1087219280 | 16160 | 16170 | 16170 | 16150 | 284 |
| 589 | 20241031 | 102700 | 1082627800 | 16180 | 16150 | 16200 | 16150 | 99 |
| 590 | 20241031 | 102600 | 1081025980 | 16150 | 16140 | 16150 | 16140 | 51 |
| 591 | 20241031 | 102500 | 1080202410 | 16170 | 16130 | 16170 | 16130 | 124 |
| 592 | 20241031 | 102400 | 1078198810 | 16130 | 16120 | 16160 | 16110 | 205 |
| 593 | 20241031 | 102300 | 1074893280 | 16120 | 16120 | 16180 | 16090 | 946 |
| 594 | 20241031 | 102200 | 1059628050 | 16120 | 16080 | 16120 | 16080 | 65 |
| 595 | 20241031 | 102100 | 1058582030 | 16080 | 16060 | 16080 | 16060 | 111 |
| 596 | 20241031 | 102000 | 1056798630 | 16080 | 16070 | 16080 | 16070 | 13 |
| 597 | 20241031 | 101900 | 1056589600 | 16050 | 16070 | 16070 | 16050 | 10 |
| 598 | 20241031 | 101800 | 1056428960 | 16060 | 16000 | 16060 | 16000 | 167 |
| 599 | 20241031 | 101700 | 1053751670 | 16000 | 16020 | 16020 | 16000 | 59 |
| 600 | 20241031 | 101600 | 1052806570 | 16020 | 16000 | 16020 | 16000 | 3 |
| 601 | 20241031 | 101500 | 1052758550 | 16000 | 15990 | 16000 | 15990 | 116 |
| 602 | 20241031 | 101400 | 1050902980 | 15990 | 16010 | 16010 | 15990 | 113 |
| 603 | 20241031 | 101300 | 1049094930 | 16000 | 16010 | 16020 | 16000 | 185 |
| 604 | 20241031 | 101200 | 1046133080 | 16010 | 16070 | 16070 | 15970 | 3268 |
| 605 | 20241031 | 101100 | 993796850 | 16070 | 16110 | 16110 | 16070 | 685 |
| 606 | 20241031 | 101000 | 982782620 | 16110 | 16090 | 16120 | 16090 | 211 |
| 607 | 20241031 | 100900 | 979385700 | 16080 | 16070 | 16080 | 16060 | 402 |
| 608 | 20241031 | 100800 | 972925260 | 16090 | 16080 | 16090 | 16070 | 123 |
| 609 | 20241031 | 100700 | 970947530 | 16080 | 16090 | 16090 | 16080 | 323 |
| 610 | 20241031 | 100600 | 965750500 | 16090 | 16100 | 16120 | 16090 | 149 |
| 611 | 20241031 | 100500 | 963350490 | 16110 | 16090 | 16110 | 16090 | 6 |
| 612 | 20241031 | 100400 | 963253880 | 16090 | 16120 | 16120 | 16090 | 23 |
| 613 | 20241031 | 100300 | 962883710 | 16130 | 16100 | 16130 | 16090 | 171 |
| 614 | 20241031 | 100200 | 960130720 | 16100 | 16130 | 16130 | 16100 | 49 |
| 615 | 20241031 | 100100 | 959341060 | 16120 | 16100 | 16140 | 16100 | 894 |
| 616 | 20241031 | 100000 | 944920970 | 16110 | 16080 | 16110 | 16080 | 108 |
| 617 | 20241031 | 095900 | 943183980 | 16080 | 16060 | 16090 | 16060 | 900 |
| 618 | 20241031 | 095800 | 928723300 | 16060 | 16060 | 16070 | 16050 | 291 |
| 619 | 20241031 | 095700 | 924050360 | 16060 | 16140 | 16140 | 16060 | 1368 |
| 620 | 20241031 | 095600 | 902001880 | 16140 | 16140 | 16140 | 16130 | 16 |
| 621 | 20241031 | 095500 | 901743670 | 16140 | 16130 | 16140 | 16120 | 256 |
| 622 | 20241031 | 095400 | 897616810 | 16100 | 16200 | 16230 | 16060 | 3437 |
| 623 | 20241031 | 095300 | 842053940 | 16200 | 16200 | 16200 | 16200 | 121 |
| 624 | 20241031 | 095200 | 840093740 | 16190 | 16200 | 16200 | 16190 | 14 |
| 625 | 20241031 | 095100 | 839866970 | 16200 | 16200 | 16200 | 16190 | 89 |
| 626 | 20241031 | 095000 | 838425770 | 16190 | 16200 | 16200 | 16190 | 1493 |
| 627 | 20241031 | 094900 | 814253950 | 16210 | 16170 | 16210 | 16170 | 177 |
| 628 | 20241031 | 094800 | 811387710 | 16170 | 16210 | 16210 | 16170 | 103 |
| 629 | 20241031 | 094700 | 809721170 | 16210 | 16200 | 16230 | 16190 | 371 |
| 630 | 20241031 | 094600 | 803704440 | 16210 | 16160 | 16210 | 16150 | 373 |
| 631 | 20241031 | 094500 | 797665560 | 16140 | 16120 | 16150 | 16100 | 1303 |
| 632 | 20241031 | 094400 | 776663750 | 16110 | 16140 | 16140 | 16060 | 591 |
| 633 | 20241031 | 094300 | 767142950 | 16140 | 16130 | 16160 | 16130 | 56 |
| 634 | 20241031 | 094200 | 766238830 | 16140 | 15980 | 16200 | 15980 | 11203 |
| 635 | 20241031 | 094100 | 586653960 | 15970 | 15940 | 15970 | 15940 | 1338 |
| 636 | 20241031 | 094000 | 565307720 | 15930 | 15930 | 15930 | 15930 | 50 |
| 637 | 20241031 | 093900 | 564511220 | 15930 | 15940 | 15940 | 15920 | 1325 |
| 638 | 20241031 | 093800 | 543398840 | 15930 | 15920 | 15930 | 15920 | 251 |
| 639 | 20241031 | 093700 | 539401910 | 15920 | 15920 | 15920 | 15920 | 44 |
| 640 | 20241031 | 093600 | 538701430 | 15920 | 15920 | 15920 | 15920 | 1 |
| 641 | 20241031 | 093500 | 538685510 | 15920 | 15950 | 15970 | 15920 | 1221 |
| 642 | 20241031 | 093400 | 519222830 | 15950 | 15960 | 15960 | 15920 | 1178 |
| 643 | 20241031 | 093300 | 500449300 | 15960 | 15910 | 15960 | 15910 | 3143 |
| 644 | 20241031 | 093200 | 450352240 | 15910 | 15920 | 15930 | 15910 | 177 |
| 645 | 20241031 | 093100 | 447535460 | 15920 | 15920 | 15920 | 15920 | 210 |
| 646 | 20241031 | 093000 | 444192260 | 15940 | 15890 | 15940 | 15890 | 1016 |
| 647 | 20241031 | 092900 | 428014850 | 15880 | 15880 | 15880 | 15880 | 0 |
| 648 | 20241031 | 092800 | 428014850 | 15880 | 15890 | 15920 | 15880 | 2611 |
| 649 | 20241031 | 092700 | 386516620 | 15890 | 15890 | 15900 | 15890 | 102 |
| 650 | 20241031 | 092600 | 384895810 | 15930 | 15930 | 15930 | 15900 | 3 |
| 651 | 20241031 | 092500 | 384848050 | 15910 | 15890 | 15910 | 15890 | 1221 |
| 652 | 20241031 | 092400 | 365431350 | 15890 | 15880 | 15890 | 15880 | 288 |
| 653 | 20241031 | 092300 | 360857460 | 15880 | 15920 | 15920 | 15880 | 381 |
| 654 | 20241031 | 092200 | 354798780 | 15950 | 15930 | 15950 | 15920 | 1127 |
| 655 | 20241031 | 092100 | 336843810 | 15910 | 15940 | 15940 | 15830 | 3425 |
| 656 | 20241031 | 092000 | 282406550 | 15940 | 15930 | 15980 | 15930 | 503 |
| 657 | 20241031 | 091900 | 274382980 | 15950 | 15920 | 15950 | 15910 | 796 |
| 658 | 20241031 | 091800 | 261717110 | 15920 | 15890 | 15920 | 15890 | 152 |
| 659 | 20241031 | 091700 | 259300090 | 15890 | 15870 | 15900 | 15870 | 225 |
| 660 | 20241031 | 091600 | 255726230 | 15890 | 15800 | 15890 | 15800 | 505 |
| 661 | 20241031 | 091500 | 247727980 | 15800 | 15800 | 15800 | 15800 | 74 |
| 662 | 20241031 | 091400 | 246558780 | 15790 | 15820 | 15820 | 15790 | 883 |
| 663 | 20241031 | 091300 | 232607540 | 15810 | 15840 | 15840 | 15800 | 393 |
| 664 | 20241031 | 091200 | 226397740 | 15830 | 15820 | 15830 | 15790 | 528 |
| 665 | 20241031 | 091100 | 218055280 | 15800 | 15880 | 15880 | 15800 | 914 |
| 666 | 20241031 | 091000 | 203587790 | 15830 | 15800 | 15830 | 15800 | 367 |
| 667 | 20241031 | 090900 | 197786120 | 15760 | 15730 | 15770 | 15700 | 756 |
| 668 | 20241031 | 090800 | 185889940 | 15730 | 15750 | 15750 | 15700 | 45 |
| 669 | 20241031 | 090700 | 185182810 | 15680 | 15680 | 15720 | 15670 | 590 |
| 670 | 20241031 | 090600 | 175930940 | 15670 | 15720 | 15720 | 15670 | 1077 |
| 671 | 20241031 | 090500 | 159017500 | 15730 | 15750 | 15760 | 15730 | 244 |
| 672 | 20241031 | 090400 | 155177410 | 15730 | 15750 | 15770 | 15700 | 425 |
| 673 | 20241031 | 090300 | 148484170 | 15750 | 15710 | 15770 | 15710 | 251 |
| 674 | 20241031 | 090200 | 144538900 | 15710 | 15800 | 15800 | 15500 | 4783 |
| 675 | 20241031 | 090100 | 69566950 | 15800 | 16000 | 16000 | 15800 | 1895 |
| 676 | 20241031 | 090000 | 39435240 | 16000 | 16100 | 16100 | 16000 | 2453 |