37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 201600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 13325 |
| 3 | 20240711 | 201500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20240711 | 201400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20240711 | 201300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20240711 | 201200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20240711 | 201100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20240711 | 201000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20240711 | 200900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20240711 | 200800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20240711 | 200700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20240711 | 200600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20240711 | 200500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20240711 | 200400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20240711 | 200300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20240711 | 200200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20240711 | 200100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20240711 | 200000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20240711 | 195900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20240711 | 195800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20240711 | 195700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20240711 | 195600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20240711 | 195500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20240711 | 195400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20240711 | 195300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20240711 | 195200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20240711 | 195100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20240711 | 195000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20240711 | 194900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20240711 | 194800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20240711 | 194700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20240711 | 194600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 13325 |
| 33 | 20240711 | 194500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20240711 | 194400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20240711 | 194300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20240711 | 194200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20240711 | 194100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20240711 | 194000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20240711 | 193900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20240711 | 193800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20240711 | 193700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20240711 | 193600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20240711 | 193500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20240711 | 193400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20240711 | 193300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20240711 | 193200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20240711 | 193100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20240711 | 193000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20240711 | 192900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20240711 | 192800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20240711 | 192700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20240711 | 192600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20240711 | 192500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20240711 | 192400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20240711 | 192300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20240711 | 192200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20240711 | 192100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20240711 | 192000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20240711 | 191900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20240711 | 191800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20240711 | 191700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20240711 | 191600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 13325 |
| 63 | 20240711 | 191500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20240711 | 191400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20240711 | 191300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20240711 | 191200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20240711 | 191100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20240711 | 191000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20240711 | 190900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20240711 | 190800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20240711 | 190700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20240711 | 190600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20240711 | 190500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20240711 | 190400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20240711 | 190300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20240711 | 190200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20240711 | 190100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20240711 | 190000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20240711 | 185900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20240711 | 185800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20240711 | 185700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20240711 | 185600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20240711 | 185500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20240711 | 185400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20240711 | 185300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20240711 | 185200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20240711 | 185100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20240711 | 185000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20240711 | 184900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20240711 | 184800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20240711 | 184700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20240711 | 184600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 13325 |
| 93 | 20240711 | 184500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20240711 | 184400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20240711 | 184300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20240711 | 184200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20240711 | 184100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20240711 | 184000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20240711 | 183900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20240711 | 183800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20240711 | 183700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20240711 | 183600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20240711 | 183500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20240711 | 183400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20240711 | 183300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20240711 | 183200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20240711 | 183100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20240711 | 183000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20240711 | 182900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20240711 | 182800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20240711 | 182700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20240711 | 182600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20240711 | 182500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20240711 | 182400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20240711 | 182300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20240711 | 182200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20240711 | 182100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20240711 | 182000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20240711 | 181900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20240711 | 181800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20240711 | 181700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20240711 | 181600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 13325 |
| 123 | 20240711 | 181500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20240711 | 181400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20240711 | 181300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20240711 | 181200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20240711 | 181100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20240711 | 181000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20240711 | 180900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20240711 | 180800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20240711 | 180700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20240711 | 180600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20240711 | 180500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20240711 | 180400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20240711 | 180300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20240711 | 180200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20240711 | 180100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20240711 | 180000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20240711 | 175900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20240711 | 175800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20240711 | 175700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20240711 | 175600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20240711 | 175500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20240711 | 175400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20240711 | 175300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20240711 | 175200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20240711 | 175100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20240711 | 175000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20240711 | 174900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20240711 | 174800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20240711 | 174700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20240711 | 174600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 13325 |
| 153 | 20240711 | 174500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20240711 | 174400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20240711 | 174300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20240711 | 174200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20240711 | 174100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20240711 | 174000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20240711 | 173900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20240711 | 173800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20240711 | 173700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20240711 | 173600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20240711 | 173500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20240711 | 173400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20240711 | 173300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20240711 | 173200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20240711 | 173100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20240711 | 173000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20240711 | 172900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20240711 | 172800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20240711 | 172700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20240711 | 172600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20240711 | 172500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20240711 | 172400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20240711 | 172300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20240711 | 172200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20240711 | 172100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20240711 | 172000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20240711 | 171900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20240711 | 171800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20240711 | 171700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20240711 | 171600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 13325 |
| 183 | 20240711 | 171500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20240711 | 171400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20240711 | 171300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20240711 | 171200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20240711 | 171100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20240711 | 171000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20240711 | 170900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20240711 | 170800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20240711 | 170700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20240711 | 170600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20240711 | 170500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20240711 | 170400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20240711 | 170300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20240711 | 170200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20240711 | 170100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20240711 | 170000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20240711 | 165900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20240711 | 165800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20240711 | 165700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20240711 | 165600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20240711 | 165500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20240711 | 165400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20240711 | 165300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20240711 | 165200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20240711 | 165100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20240711 | 165000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20240711 | 164900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20240711 | 164800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20240711 | 164700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20240711 | 164600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 13325 |
| 213 | 20240711 | 164500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20240711 | 164400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20240711 | 164300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20240711 | 164200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20240711 | 164100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20240711 | 164000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20240711 | 163900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20240711 | 163800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20240711 | 163700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 222 | 20240711 | 163600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20240711 | 163500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20240711 | 163400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20240711 | 163300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20240711 | 163200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20240711 | 163100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20240711 | 163000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20240711 | 162900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20240711 | 162800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20240711 | 162700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20240711 | 162600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20240711 | 162500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20240711 | 162400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20240711 | 162300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20240711 | 162200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20240711 | 162100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20240711 | 162000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20240711 | 161900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20240711 | 161800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 241 | 20240711 | 161700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 242 | 20240711 | 161600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 13325 |
| 243 | 20240711 | 161500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 244 | 20240711 | 161400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 245 | 20240711 | 161300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 246 | 20240711 | 161200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 247 | 20240711 | 161100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 248 | 20240711 | 161000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 249 | 20240711 | 160900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 250 | 20240711 | 160800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 251 | 20240711 | 160700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 252 | 20240711 | 160600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 253 | 20240711 | 160500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 254 | 20240711 | 160400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 255 | 20240711 | 160300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 256 | 20240711 | 160200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 257 | 20240711 | 160100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 258 | 20240711 | 160000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 259 | 20240711 | 155900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 260 | 20240711 | 155800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 261 | 20240711 | 155700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 262 | 20240711 | 155600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 263 | 20240711 | 155500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 264 | 20240711 | 155400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 265 | 20240711 | 155300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 266 | 20240711 | 155200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 267 | 20240711 | 155100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 268 | 20240711 | 155000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 269 | 20240711 | 154900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 270 | 20240711 | 154800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 271 | 20240711 | 154700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 272 | 20240711 | 154600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 13325 |
| 273 | 20240711 | 154500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 274 | 20240711 | 154400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 275 | 20240711 | 154300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 276 | 20240711 | 154200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 277 | 20240711 | 154100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 278 | 20240711 | 154000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 279 | 20240711 | 153900 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 280 | 20240711 | 153800 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 281 | 20240711 | 153700 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 282 | 20240711 | 153600 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 283 | 20240711 | 153500 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 284 | 20240711 | 153400 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 285 | 20240711 | 153300 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 286 | 20240711 | 153200 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 287 | 20240711 | 153100 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 288 | 20240711 | 153000 | 26775084600 | 67700 | 67700 | 67700 | 67700 | 13325 |
| 289 | 20240711 | 152900 | 25872982100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 290 | 20240711 | 152800 | 25872982100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 291 | 20240711 | 152700 | 25872982100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 292 | 20240711 | 152600 | 25872982100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 293 | 20240711 | 152500 | 25872982100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 294 | 20240711 | 152400 | 25872982100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 295 | 20240711 | 152300 | 25872982100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 296 | 20240711 | 152200 | 25872982100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 297 | 20240711 | 152100 | 25872982100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 298 | 20240711 | 152000 | 25872982100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 299 | 20240711 | 151900 | 25872982100 | 67600 | 67800 | 67800 | 67600 | 1550 |
| 300 | 20240711 | 151800 | 25768074200 | 67800 | 67700 | 67800 | 67700 | 914 |
| 301 | 20240711 | 151700 | 25706107600 | 67700 | 67600 | 67800 | 67600 | 1451 |
| 302 | 20240711 | 151600 | 25607842800 | 67600 | 67700 | 67800 | 67600 | 678 |
| 303 | 20240711 | 151500 | 25561969600 | 67700 | 67600 | 67900 | 67600 | 954 |
| 304 | 20240711 | 151400 | 25497346800 | 67600 | 67800 | 67900 | 67600 | 791 |
| 305 | 20240711 | 151300 | 25443718600 | 67800 | 67700 | 67900 | 67600 | 824 |
| 306 | 20240711 | 151200 | 25387877800 | 67700 | 67700 | 67900 | 67600 | 714 |
| 307 | 20240711 | 151100 | 25339511200 | 67700 | 67800 | 67900 | 67600 | 1691 |
| 308 | 20240711 | 151000 | 25224892300 | 67900 | 67700 | 67900 | 67700 | 830 |
| 309 | 20240711 | 150900 | 25168596900 | 67800 | 67700 | 67800 | 67600 | 1117 |
| 310 | 20240711 | 150800 | 25092930000 | 67700 | 67600 | 67800 | 67600 | 712 |
| 311 | 20240711 | 150700 | 25044716100 | 67700 | 67600 | 67900 | 67600 | 843 |
| 312 | 20240711 | 150600 | 24987640200 | 67600 | 67700 | 67900 | 67600 | 938 |
| 313 | 20240711 | 150500 | 24924139200 | 67700 | 67700 | 67900 | 67700 | 1280 |
| 314 | 20240711 | 150400 | 24837408900 | 67800 | 67700 | 67800 | 67700 | 885 |
| 315 | 20240711 | 150300 | 24777448100 | 67800 | 67700 | 67800 | 67600 | 1295 |
| 316 | 20240711 | 150200 | 24689719500 | 67800 | 67600 | 67800 | 67600 | 1110 |
| 317 | 20240711 | 150100 | 24614644400 | 67700 | 67700 | 67700 | 67600 | 557 |
| 318 | 20240711 | 150000 | 24576980300 | 67600 | 67700 | 67700 | 67500 | 1945 |
| 319 | 20240711 | 145900 | 24445484200 | 67600 | 67700 | 67700 | 67600 | 500 |
| 320 | 20240711 | 145800 | 24411645500 | 67600 | 67700 | 67900 | 67600 | 518 |
| 321 | 20240711 | 145700 | 24376577500 | 67800 | 67800 | 67800 | 67700 | 714 |
| 322 | 20240711 | 145600 | 24328232800 | 67700 | 67700 | 67900 | 67600 | 1816 |
| 323 | 20240711 | 145500 | 24205224300 | 67700 | 67800 | 67800 | 67700 | 567 |
| 324 | 20240711 | 145400 | 24166828900 | 67700 | 67900 | 67900 | 67700 | 739 |
| 325 | 20240711 | 145300 | 24116739900 | 67800 | 67800 | 67900 | 67700 | 621 |
| 326 | 20240711 | 145200 | 24074632800 | 67900 | 67900 | 68000 | 67700 | 557 |
| 327 | 20240711 | 145100 | 24036850900 | 67800 | 67800 | 68000 | 67800 | 654 |
| 328 | 20240711 | 145000 | 23992477000 | 67900 | 67900 | 68100 | 67800 | 759 |
| 329 | 20240711 | 144900 | 23940919000 | 68000 | 68000 | 68200 | 67900 | 742 |
| 330 | 20240711 | 144800 | 23890435800 | 68000 | 68100 | 68100 | 68000 | 596 |
| 331 | 20240711 | 144700 | 23849893600 | 68100 | 68100 | 68200 | 68000 | 1528 |
| 332 | 20240711 | 144600 | 23745834500 | 68100 | 68000 | 68100 | 68000 | 713 |
| 333 | 20240711 | 144500 | 23697321800 | 68000 | 68000 | 68100 | 68000 | 305 |
| 334 | 20240711 | 144400 | 23676566900 | 68000 | 68100 | 68200 | 68000 | 1263 |
| 335 | 20240711 | 144300 | 23590564800 | 68100 | 68100 | 68200 | 68100 | 283 |
| 336 | 20240711 | 144200 | 23571283400 | 68100 | 68200 | 68200 | 68100 | 249 |
| 337 | 20240711 | 144100 | 23554315200 | 68100 | 68200 | 68200 | 68100 | 140 |
| 338 | 20240711 | 144000 | 23544772100 | 68100 | 68100 | 68200 | 68100 | 223 |
| 339 | 20240711 | 143900 | 23529568800 | 68100 | 68100 | 68200 | 68100 | 289 |
| 340 | 20240711 | 143800 | 23509883300 | 68100 | 68000 | 68200 | 68000 | 278 |
| 341 | 20240711 | 143700 | 23490949800 | 68000 | 68000 | 68100 | 68000 | 164 |
| 342 | 20240711 | 143600 | 23479786200 | 68000 | 68000 | 68100 | 68000 | 297 |
| 343 | 20240711 | 143500 | 23459578800 | 68000 | 68100 | 68100 | 68000 | 145 |
| 344 | 20240711 | 143400 | 23449710400 | 68100 | 68100 | 68100 | 68000 | 164 |
| 345 | 20240711 | 143300 | 23438545200 | 68000 | 68000 | 68100 | 68000 | 334 |
| 346 | 20240711 | 143200 | 23415827400 | 68000 | 68200 | 68200 | 68000 | 782 |
| 347 | 20240711 | 143100 | 23362573500 | 68100 | 68100 | 68200 | 68100 | 289 |
| 348 | 20240711 | 143000 | 23342882600 | 68200 | 68100 | 68200 | 68100 | 516 |
| 349 | 20240711 | 142900 | 23307706400 | 68100 | 68200 | 68200 | 68100 | 177 |
| 350 | 20240711 | 142800 | 23295639400 | 68200 | 68100 | 68200 | 68100 | 164 |
| 351 | 20240711 | 142700 | 23284458100 | 68200 | 68100 | 68200 | 68100 | 192 |
| 352 | 20240711 | 142600 | 23271375900 | 68100 | 68200 | 68200 | 68100 | 268 |
| 353 | 20240711 | 142500 | 23253113200 | 68100 | 68200 | 68200 | 68100 | 176 |
| 354 | 20240711 | 142400 | 23241115700 | 68100 | 68200 | 68200 | 68100 | 579 |
| 355 | 20240711 | 142300 | 23201639800 | 68100 | 68000 | 68200 | 67900 | 1350 |
| 356 | 20240711 | 142200 | 23109802300 | 68000 | 68000 | 68000 | 67800 | 1344 |
| 357 | 20240711 | 142100 | 23018536400 | 68000 | 67900 | 68000 | 67900 | 478 |
| 358 | 20240711 | 142000 | 22986070500 | 68000 | 68000 | 68000 | 67900 | 218 |
| 359 | 20240711 | 141900 | 22971253500 | 68000 | 67900 | 68000 | 67900 | 262 |
| 360 | 20240711 | 141800 | 22953452300 | 67900 | 68000 | 68000 | 67900 | 452 |
| 361 | 20240711 | 141700 | 22922745600 | 68000 | 67900 | 68000 | 67800 | 822 |
| 362 | 20240711 | 141600 | 22866912300 | 67900 | 67900 | 68000 | 67800 | 871 |
| 363 | 20240711 | 141500 | 22807762100 | 68000 | 68000 | 68100 | 67900 | 754 |
| 364 | 20240711 | 141400 | 22756495300 | 68100 | 68100 | 68200 | 68000 | 747 |
| 365 | 20240711 | 141300 | 22705664300 | 68100 | 68100 | 68200 | 68000 | 446 |
| 366 | 20240711 | 141200 | 22675282800 | 68100 | 68100 | 68200 | 68000 | 306 |
| 367 | 20240711 | 141100 | 22654453300 | 68100 | 68300 | 68300 | 68000 | 1138 |
| 368 | 20240711 | 141000 | 22576909100 | 68300 | 68300 | 68300 | 68200 | 475 |
| 369 | 20240711 | 140900 | 22544474100 | 68200 | 68200 | 68300 | 68200 | 322 |
| 370 | 20240711 | 140800 | 22522505700 | 68200 | 68300 | 68300 | 68100 | 233 |
| 371 | 20240711 | 140700 | 22506612400 | 68300 | 68200 | 68300 | 68200 | 280 |
| 372 | 20240711 | 140600 | 22487500600 | 68200 | 68100 | 68300 | 68100 | 413 |
| 373 | 20240711 | 140500 | 22459343000 | 68100 | 68200 | 68200 | 68000 | 731 |
| 374 | 20240711 | 140400 | 22409542800 | 68200 | 68200 | 68200 | 68100 | 230 |
| 375 | 20240711 | 140300 | 22393861500 | 68200 | 68100 | 68200 | 68100 | 618 |
| 376 | 20240711 | 140200 | 22351722400 | 68200 | 68300 | 68300 | 68100 | 906 |
| 377 | 20240711 | 140100 | 22289926000 | 68300 | 68300 | 68300 | 68200 | 417 |
| 378 | 20240711 | 140000 | 22261446700 | 68200 | 68300 | 68300 | 68200 | 416 |
| 379 | 20240711 | 135900 | 22233045000 | 68200 | 68300 | 68300 | 68200 | 727 |
| 380 | 20240711 | 135800 | 22183395500 | 68300 | 68300 | 68300 | 68200 | 504 |
| 381 | 20240711 | 135700 | 22148997900 | 68300 | 68300 | 68300 | 68200 | 574 |
| 382 | 20240711 | 135600 | 22109816100 | 68300 | 68200 | 68300 | 68100 | 1101 |
| 383 | 20240711 | 135500 | 22034707800 | 68300 | 68200 | 68300 | 68100 | 423 |
| 384 | 20240711 | 135400 | 22005849800 | 68200 | 68100 | 68300 | 68100 | 483 |
| 385 | 20240711 | 135300 | 21972922100 | 68200 | 68200 | 68300 | 68100 | 439 |
| 386 | 20240711 | 135200 | 21942984700 | 68200 | 68200 | 68200 | 68100 | 193 |
| 387 | 20240711 | 135100 | 21929824600 | 68200 | 68100 | 68200 | 68100 | 182 |
| 388 | 20240711 | 135000 | 21917421200 | 68200 | 68200 | 68300 | 68100 | 431 |
| 389 | 20240711 | 134900 | 21888038500 | 68200 | 68200 | 68200 | 68100 | 290 |
| 390 | 20240711 | 134800 | 21868262200 | 68100 | 68200 | 68200 | 68000 | 262 |
| 391 | 20240711 | 134700 | 21850417300 | 68200 | 68200 | 68300 | 68000 | 901 |
| 392 | 20240711 | 134600 | 21789020200 | 68200 | 68200 | 68300 | 68100 | 1251 |
| 393 | 20240711 | 134500 | 21703704300 | 68300 | 68300 | 68300 | 68200 | 462 |
| 394 | 20240711 | 134400 | 21672160400 | 68200 | 68100 | 68300 | 68100 | 1699 |
| 395 | 20240711 | 134300 | 21556249200 | 68200 | 68100 | 68200 | 68000 | 1149 |
| 396 | 20240711 | 134200 | 21478004200 | 68000 | 67900 | 68100 | 67900 | 263 |
| 397 | 20240711 | 134100 | 21460106500 | 67900 | 67900 | 68100 | 67900 | 694 |
| 398 | 20240711 | 134000 | 21412930200 | 67900 | 68000 | 68000 | 67900 | 362 |
| 399 | 20240711 | 133900 | 21388315300 | 68000 | 68000 | 68000 | 67900 | 715 |
| 400 | 20240711 | 133800 | 21339705300 | 68000 | 68000 | 68000 | 67900 | 785 |
| 401 | 20240711 | 133700 | 21286392100 | 67900 | 67900 | 68000 | 67900 | 226 |
| 402 | 20240711 | 133600 | 21271027200 | 68000 | 68000 | 68000 | 67900 | 298 |
| 403 | 20240711 | 133500 | 21250773900 | 68000 | 68000 | 68100 | 67900 | 1016 |
| 404 | 20240711 | 133400 | 21181686100 | 68000 | 68100 | 68100 | 67900 | 848 |
| 405 | 20240711 | 133300 | 21124015500 | 68000 | 68000 | 68100 | 68000 | 919 |
| 406 | 20240711 | 133200 | 21061513300 | 68000 | 68000 | 68000 | 67900 | 1813 |
| 407 | 20240711 | 133100 | 20938231200 | 67900 | 67900 | 68000 | 67800 | 673 |
| 408 | 20240711 | 133000 | 20892482700 | 67900 | 67900 | 67900 | 67800 | 343 |
| 409 | 20240711 | 132900 | 20869202200 | 67900 | 67800 | 67900 | 67700 | 1108 |
| 410 | 20240711 | 132800 | 20794095600 | 67800 | 67800 | 67900 | 67700 | 708 |
| 411 | 20240711 | 132700 | 20746114100 | 67800 | 67800 | 67900 | 67700 | 611 |
| 412 | 20240711 | 132600 | 20704714300 | 67800 | 67900 | 67900 | 67700 | 166 |
| 413 | 20240711 | 132500 | 20693457100 | 67800 | 67800 | 67900 | 67700 | 206 |
| 414 | 20240711 | 132400 | 20679495400 | 67700 | 67700 | 67800 | 67700 | 298 |
| 415 | 20240711 | 132300 | 20659301800 | 67800 | 67600 | 67900 | 67600 | 424 |
| 416 | 20240711 | 132200 | 20630577700 | 67600 | 67800 | 67800 | 67500 | 386 |
| 417 | 20240711 | 132100 | 20604464200 | 67700 | 67800 | 67800 | 67700 | 186 |
| 418 | 20240711 | 132000 | 20591864200 | 67700 | 67900 | 68000 | 67700 | 3353 |
| 419 | 20240711 | 131900 | 20364260700 | 68000 | 67900 | 68000 | 67900 | 244 |
| 420 | 20240711 | 131800 | 20347671800 | 68000 | 67800 | 68000 | 67800 | 1830 |
| 421 | 20240711 | 131700 | 20223396600 | 67800 | 67800 | 67900 | 67800 | 204 |
| 422 | 20240711 | 131600 | 20209555200 | 67800 | 67800 | 67900 | 67700 | 1926 |
| 423 | 20240711 | 131500 | 20079011300 | 67800 | 67600 | 67800 | 67600 | 617 |
| 424 | 20240711 | 131400 | 20037232600 | 67800 | 67400 | 67800 | 67400 | 7821 |
| 425 | 20240711 | 131300 | 19508105400 | 67500 | 67400 | 67500 | 67300 | 344 |
| 426 | 20240711 | 131200 | 19484911300 | 67300 | 67300 | 67400 | 67300 | 232 |
| 427 | 20240711 | 131100 | 19469286300 | 67300 | 67300 | 67400 | 67200 | 734 |
| 428 | 20240711 | 131000 | 19419930900 | 67200 | 67400 | 67400 | 67200 | 362 |
| 429 | 20240711 | 130900 | 19395558300 | 67400 | 67300 | 67400 | 67300 | 539 |
| 430 | 20240711 | 130800 | 19359253600 | 67300 | 67300 | 67400 | 67300 | 431 |
| 431 | 20240711 | 130700 | 19330245400 | 67300 | 67500 | 67500 | 67200 | 2410 |
| 432 | 20240711 | 130600 | 19167989600 | 67400 | 67400 | 67500 | 67400 | 201 |
| 433 | 20240711 | 130500 | 19154440400 | 67400 | 67400 | 67400 | 67300 | 197 |
| 434 | 20240711 | 130400 | 19141163600 | 67400 | 67400 | 67500 | 67300 | 2089 |
| 435 | 20240711 | 130300 | 19000538600 | 67400 | 67400 | 67500 | 67300 | 252 |
| 436 | 20240711 | 130200 | 18983554200 | 67400 | 67500 | 67500 | 67300 | 966 |
| 437 | 20240711 | 130100 | 18918416600 | 67400 | 67400 | 67500 | 67400 | 75 |
| 438 | 20240711 | 130000 | 18913359100 | 67400 | 67500 | 67500 | 67400 | 223 |
| 439 | 20240711 | 125900 | 18898320400 | 67500 | 67500 | 67500 | 67400 | 116 |
| 440 | 20240711 | 125800 | 18890496000 | 67400 | 67500 | 67500 | 67400 | 55 |
| 441 | 20240711 | 125700 | 18886788200 | 67400 | 67500 | 67500 | 67400 | 210 |
| 442 | 20240711 | 125600 | 18872632500 | 67400 | 67400 | 67500 | 67400 | 179 |
| 443 | 20240711 | 125500 | 18860563200 | 67400 | 67400 | 67500 | 67400 | 62 |
| 444 | 20240711 | 125400 | 18856383800 | 67500 | 67500 | 67500 | 67400 | 335 |
| 445 | 20240711 | 125300 | 18833799700 | 67500 | 67500 | 67500 | 67300 | 1452 |
| 446 | 20240711 | 125200 | 18735941700 | 67500 | 67400 | 67500 | 67400 | 238 |
| 447 | 20240711 | 125100 | 18719896400 | 67500 | 67500 | 67500 | 67400 | 144 |
| 448 | 20240711 | 125000 | 18710185700 | 67500 | 67600 | 67600 | 67400 | 116 |
| 449 | 20240711 | 124900 | 18702356400 | 67500 | 67400 | 67600 | 67400 | 542 |
| 450 | 20240711 | 124800 | 18665774600 | 67500 | 67400 | 67500 | 67400 | 209 |
| 451 | 20240711 | 124700 | 18651682600 | 67400 | 67400 | 67500 | 67400 | 20 |
| 452 | 20240711 | 124600 | 18650334500 | 67500 | 67500 | 67500 | 67400 | 425 |
| 453 | 20240711 | 124500 | 18621648700 | 67500 | 67500 | 67600 | 67500 | 123 |
| 454 | 20240711 | 124400 | 18613345400 | 67500 | 67500 | 67600 | 67300 | 736 |
| 455 | 20240711 | 124300 | 18563745900 | 67500 | 67500 | 67600 | 67400 | 51 |
| 456 | 20240711 | 124200 | 18560303900 | 67400 | 67500 | 67600 | 67400 | 1667 |
| 457 | 20240711 | 124100 | 18447841800 | 67600 | 67600 | 67600 | 67500 | 250 |
| 458 | 20240711 | 124000 | 18430948600 | 67600 | 67500 | 67600 | 67500 | 119 |
| 459 | 20240711 | 123900 | 18422906900 | 67600 | 67500 | 67600 | 67500 | 159 |
| 460 | 20240711 | 123800 | 18412167400 | 67600 | 67500 | 67600 | 67500 | 44 |
| 461 | 20240711 | 123700 | 18409195200 | 67500 | 67600 | 67600 | 67500 | 1129 |
| 462 | 20240711 | 123600 | 18332882300 | 67500 | 67400 | 67500 | 67400 | 251 |
| 463 | 20240711 | 123500 | 18315950300 | 67400 | 67400 | 67500 | 67300 | 615 |
| 464 | 20240711 | 123400 | 18274515100 | 67400 | 67500 | 67500 | 67400 | 76 |
| 465 | 20240711 | 123300 | 18269392100 | 67400 | 67400 | 67500 | 67300 | 310 |
| 466 | 20240711 | 123200 | 18248498800 | 67400 | 67400 | 67500 | 67300 | 589 |
| 467 | 20240711 | 123100 | 18208812500 | 67400 | 67400 | 67400 | 67300 | 86 |
| 468 | 20240711 | 123000 | 18203017100 | 67300 | 67400 | 67500 | 67300 | 151 |
| 469 | 20240711 | 122900 | 18192845600 | 67600 | 67300 | 67600 | 67300 | 1127 |
| 470 | 20240711 | 122800 | 18116831200 | 67400 | 67300 | 67400 | 67300 | 72 |
| 471 | 20240711 | 122700 | 18111984100 | 67400 | 67200 | 67400 | 67200 | 352 |
| 472 | 20240711 | 122600 | 18088323400 | 67300 | 67300 | 67400 | 67200 | 568 |
| 473 | 20240711 | 122500 | 18050119000 | 67300 | 67300 | 67400 | 67200 | 98 |
| 474 | 20240711 | 122400 | 18043520000 | 67300 | 67300 | 67300 | 67200 | 437 |
| 475 | 20240711 | 122300 | 18014143300 | 67200 | 67200 | 67300 | 67200 | 407 |
| 476 | 20240711 | 122200 | 17986784500 | 67200 | 67200 | 67300 | 67200 | 129 |
| 477 | 20240711 | 122100 | 17978109700 | 67200 | 67200 | 67300 | 67200 | 265 |
| 478 | 20240711 | 122000 | 17960298300 | 67300 | 67300 | 67300 | 67200 | 70 |
| 479 | 20240711 | 121900 | 17955588500 | 67300 | 67400 | 67400 | 67200 | 736 |
| 480 | 20240711 | 121800 | 17906053200 | 67400 | 67400 | 67400 | 67300 | 293 |
| 481 | 20240711 | 121700 | 17886327700 | 67300 | 67500 | 67500 | 67300 | 570 |
| 482 | 20240711 | 121600 | 17847961100 | 67500 | 67300 | 67500 | 67300 | 868 |
| 483 | 20240711 | 121500 | 17789518600 | 67300 | 67500 | 67500 | 67300 | 473 |
| 484 | 20240711 | 121400 | 17757621100 | 67500 | 67400 | 67500 | 67400 | 247 |
| 485 | 20240711 | 121300 | 17740954800 | 67400 | 67600 | 67600 | 67400 | 229 |
| 486 | 20240711 | 121200 | 17725499300 | 67600 | 67400 | 67600 | 67400 | 231 |
| 487 | 20240711 | 121100 | 17709924400 | 67400 | 67500 | 67600 | 67400 | 377 |
| 488 | 20240711 | 121000 | 17684477300 | 67600 | 67600 | 67600 | 67500 | 76 |
| 489 | 20240711 | 120900 | 17679341200 | 67500 | 67500 | 67600 | 67500 | 131 |
| 490 | 20240711 | 120800 | 17670496200 | 67700 | 67500 | 67700 | 67300 | 647 |
| 491 | 20240711 | 120700 | 17626898400 | 67500 | 67600 | 67700 | 67500 | 1983 |
| 492 | 20240711 | 120600 | 17493022900 | 67600 | 67600 | 67600 | 67500 | 1258 |
| 493 | 20240711 | 120500 | 17407996400 | 67500 | 67600 | 67600 | 67500 | 91 |
| 494 | 20240711 | 120400 | 17401847200 | 67600 | 67600 | 67600 | 67500 | 24 |
| 495 | 20240711 | 120300 | 17400225400 | 67500 | 67500 | 67600 | 67500 | 964 |
| 496 | 20240711 | 120200 | 17335071200 | 67500 | 67600 | 67600 | 67500 | 34 |
| 497 | 20240711 | 120100 | 17332775200 | 67600 | 67600 | 67600 | 67500 | 83 |
| 498 | 20240711 | 120000 | 17327171300 | 67600 | 67500 | 67600 | 67500 | 185 |
| 499 | 20240711 | 115900 | 17314678000 | 67600 | 67500 | 67600 | 67400 | 916 |
| 500 | 20240711 | 115800 | 17252858700 | 67600 | 67600 | 67600 | 67500 | 315 |
| 501 | 20240711 | 115700 | 17231566900 | 67500 | 67600 | 67600 | 67500 | 464 |
| 502 | 20240711 | 115600 | 17200216700 | 67500 | 67500 | 67600 | 67500 | 196 |
| 503 | 20240711 | 115500 | 17186982900 | 67400 | 67400 | 67500 | 67400 | 130 |
| 504 | 20240711 | 115400 | 17178211100 | 67500 | 67600 | 67600 | 67500 | 240 |
| 505 | 20240711 | 115300 | 17162006500 | 67600 | 67600 | 67600 | 67500 | 215 |
| 506 | 20240711 | 115200 | 17147492500 | 67500 | 67500 | 67500 | 67400 | 276 |
| 507 | 20240711 | 115100 | 17128864100 | 67400 | 67400 | 67500 | 67400 | 171 |
| 508 | 20240711 | 115000 | 17117336400 | 67500 | 67600 | 67600 | 67400 | 794 |
| 509 | 20240711 | 114900 | 17063759500 | 67600 | 67400 | 67600 | 67400 | 354 |
| 510 | 20240711 | 114800 | 17039861400 | 67500 | 67400 | 67500 | 67400 | 262 |
| 511 | 20240711 | 114700 | 17022186900 | 67400 | 67400 | 67500 | 67400 | 89 |
| 512 | 20240711 | 114600 | 17016181800 | 67400 | 67200 | 67500 | 67200 | 104 |
| 513 | 20240711 | 114500 | 17009173600 | 67200 | 67500 | 67500 | 67200 | 190 |
| 514 | 20240711 | 114400 | 16996375500 | 67500 | 67400 | 67500 | 67400 | 165 |
| 515 | 20240711 | 114300 | 16985242300 | 67400 | 67100 | 67600 | 67100 | 2232 |
| 516 | 20240711 | 114200 | 16834712100 | 67200 | 67200 | 67300 | 67100 | 455 |
| 517 | 20240711 | 114100 | 16804136000 | 67300 | 67300 | 67400 | 67100 | 676 |
| 518 | 20240711 | 114000 | 16758710400 | 67400 | 67200 | 67400 | 67200 | 361 |
| 519 | 20240711 | 113900 | 16734443900 | 67200 | 67200 | 67300 | 67200 | 193 |
| 520 | 20240711 | 113800 | 16721466500 | 67200 | 67200 | 67300 | 67200 | 269 |
| 521 | 20240711 | 113700 | 16703387800 | 67300 | 67200 | 67400 | 67200 | 149 |
| 522 | 20240711 | 113600 | 16693360900 | 67300 | 67400 | 67400 | 67300 | 430 |
| 523 | 20240711 | 113500 | 16664419600 | 67300 | 67300 | 67300 | 67200 | 1163 |
| 524 | 20240711 | 113400 | 16586234300 | 67300 | 67300 | 67400 | 67300 | 423 |
| 525 | 20240711 | 113300 | 16557759900 | 67400 | 67400 | 67500 | 67300 | 718 |
| 526 | 20240711 | 113200 | 16509363600 | 67400 | 67400 | 67500 | 67300 | 870 |
| 527 | 20240711 | 113100 | 16450779100 | 67500 | 67400 | 67500 | 67300 | 516 |
| 528 | 20240711 | 113000 | 16415998000 | 67400 | 67300 | 67400 | 67200 | 693 |
| 529 | 20240711 | 112900 | 16369338300 | 67200 | 67300 | 67400 | 67200 | 1341 |
| 530 | 20240711 | 112800 | 16279086000 | 67300 | 67200 | 67400 | 67200 | 1505 |
| 531 | 20240711 | 112700 | 16177728900 | 67300 | 67300 | 67300 | 67200 | 1898 |
| 532 | 20240711 | 112600 | 16050007600 | 67300 | 67200 | 67300 | 67200 | 686 |
| 533 | 20240711 | 112500 | 16003845000 | 67200 | 67200 | 67300 | 67100 | 190 |
| 534 | 20240711 | 112400 | 15991076400 | 67200 | 67300 | 67300 | 67100 | 170 |
| 535 | 20240711 | 112300 | 15979654600 | 67300 | 67300 | 67400 | 67100 | 750 |
| 536 | 20240711 | 112200 | 15929221400 | 67400 | 67200 | 67400 | 67100 | 1091 |
| 537 | 20240711 | 112100 | 15855757600 | 67200 | 67200 | 67300 | 67100 | 239 |
| 538 | 20240711 | 112000 | 15839699600 | 67200 | 67100 | 67200 | 67100 | 506 |
| 539 | 20240711 | 111900 | 15805741500 | 67100 | 67100 | 67300 | 67000 | 1471 |
| 540 | 20240711 | 111800 | 15707102100 | 67100 | 67200 | 67200 | 67000 | 1011 |
| 541 | 20240711 | 111700 | 15639252700 | 67100 | 67000 | 67200 | 67000 | 1389 |
| 542 | 20240711 | 111600 | 15546045200 | 67000 | 67000 | 67000 | 66900 | 508 |
| 543 | 20240711 | 111500 | 15512011900 | 66900 | 67000 | 67000 | 66900 | 308 |
| 544 | 20240711 | 111400 | 15491389500 | 66900 | 67100 | 67100 | 66900 | 998 |
| 545 | 20240711 | 111300 | 15424562000 | 67000 | 67000 | 67100 | 67000 | 144 |
| 546 | 20240711 | 111200 | 15414905600 | 67100 | 66900 | 67100 | 66900 | 608 |
| 547 | 20240711 | 111100 | 15374169800 | 66900 | 66900 | 67000 | 66900 | 136 |
| 548 | 20240711 | 111000 | 15365068500 | 66900 | 66900 | 67000 | 66900 | 121 |
| 549 | 20240711 | 110900 | 15356966600 | 66900 | 66800 | 66900 | 66800 | 355 |
| 550 | 20240711 | 110800 | 15333231600 | 66800 | 66900 | 66900 | 66800 | 66 |
| 551 | 20240711 | 110700 | 15328817400 | 66800 | 66800 | 66900 | 66800 | 93 |
| 552 | 20240711 | 110600 | 15322602500 | 66800 | 66800 | 66900 | 66800 | 276 |
| 553 | 20240711 | 110500 | 15304163900 | 66900 | 66900 | 66900 | 66700 | 803 |
| 554 | 20240711 | 110400 | 15250536900 | 66900 | 66900 | 66900 | 66800 | 1754 |
| 555 | 20240711 | 110300 | 15133366000 | 66800 | 66900 | 67000 | 66800 | 247 |
| 556 | 20240711 | 110200 | 15116846100 | 66900 | 66800 | 67000 | 66800 | 518 |
| 557 | 20240711 | 110100 | 15082191500 | 66800 | 66900 | 66900 | 66800 | 106 |
| 558 | 20240711 | 110000 | 15075104200 | 66800 | 66700 | 66900 | 66700 | 309 |
| 559 | 20240711 | 105900 | 15054483300 | 66700 | 66800 | 66900 | 66700 | 921 |
| 560 | 20240711 | 105800 | 14992956100 | 66900 | 66800 | 66900 | 66700 | 322 |
| 561 | 20240711 | 105700 | 14971444600 | 66700 | 66900 | 66900 | 66700 | 210 |
| 562 | 20240711 | 105600 | 14957408700 | 66800 | 66800 | 66900 | 66700 | 726 |
| 563 | 20240711 | 105500 | 14908964000 | 66700 | 66800 | 66900 | 66700 | 2411 |
| 564 | 20240711 | 105400 | 14748113900 | 66700 | 67100 | 67100 | 66700 | 3482 |
| 565 | 20240711 | 105300 | 14515338000 | 67000 | 67000 | 67200 | 67000 | 292 |
| 566 | 20240711 | 105200 | 14495743300 | 67200 | 67300 | 67300 | 67000 | 559 |
| 567 | 20240711 | 105100 | 14458251800 | 67300 | 67100 | 67300 | 66900 | 2122 |
| 568 | 20240711 | 105000 | 14316060800 | 67200 | 67300 | 67300 | 67000 | 1026 |
| 569 | 20240711 | 104900 | 14247189100 | 67300 | 67100 | 67300 | 67100 | 463 |
| 570 | 20240711 | 104800 | 14216081300 | 67200 | 67200 | 67200 | 67100 | 477 |
| 571 | 20240711 | 104700 | 14184044800 | 67100 | 67200 | 67300 | 67100 | 1007 |
| 572 | 20240711 | 104600 | 14116453400 | 67200 | 67200 | 67200 | 67100 | 720 |
| 573 | 20240711 | 104500 | 14068071400 | 67200 | 67100 | 67200 | 67100 | 376 |
| 574 | 20240711 | 104400 | 14042816700 | 67200 | 67100 | 67200 | 67100 | 265 |
| 575 | 20240711 | 104300 | 14025016000 | 67200 | 67100 | 67200 | 67000 | 158 |
| 576 | 20240711 | 104200 | 14014410700 | 67100 | 67100 | 67100 | 67000 | 1310 |
| 577 | 20240711 | 104100 | 13926542700 | 67100 | 67000 | 67100 | 67000 | 384 |
| 578 | 20240711 | 104000 | 13900779500 | 67000 | 67000 | 67100 | 67000 | 434 |
| 579 | 20240711 | 103900 | 13871684100 | 67000 | 67000 | 67100 | 67000 | 281 |
| 580 | 20240711 | 103800 | 13852854900 | 67100 | 67100 | 67100 | 66900 | 938 |
| 581 | 20240711 | 103700 | 13789998100 | 67000 | 66900 | 67000 | 66900 | 1129 |
| 582 | 20240711 | 103600 | 13714376800 | 67000 | 67000 | 67000 | 66900 | 302 |
| 583 | 20240711 | 103500 | 13694153100 | 66900 | 66800 | 67000 | 66800 | 761 |
| 584 | 20240711 | 103400 | 13643220200 | 66900 | 66900 | 66900 | 66800 | 308 |
| 585 | 20240711 | 103300 | 13622620300 | 66800 | 66800 | 66800 | 66700 | 1165 |
| 586 | 20240711 | 103200 | 13544870600 | 66800 | 66800 | 66800 | 66700 | 889 |
| 587 | 20240711 | 103100 | 13485513100 | 66800 | 66800 | 66800 | 66700 | 254 |
| 588 | 20240711 | 103000 | 13468555900 | 66800 | 66800 | 66800 | 66700 | 269 |
| 589 | 20240711 | 102900 | 13450602100 | 66800 | 66800 | 66800 | 66700 | 894 |
| 590 | 20240711 | 102800 | 13390956100 | 66800 | 66700 | 66800 | 66700 | 1087 |
| 591 | 20240711 | 102700 | 13318424400 | 66700 | 66600 | 66700 | 66600 | 426 |
| 592 | 20240711 | 102600 | 13290032400 | 66700 | 66600 | 66700 | 66600 | 980 |
| 593 | 20240711 | 102500 | 13224690600 | 66700 | 66700 | 66700 | 66600 | 944 |
| 594 | 20240711 | 102400 | 13161771600 | 66700 | 66700 | 66700 | 66600 | 418 |
| 595 | 20240711 | 102300 | 13133927600 | 66600 | 66700 | 66700 | 66600 | 1445 |
| 596 | 20240711 | 102200 | 13037664600 | 66600 | 66600 | 66700 | 66600 | 582 |
| 597 | 20240711 | 102100 | 12998898700 | 66600 | 66700 | 66700 | 66600 | 1060 |
| 598 | 20240711 | 102000 | 12928265800 | 66700 | 66600 | 66700 | 66600 | 1295 |
| 599 | 20240711 | 101900 | 12841986000 | 66700 | 66700 | 66700 | 66600 | 506 |
| 600 | 20240711 | 101800 | 12808246800 | 66700 | 66700 | 66700 | 66600 | 1133 |
| 601 | 20240711 | 101700 | 12732736300 | 66700 | 66600 | 66700 | 66600 | 867 |
| 602 | 20240711 | 101600 | 12674963000 | 66600 | 66700 | 66700 | 66600 | 279 |
| 603 | 20240711 | 101500 | 12656377900 | 66600 | 66600 | 66700 | 66600 | 1173 |
| 604 | 20240711 | 101400 | 12578249000 | 66600 | 66600 | 66800 | 66600 | 1939 |
| 605 | 20240711 | 101300 | 12448997900 | 66700 | 66700 | 66700 | 66600 | 339 |
| 606 | 20240711 | 101200 | 12426407200 | 66700 | 66700 | 66700 | 66600 | 679 |
| 607 | 20240711 | 101100 | 12381123700 | 66700 | 66600 | 66700 | 66500 | 1502 |
| 608 | 20240711 | 101000 | 12281081800 | 66600 | 66600 | 66700 | 66500 | 696 |
| 609 | 20240711 | 100900 | 12234728600 | 66700 | 66700 | 66700 | 66500 | 875 |
| 610 | 20240711 | 100800 | 12176429700 | 66700 | 66700 | 66700 | 66500 | 3898 |
| 611 | 20240711 | 100700 | 11916779400 | 66700 | 66700 | 66800 | 66700 | 1060 |
| 612 | 20240711 | 100600 | 11846063900 | 66700 | 66600 | 66700 | 66500 | 2334 |
| 613 | 20240711 | 100500 | 11690591000 | 66600 | 66700 | 66700 | 66600 | 954 |
| 614 | 20240711 | 100400 | 11627047400 | 66600 | 66600 | 66800 | 66600 | 3894 |
| 615 | 20240711 | 100300 | 11367556700 | 66700 | 66800 | 66800 | 66700 | 1258 |
| 616 | 20240711 | 100200 | 11283623000 | 66700 | 66600 | 66900 | 66600 | 2193 |
| 617 | 20240711 | 100100 | 11137254400 | 66700 | 66500 | 66700 | 66500 | 1869 |
| 618 | 20240711 | 100000 | 11012853100 | 66500 | 66500 | 66700 | 66300 | 3911 |
| 619 | 20240711 | 095900 | 10752829300 | 66500 | 66700 | 66800 | 66400 | 7884 |
| 620 | 20240711 | 095800 | 10228001400 | 66700 | 66900 | 67000 | 66700 | 8793 |
| 621 | 20240711 | 095700 | 9640261200 | 66900 | 67000 | 67000 | 66900 | 2361 |
| 622 | 20240711 | 095600 | 9482257700 | 67000 | 67300 | 67400 | 67000 | 14667 |
| 623 | 20240711 | 095500 | 8497669700 | 67400 | 67300 | 67400 | 67300 | 3519 |
| 624 | 20240711 | 095400 | 8260837400 | 67300 | 67400 | 67500 | 67300 | 2568 |
| 625 | 20240711 | 095300 | 8087756600 | 67500 | 67500 | 67600 | 67400 | 2096 |
| 626 | 20240711 | 095200 | 7946276900 | 67500 | 67600 | 67600 | 67500 | 405 |
| 627 | 20240711 | 095100 | 7918939000 | 67500 | 67500 | 67600 | 67500 | 1754 |
| 628 | 20240711 | 095000 | 7800543000 | 67500 | 67500 | 67600 | 67500 | 288 |
| 629 | 20240711 | 094900 | 7781099600 | 67600 | 67600 | 67600 | 67500 | 352 |
| 630 | 20240711 | 094800 | 7757318200 | 67600 | 67600 | 67600 | 67500 | 793 |
| 631 | 20240711 | 094700 | 7703738400 | 67700 | 67600 | 67700 | 67600 | 182 |
| 632 | 20240711 | 094600 | 7691432800 | 67600 | 67600 | 67700 | 67500 | 265 |
| 633 | 20240711 | 094500 | 7673521800 | 67500 | 67700 | 67700 | 67500 | 1905 |
| 634 | 20240711 | 094400 | 7544653500 | 67700 | 67700 | 67700 | 67600 | 1464 |
| 635 | 20240711 | 094300 | 7445593900 | 67600 | 67600 | 67700 | 67600 | 555 |
| 636 | 20240711 | 094200 | 7408075800 | 67600 | 67600 | 67700 | 67600 | 598 |
| 637 | 20240711 | 094100 | 7367649300 | 67600 | 67600 | 67700 | 67600 | 344 |
| 638 | 20240711 | 094000 | 7344386000 | 67700 | 67500 | 67700 | 67500 | 681 |
| 639 | 20240711 | 093900 | 7298339200 | 67500 | 67500 | 67700 | 67500 | 831 |
| 640 | 20240711 | 093800 | 7242238000 | 67700 | 67500 | 67800 | 67400 | 2959 |
| 641 | 20240711 | 093700 | 7042546200 | 67500 | 67500 | 67600 | 67400 | 3016 |
| 642 | 20240711 | 093600 | 6838968900 | 67500 | 67500 | 67500 | 67400 | 957 |
| 643 | 20240711 | 093500 | 6774444100 | 67500 | 67500 | 67500 | 67400 | 1332 |
| 644 | 20240711 | 093400 | 6684547300 | 67400 | 67700 | 67700 | 67400 | 969 |
| 645 | 20240711 | 093300 | 6619200000 | 67700 | 67500 | 67800 | 67400 | 2094 |
| 646 | 20240711 | 093200 | 6477668000 | 67400 | 67400 | 67500 | 67300 | 1708 |
| 647 | 20240711 | 093100 | 6362609200 | 67400 | 67600 | 67700 | 67300 | 10591 |
| 648 | 20240711 | 093000 | 5648405700 | 67600 | 67600 | 67700 | 67600 | 848 |
| 649 | 20240711 | 092900 | 5591069500 | 67600 | 67800 | 67800 | 67600 | 1647 |
| 650 | 20240711 | 092800 | 5479662900 | 67800 | 67600 | 67800 | 67600 | 2747 |
| 651 | 20240711 | 092700 | 5293880100 | 67600 | 67800 | 67800 | 67500 | 3820 |
| 652 | 20240711 | 092600 | 5035503700 | 67800 | 67700 | 67900 | 67600 | 1815 |
| 653 | 20240711 | 092500 | 4912672200 | 67800 | 67800 | 67900 | 67700 | 2341 |
| 654 | 20240711 | 092400 | 4754138200 | 67700 | 67700 | 68000 | 67700 | 2490 |
| 655 | 20240711 | 092300 | 4585208000 | 67700 | 67900 | 67900 | 67700 | 1723 |
| 656 | 20240711 | 092200 | 4468460700 | 67800 | 67800 | 67900 | 67700 | 377 |
| 657 | 20240711 | 092100 | 4442904100 | 67800 | 67700 | 67900 | 67700 | 3066 |
| 658 | 20240711 | 092000 | 4235127100 | 67800 | 67800 | 67800 | 67700 | 803 |
| 659 | 20240711 | 091900 | 4180746500 | 67700 | 67700 | 67800 | 67700 | 1406 |
| 660 | 20240711 | 091800 | 4085516500 | 67800 | 67800 | 67900 | 67700 | 1545 |
| 661 | 20240711 | 091700 | 3980756800 | 67800 | 67800 | 67900 | 67800 | 1406 |
| 662 | 20240711 | 091600 | 3885426600 | 67800 | 67900 | 68000 | 67800 | 1836 |
| 663 | 20240711 | 091500 | 3760796200 | 67800 | 67800 | 68000 | 67800 | 1314 |
| 664 | 20240711 | 091400 | 3671592300 | 67800 | 67900 | 68100 | 67700 | 2400 |
| 665 | 20240711 | 091300 | 3508775600 | 67900 | 68100 | 68200 | 67900 | 3216 |
| 666 | 20240711 | 091200 | 3290083000 | 68100 | 68400 | 68400 | 68000 | 1904 |
| 667 | 20240711 | 091100 | 3160209600 | 68400 | 68400 | 68500 | 68400 | 640 |
| 668 | 20240711 | 091000 | 3116430500 | 68400 | 68400 | 68500 | 68200 | 3359 |
| 669 | 20240711 | 090900 | 2886816900 | 68300 | 68400 | 68500 | 68300 | 1239 |
| 670 | 20240711 | 090800 | 2802164500 | 68500 | 68500 | 68500 | 68200 | 1531 |
| 671 | 20240711 | 090700 | 2697471900 | 68400 | 68300 | 68500 | 68000 | 5106 |
| 672 | 20240711 | 090600 | 2349294000 | 68300 | 68100 | 68600 | 68000 | 3525 |
| 673 | 20240711 | 090500 | 2108642400 | 68100 | 68500 | 68600 | 68000 | 7181 |
| 674 | 20240711 | 090400 | 1618172300 | 68600 | 69100 | 69100 | 68500 | 2571 |
| 675 | 20240711 | 090300 | 1441514400 | 68800 | 69000 | 69200 | 68700 | 4809 |
| 676 | 20240711 | 090200 | 1109937300 | 68900 | 68500 | 69300 | 68400 | 3007 |
| 677 | 20240711 | 090100 | 902807700 | 68500 | 68700 | 68800 | 68400 | 3025 |
| 678 | 20240711 | 090000 | 695391600 | 68600 | 68300 | 68800 | 68300 | 9161 |