36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 201200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 13146 |
| 3 | 20241028 | 201100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20241028 | 201000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20241028 | 200900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20241028 | 200800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20241028 | 200700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20241028 | 200600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20241028 | 200500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20241028 | 200400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20241028 | 200300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20241028 | 200200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20241028 | 200100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20241028 | 200000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20241028 | 195900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20241028 | 195800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20241028 | 195700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20241028 | 195600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20241028 | 195500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20241028 | 195400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20241028 | 195300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20241028 | 195200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20241028 | 195100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20241028 | 195000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20241028 | 194900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20241028 | 194800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20241028 | 194700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20241028 | 194600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20241028 | 194500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20241028 | 194400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20241028 | 194300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20241028 | 194200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 13146 |
| 33 | 20241028 | 194100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20241028 | 194000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20241028 | 193900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20241028 | 193800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20241028 | 193700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20241028 | 193600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20241028 | 193500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20241028 | 193400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20241028 | 193300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20241028 | 193200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20241028 | 193100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20241028 | 193000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20241028 | 192900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20241028 | 192800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20241028 | 192700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20241028 | 192600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20241028 | 192500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20241028 | 192400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20241028 | 192300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20241028 | 192200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20241028 | 192100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20241028 | 192000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20241028 | 191900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20241028 | 191800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20241028 | 191700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20241028 | 191600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20241028 | 191500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20241028 | 191400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20241028 | 191300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20241028 | 191200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 13146 |
| 63 | 20241028 | 191100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20241028 | 191000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20241028 | 190900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20241028 | 190800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20241028 | 190700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20241028 | 190600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20241028 | 190500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20241028 | 190400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20241028 | 190300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20241028 | 190200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20241028 | 190100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20241028 | 190000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20241028 | 185900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20241028 | 185800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20241028 | 185700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20241028 | 185600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20241028 | 185500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20241028 | 185400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20241028 | 185300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20241028 | 185200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20241028 | 185100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20241028 | 185000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20241028 | 184900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20241028 | 184800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20241028 | 184700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20241028 | 184600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20241028 | 184500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20241028 | 184400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20241028 | 184300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20241028 | 184200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 13146 |
| 93 | 20241028 | 184100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20241028 | 184000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20241028 | 183900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20241028 | 183800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20241028 | 183700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20241028 | 183600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20241028 | 183500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20241028 | 183400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20241028 | 183300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20241028 | 183200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20241028 | 183100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20241028 | 183000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20241028 | 182900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20241028 | 182800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20241028 | 182700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20241028 | 182600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20241028 | 182500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20241028 | 182400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20241028 | 182300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20241028 | 182200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20241028 | 182100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20241028 | 182000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20241028 | 181900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20241028 | 181800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20241028 | 181700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20241028 | 181600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20241028 | 181500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20241028 | 181400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20241028 | 181300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20241028 | 181200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 13146 |
| 123 | 20241028 | 181100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20241028 | 181000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20241028 | 180900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20241028 | 180800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20241028 | 180700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20241028 | 180600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20241028 | 180500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20241028 | 180400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20241028 | 180300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20241028 | 180200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20241028 | 180100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20241028 | 180000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20241028 | 175900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20241028 | 175800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20241028 | 175700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20241028 | 175600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20241028 | 175500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20241028 | 175400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20241028 | 175300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20241028 | 175200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20241028 | 175100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20241028 | 175000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20241028 | 174900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20241028 | 174800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20241028 | 174700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20241028 | 174600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20241028 | 174500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20241028 | 174400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20241028 | 174300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20241028 | 174200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 13146 |
| 153 | 20241028 | 174100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20241028 | 174000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20241028 | 173900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20241028 | 173800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20241028 | 173700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20241028 | 173600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20241028 | 173500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20241028 | 173400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20241028 | 173300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20241028 | 173200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20241028 | 173100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20241028 | 173000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20241028 | 172900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20241028 | 172800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20241028 | 172700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20241028 | 172600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20241028 | 172500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20241028 | 172400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20241028 | 172300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20241028 | 172200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20241028 | 172100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20241028 | 172000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20241028 | 171900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20241028 | 171800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20241028 | 171700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20241028 | 171600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20241028 | 171500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20241028 | 171400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20241028 | 171300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20241028 | 171200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 13146 |
| 183 | 20241028 | 171100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20241028 | 171000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20241028 | 170900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20241028 | 170800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20241028 | 170700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20241028 | 170600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20241028 | 170500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20241028 | 170400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20241028 | 170300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20241028 | 170200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20241028 | 170100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20241028 | 170000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20241028 | 165900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20241028 | 165800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20241028 | 165700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20241028 | 165600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20241028 | 165500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20241028 | 165400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20241028 | 165300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20241028 | 165200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20241028 | 165100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20241028 | 165000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20241028 | 164900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20241028 | 164800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20241028 | 164700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20241028 | 164600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20241028 | 164500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20241028 | 164400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20241028 | 164300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20241028 | 164200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 13146 |
| 213 | 20241028 | 164100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 214 | 20241028 | 164000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 215 | 20241028 | 163900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 216 | 20241028 | 163800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 217 | 20241028 | 163700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 218 | 20241028 | 163600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 219 | 20241028 | 163500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 220 | 20241028 | 163400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 221 | 20241028 | 163300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 222 | 20241028 | 163200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 223 | 20241028 | 163100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 224 | 20241028 | 163000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 225 | 20241028 | 162900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 226 | 20241028 | 162800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 227 | 20241028 | 162700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 228 | 20241028 | 162600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 229 | 20241028 | 162500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 230 | 20241028 | 162400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 231 | 20241028 | 162300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 232 | 20241028 | 162200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 233 | 20241028 | 162100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 234 | 20241028 | 162000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 235 | 20241028 | 161900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 236 | 20241028 | 161800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 237 | 20241028 | 161700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 238 | 20241028 | 161600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 239 | 20241028 | 161500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 240 | 20241028 | 161400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 241 | 20241028 | 161300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 242 | 20241028 | 161200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 13146 |
| 243 | 20241028 | 161100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 244 | 20241028 | 161000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 245 | 20241028 | 160900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 246 | 20241028 | 160800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 247 | 20241028 | 160700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 248 | 20241028 | 160600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 249 | 20241028 | 160500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 250 | 20241028 | 160400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 251 | 20241028 | 160300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 252 | 20241028 | 160200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 253 | 20241028 | 160100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 254 | 20241028 | 160000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 255 | 20241028 | 155900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 256 | 20241028 | 155800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 257 | 20241028 | 155700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 258 | 20241028 | 155600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 259 | 20241028 | 155500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 260 | 20241028 | 155400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 261 | 20241028 | 155300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 262 | 20241028 | 155200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 263 | 20241028 | 155100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 264 | 20241028 | 155000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 265 | 20241028 | 154900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 266 | 20241028 | 154800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 267 | 20241028 | 154700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 268 | 20241028 | 154600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 269 | 20241028 | 154500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 270 | 20241028 | 154400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 271 | 20241028 | 154300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 272 | 20241028 | 154200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 13146 |
| 273 | 20241028 | 154100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 274 | 20241028 | 154000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 275 | 20241028 | 153900 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 276 | 20241028 | 153800 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 277 | 20241028 | 153700 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 278 | 20241028 | 153600 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 279 | 20241028 | 153500 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 280 | 20241028 | 153400 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 281 | 20241028 | 153300 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 282 | 20241028 | 153200 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 283 | 20241028 | 153100 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 284 | 20241028 | 153000 | 22869462400 | 69500 | 69500 | 69500 | 69500 | 13146 |
| 285 | 20241028 | 152900 | 21955815400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 286 | 20241028 | 152800 | 21955815400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 287 | 20241028 | 152700 | 21955815400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 288 | 20241028 | 152600 | 21955815400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 289 | 20241028 | 152500 | 21955815400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 290 | 20241028 | 152400 | 21955815400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 291 | 20241028 | 152300 | 21955815400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 292 | 20241028 | 152200 | 21955815400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 293 | 20241028 | 152100 | 21955815400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 294 | 20241028 | 152000 | 21955815400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 295 | 20241028 | 151900 | 21955815400 | 69200 | 69200 | 69300 | 69100 | 1816 |
| 296 | 20241028 | 151800 | 21830155700 | 69200 | 69200 | 69200 | 69100 | 976 |
| 297 | 20241028 | 151700 | 21762689300 | 69200 | 69000 | 69200 | 69000 | 855 |
| 298 | 20241028 | 151600 | 21703610700 | 69000 | 69000 | 69100 | 69000 | 1094 |
| 299 | 20241028 | 151500 | 21628094000 | 68900 | 69100 | 69100 | 68900 | 1051 |
| 300 | 20241028 | 151400 | 21555535000 | 69000 | 69100 | 69100 | 69000 | 675 |
| 301 | 20241028 | 151300 | 21508952900 | 69100 | 69000 | 69100 | 68900 | 1873 |
| 302 | 20241028 | 151200 | 21379693100 | 69000 | 69000 | 69200 | 69000 | 1117 |
| 303 | 20241028 | 151100 | 21302571200 | 69100 | 69100 | 69200 | 69100 | 968 |
| 304 | 20241028 | 151000 | 21235678700 | 69100 | 69100 | 69200 | 69100 | 605 |
| 305 | 20241028 | 150900 | 21193839100 | 69100 | 69200 | 69200 | 69100 | 724 |
| 306 | 20241028 | 150800 | 21143786300 | 69200 | 69200 | 69300 | 69200 | 814 |
| 307 | 20241028 | 150700 | 21087454300 | 69300 | 69100 | 69300 | 68900 | 2270 |
| 308 | 20241028 | 150600 | 20930463100 | 69200 | 69500 | 69600 | 69200 | 2355 |
| 309 | 20241028 | 150500 | 20767214400 | 69500 | 69500 | 69500 | 69400 | 561 |
| 310 | 20241028 | 150400 | 20728231800 | 69500 | 69200 | 69500 | 69200 | 775 |
| 311 | 20241028 | 150300 | 20674521600 | 69200 | 69400 | 69400 | 69100 | 5319 |
| 312 | 20241028 | 150200 | 20306803500 | 69400 | 69500 | 69500 | 69300 | 467 |
| 313 | 20241028 | 150100 | 20274422700 | 69400 | 69100 | 69500 | 69100 | 1704 |
| 314 | 20241028 | 150000 | 20156300700 | 69100 | 69200 | 69300 | 69100 | 877 |
| 315 | 20241028 | 145900 | 20095621600 | 69200 | 69100 | 69400 | 69100 | 846 |
| 316 | 20241028 | 145800 | 20036989900 | 69100 | 69100 | 69400 | 69000 | 637 |
| 317 | 20241028 | 145700 | 19992938700 | 69100 | 69200 | 69300 | 68800 | 4149 |
| 318 | 20241028 | 145600 | 19706786900 | 69200 | 69400 | 69400 | 69100 | 652 |
| 319 | 20241028 | 145500 | 19661634300 | 69400 | 69200 | 69400 | 69100 | 650 |
| 320 | 20241028 | 145400 | 19616595500 | 69200 | 69100 | 69200 | 69000 | 1726 |
| 321 | 20241028 | 145300 | 19497388500 | 69000 | 69100 | 69100 | 69000 | 1016 |
| 322 | 20241028 | 145200 | 19427276500 | 69100 | 69000 | 69100 | 68900 | 1457 |
| 323 | 20241028 | 145100 | 19326745100 | 69000 | 69100 | 69200 | 69000 | 1178 |
| 324 | 20241028 | 145000 | 19245373100 | 69000 | 69100 | 69100 | 69000 | 1642 |
| 325 | 20241028 | 144900 | 19132000600 | 69100 | 69200 | 69200 | 68900 | 5923 |
| 326 | 20241028 | 144800 | 18723123000 | 69200 | 69200 | 69200 | 69100 | 528 |
| 327 | 20241028 | 144700 | 18686609700 | 69200 | 69100 | 69300 | 69100 | 1325 |
| 328 | 20241028 | 144600 | 18594922300 | 69100 | 69300 | 69300 | 69100 | 1916 |
| 329 | 20241028 | 144500 | 18462380900 | 69300 | 69200 | 69300 | 69200 | 540 |
| 330 | 20241028 | 144400 | 18425001500 | 69200 | 69400 | 69400 | 69200 | 893 |
| 331 | 20241028 | 144300 | 18363128100 | 69300 | 69300 | 69400 | 69300 | 330 |
| 332 | 20241028 | 144200 | 18340257800 | 69300 | 69300 | 69400 | 69300 | 267 |
| 333 | 20241028 | 144100 | 18321747300 | 69200 | 69200 | 69300 | 69200 | 1125 |
| 334 | 20241028 | 144000 | 18243822200 | 69300 | 69300 | 69400 | 69200 | 428 |
| 335 | 20241028 | 143900 | 18214171400 | 69200 | 69300 | 69400 | 69200 | 372 |
| 336 | 20241028 | 143800 | 18188395100 | 69300 | 69300 | 69400 | 69300 | 504 |
| 337 | 20241028 | 143700 | 18153459800 | 69400 | 69400 | 69400 | 69300 | 436 |
| 338 | 20241028 | 143600 | 18123220900 | 69400 | 69300 | 69400 | 69200 | 2702 |
| 339 | 20241028 | 143500 | 17935976600 | 69300 | 69400 | 69400 | 69300 | 691 |
| 340 | 20241028 | 143400 | 17888057700 | 69400 | 69400 | 69500 | 69300 | 4925 |
| 341 | 20241028 | 143300 | 17546581900 | 69500 | 69400 | 69500 | 69400 | 475 |
| 342 | 20241028 | 143200 | 17513588100 | 69400 | 69500 | 69500 | 69400 | 445 |
| 343 | 20241028 | 143100 | 17482677700 | 69400 | 69500 | 69500 | 69400 | 452 |
| 344 | 20241028 | 143000 | 17451283300 | 69400 | 69400 | 69500 | 69400 | 366 |
| 345 | 20241028 | 142900 | 17425867400 | 69400 | 69500 | 69600 | 69400 | 2327 |
| 346 | 20241028 | 142800 | 17264148400 | 69600 | 69700 | 69700 | 69500 | 3070 |
| 347 | 20241028 | 142700 | 17050520000 | 69700 | 69700 | 69800 | 69600 | 631 |
| 348 | 20241028 | 142600 | 17006550100 | 69600 | 69700 | 69800 | 69600 | 2457 |
| 349 | 20241028 | 142500 | 16835467800 | 69700 | 69700 | 69800 | 69700 | 510 |
| 350 | 20241028 | 142400 | 16799908900 | 69800 | 69700 | 69900 | 69700 | 748 |
| 351 | 20241028 | 142300 | 16747715000 | 69600 | 69700 | 69700 | 69600 | 304 |
| 352 | 20241028 | 142200 | 16726549700 | 69700 | 69700 | 69800 | 69600 | 711 |
| 353 | 20241028 | 142100 | 16676993900 | 69800 | 69600 | 69800 | 69600 | 1075 |
| 354 | 20241028 | 142000 | 16602122600 | 69700 | 69700 | 69800 | 69700 | 3701 |
| 355 | 20241028 | 141900 | 16344144600 | 69700 | 70000 | 70000 | 69700 | 4444 |
| 356 | 20241028 | 141800 | 16033947500 | 69800 | 70000 | 70100 | 69800 | 185 |
| 357 | 20241028 | 141700 | 16021011400 | 70000 | 70000 | 70100 | 69900 | 194 |
| 358 | 20241028 | 141600 | 16007436800 | 70000 | 69900 | 70000 | 69900 | 739 |
| 359 | 20241028 | 141500 | 15955765600 | 70000 | 69900 | 70000 | 69800 | 876 |
| 360 | 20241028 | 141400 | 15894530000 | 69900 | 70000 | 70100 | 69900 | 407 |
| 361 | 20241028 | 141300 | 15866044200 | 70000 | 69900 | 70000 | 69800 | 252 |
| 362 | 20241028 | 141200 | 15848432300 | 69900 | 70000 | 70000 | 69800 | 532 |
| 363 | 20241028 | 141100 | 15811263500 | 69900 | 69900 | 70000 | 69900 | 579 |
| 364 | 20241028 | 141000 | 15770790300 | 69900 | 70000 | 70000 | 69900 | 525 |
| 365 | 20241028 | 140900 | 15734086700 | 69900 | 70000 | 70000 | 69900 | 163 |
| 366 | 20241028 | 140800 | 15722682200 | 69900 | 69900 | 70000 | 69900 | 307 |
| 367 | 20241028 | 140700 | 15701204500 | 70000 | 69900 | 70000 | 69900 | 566 |
| 368 | 20241028 | 140600 | 15661635500 | 70000 | 69900 | 70000 | 69900 | 106 |
| 369 | 20241028 | 140500 | 15654220500 | 69900 | 69900 | 69900 | 69800 | 2094 |
| 370 | 20241028 | 140400 | 15507859600 | 69900 | 70000 | 70000 | 69900 | 247 |
| 371 | 20241028 | 140300 | 15490587000 | 70000 | 70000 | 70000 | 69900 | 197 |
| 372 | 20241028 | 140200 | 15476803300 | 70000 | 69900 | 70000 | 69900 | 360 |
| 373 | 20241028 | 140100 | 15451624500 | 69900 | 69900 | 70000 | 69900 | 169 |
| 374 | 20241028 | 140000 | 15439808900 | 69900 | 69900 | 70000 | 69900 | 328 |
| 375 | 20241028 | 135900 | 15416866700 | 69900 | 70000 | 70100 | 69900 | 362 |
| 376 | 20241028 | 135800 | 15391528600 | 70000 | 70000 | 70100 | 70000 | 140 |
| 377 | 20241028 | 135700 | 15381726200 | 70100 | 70100 | 70100 | 70000 | 130 |
| 378 | 20241028 | 135600 | 15372615200 | 70100 | 70100 | 70100 | 70000 | 368 |
| 379 | 20241028 | 135500 | 15346852500 | 70000 | 70000 | 70100 | 70000 | 778 |
| 380 | 20241028 | 135400 | 15292374800 | 70100 | 70000 | 70100 | 70000 | 166 |
| 381 | 20241028 | 135300 | 15280739800 | 70100 | 70100 | 70100 | 70000 | 281 |
| 382 | 20241028 | 135200 | 15261065900 | 70100 | 70000 | 70100 | 70000 | 229 |
| 383 | 20241028 | 135100 | 15245029400 | 70000 | 70000 | 70100 | 70000 | 237 |
| 384 | 20241028 | 135000 | 15228428300 | 70100 | 70100 | 70100 | 70000 | 236 |
| 385 | 20241028 | 134900 | 15211899400 | 70100 | 70000 | 70200 | 70000 | 648 |
| 386 | 20241028 | 134800 | 15166515000 | 70000 | 70000 | 70200 | 70000 | 362 |
| 387 | 20241028 | 134700 | 15141140100 | 70000 | 70000 | 70100 | 70000 | 195 |
| 388 | 20241028 | 134600 | 15127487000 | 70000 | 70000 | 70000 | 69900 | 340 |
| 389 | 20241028 | 134500 | 15103689300 | 70000 | 70000 | 70000 | 69900 | 289 |
| 390 | 20241028 | 134400 | 15083480100 | 70000 | 70000 | 70000 | 69900 | 488 |
| 391 | 20241028 | 134300 | 15049347100 | 70000 | 70000 | 70000 | 69900 | 48 |
| 392 | 20241028 | 134200 | 15045987300 | 69800 | 69900 | 70000 | 69800 | 187 |
| 393 | 20241028 | 134100 | 15032908700 | 69900 | 69900 | 70000 | 69800 | 706 |
| 394 | 20241028 | 134000 | 14983571200 | 70000 | 69900 | 70000 | 69900 | 339 |
| 395 | 20241028 | 133900 | 14959867900 | 70000 | 69800 | 70000 | 69800 | 464 |
| 396 | 20241028 | 133800 | 14927436300 | 69900 | 69800 | 69900 | 69800 | 70 |
| 397 | 20241028 | 133700 | 14922544100 | 69900 | 69900 | 70000 | 69800 | 1189 |
| 398 | 20241028 | 133600 | 14839463900 | 69900 | 70000 | 70000 | 69900 | 203 |
| 399 | 20241028 | 133500 | 14825264700 | 69900 | 69900 | 70000 | 69900 | 218 |
| 400 | 20241028 | 133400 | 14810021800 | 69900 | 70000 | 70000 | 69800 | 263 |
| 401 | 20241028 | 133300 | 14791638100 | 69900 | 70000 | 70100 | 69800 | 5208 |
| 402 | 20241028 | 133200 | 14427381100 | 70000 | 70200 | 70200 | 70000 | 75 |
| 403 | 20241028 | 133100 | 14422124600 | 70100 | 70100 | 70200 | 70100 | 1074 |
| 404 | 20241028 | 133000 | 14346835100 | 70100 | 70200 | 70300 | 70100 | 346 |
| 405 | 20241028 | 132900 | 14322564800 | 70100 | 70200 | 70200 | 70100 | 154 |
| 406 | 20241028 | 132800 | 14311766900 | 70200 | 70200 | 70200 | 70100 | 143 |
| 407 | 20241028 | 132700 | 14301732800 | 70200 | 70200 | 70200 | 70100 | 306 |
| 408 | 20241028 | 132600 | 14280268700 | 70200 | 70300 | 70300 | 70200 | 787 |
| 409 | 20241028 | 132500 | 14225016400 | 70300 | 70200 | 70400 | 70200 | 590 |
| 410 | 20241028 | 132400 | 14183590000 | 70200 | 70300 | 70400 | 70200 | 179 |
| 411 | 20241028 | 132300 | 14171007900 | 70200 | 70300 | 70400 | 70200 | 772 |
| 412 | 20241028 | 132200 | 14116799400 | 70200 | 70300 | 70400 | 70200 | 681 |
| 413 | 20241028 | 132100 | 14068924800 | 70400 | 70300 | 70400 | 70300 | 132 |
| 414 | 20241028 | 132000 | 14059636600 | 70300 | 70400 | 70400 | 70300 | 190 |
| 415 | 20241028 | 131900 | 14046269900 | 70400 | 70400 | 70400 | 70300 | 116 |
| 416 | 20241028 | 131800 | 14038110200 | 70400 | 70400 | 70400 | 70300 | 138 |
| 417 | 20241028 | 131700 | 14028400200 | 70300 | 70400 | 70400 | 70300 | 86 |
| 418 | 20241028 | 131600 | 14022350900 | 70300 | 70400 | 70400 | 70300 | 115 |
| 419 | 20241028 | 131500 | 14014264100 | 70400 | 70400 | 70400 | 70300 | 98 |
| 420 | 20241028 | 131400 | 14007365900 | 70400 | 70400 | 70400 | 70300 | 99 |
| 421 | 20241028 | 131300 | 14000402000 | 70300 | 70400 | 70400 | 70300 | 128 |
| 422 | 20241028 | 131200 | 13991397400 | 70400 | 70300 | 70400 | 70300 | 66 |
| 423 | 20241028 | 131100 | 13986752300 | 70300 | 70400 | 70400 | 70300 | 271 |
| 424 | 20241028 | 131000 | 13967694900 | 70400 | 70500 | 70500 | 70300 | 219 |
| 425 | 20241028 | 130900 | 13952291000 | 70500 | 70300 | 70500 | 70300 | 49 |
| 426 | 20241028 | 130800 | 13948840900 | 70400 | 70400 | 70400 | 70300 | 110 |
| 427 | 20241028 | 130700 | 13941098000 | 70400 | 70400 | 70400 | 70300 | 85 |
| 428 | 20241028 | 130600 | 13935116800 | 70300 | 70400 | 70500 | 70300 | 191 |
| 429 | 20241028 | 130500 | 13921673800 | 70300 | 70300 | 70500 | 70300 | 231 |
| 430 | 20241028 | 130400 | 13905414600 | 70300 | 70200 | 70400 | 70200 | 341 |
| 431 | 20241028 | 130300 | 13881447000 | 70200 | 70200 | 70300 | 70200 | 196 |
| 432 | 20241028 | 130200 | 13867675600 | 70300 | 70300 | 70300 | 70200 | 93 |
| 433 | 20241028 | 130100 | 13861141800 | 70300 | 70200 | 70300 | 70200 | 72 |
| 434 | 20241028 | 130000 | 13856083200 | 70300 | 70400 | 70400 | 70300 | 293 |
| 435 | 20241028 | 125900 | 13835476100 | 70400 | 70300 | 70400 | 70300 | 86 |
| 436 | 20241028 | 125800 | 13829425900 | 70400 | 70300 | 70500 | 70300 | 391 |
| 437 | 20241028 | 125700 | 13801931500 | 70300 | 70500 | 70500 | 70300 | 184 |
| 438 | 20241028 | 125600 | 13788977000 | 70500 | 70500 | 70500 | 70300 | 47 |
| 439 | 20241028 | 125500 | 13785667300 | 70500 | 70300 | 70500 | 70300 | 147 |
| 440 | 20241028 | 125400 | 13775320800 | 70300 | 70400 | 70500 | 70300 | 264 |
| 441 | 20241028 | 125300 | 13756743100 | 70400 | 70300 | 70500 | 70300 | 120 |
| 442 | 20241028 | 125200 | 13748301300 | 70300 | 70400 | 70500 | 70300 | 343 |
| 443 | 20241028 | 125100 | 13724173000 | 70500 | 70500 | 70500 | 70400 | 149 |
| 444 | 20241028 | 125000 | 13713672600 | 70400 | 70400 | 70500 | 70400 | 146 |
| 445 | 20241028 | 124900 | 13703387800 | 70400 | 70500 | 70600 | 70400 | 145 |
| 446 | 20241028 | 124800 | 13693164700 | 70600 | 70500 | 70600 | 70400 | 169 |
| 447 | 20241028 | 124700 | 13681248600 | 70600 | 70500 | 70600 | 70400 | 156 |
| 448 | 20241028 | 124600 | 13670259600 | 70500 | 70500 | 70600 | 70500 | 183 |
| 449 | 20241028 | 124500 | 13657354400 | 70600 | 70400 | 70600 | 70400 | 120 |
| 450 | 20241028 | 124400 | 13648890900 | 70500 | 70400 | 70500 | 70400 | 91 |
| 451 | 20241028 | 124300 | 13642481200 | 70500 | 70500 | 70600 | 70400 | 156 |
| 452 | 20241028 | 124200 | 13631477900 | 70500 | 70500 | 70500 | 70400 | 146 |
| 453 | 20241028 | 124100 | 13621188000 | 70500 | 70500 | 70500 | 70400 | 119 |
| 454 | 20241028 | 124000 | 13612805300 | 70600 | 70500 | 70600 | 70400 | 518 |
| 455 | 20241028 | 123900 | 13576273300 | 70500 | 70500 | 70600 | 70400 | 107 |
| 456 | 20241028 | 123800 | 13568731200 | 70500 | 70400 | 70600 | 70400 | 52 |
| 457 | 20241028 | 123700 | 13565067300 | 70400 | 70600 | 70600 | 70400 | 106 |
| 458 | 20241028 | 123600 | 13557591600 | 70600 | 70500 | 70600 | 70500 | 99 |
| 459 | 20241028 | 123500 | 13550611100 | 70500 | 70500 | 70500 | 70300 | 637 |
| 460 | 20241028 | 123400 | 13505706600 | 70500 | 70500 | 70500 | 70400 | 214 |
| 461 | 20241028 | 123300 | 13490629400 | 70500 | 70500 | 70500 | 70400 | 192 |
| 462 | 20241028 | 123200 | 13477093700 | 70500 | 70500 | 70500 | 70400 | 70 |
| 463 | 20241028 | 123100 | 13472163500 | 70500 | 70500 | 70500 | 70300 | 114 |
| 464 | 20241028 | 123000 | 13464140800 | 70500 | 70400 | 70500 | 70300 | 202 |
| 465 | 20241028 | 122900 | 13449910400 | 70400 | 70300 | 70400 | 70300 | 81 |
| 466 | 20241028 | 122800 | 13444213300 | 70400 | 70300 | 70400 | 70300 | 108 |
| 467 | 20241028 | 122700 | 13436615500 | 70300 | 70300 | 70600 | 70300 | 227 |
| 468 | 20241028 | 122600 | 13420641900 | 70300 | 70400 | 70400 | 70200 | 82 |
| 469 | 20241028 | 122500 | 13414876300 | 70400 | 70300 | 70600 | 70200 | 190 |
| 470 | 20241028 | 122400 | 13401497800 | 70400 | 70500 | 70600 | 70300 | 1106 |
| 471 | 20241028 | 122300 | 13323632200 | 70500 | 70500 | 70500 | 70400 | 109 |
| 472 | 20241028 | 122200 | 13315947800 | 70500 | 70500 | 70500 | 70400 | 27 |
| 473 | 20241028 | 122100 | 13314045200 | 70400 | 70500 | 70600 | 70400 | 201 |
| 474 | 20241028 | 122000 | 13299880700 | 70500 | 70400 | 70500 | 70400 | 131 |
| 475 | 20241028 | 121900 | 13290657400 | 70400 | 70200 | 70400 | 70200 | 56 |
| 476 | 20241028 | 121800 | 13286721000 | 70200 | 70300 | 70400 | 70200 | 123 |
| 477 | 20241028 | 121700 | 13278073800 | 70300 | 70400 | 70400 | 70200 | 74 |
| 478 | 20241028 | 121600 | 13272870400 | 70400 | 70200 | 70400 | 70200 | 55 |
| 479 | 20241028 | 121500 | 13269003500 | 70200 | 70300 | 70400 | 70100 | 2698 |
| 480 | 20241028 | 121400 | 13079646100 | 70300 | 70400 | 70400 | 70300 | 59 |
| 481 | 20241028 | 121300 | 13075494500 | 70400 | 70300 | 70400 | 70300 | 113 |
| 482 | 20241028 | 121200 | 13067544100 | 70300 | 70300 | 70400 | 70300 | 101 |
| 483 | 20241028 | 121100 | 13060436100 | 70400 | 70300 | 70400 | 70200 | 128 |
| 484 | 20241028 | 121000 | 13051432300 | 70300 | 70200 | 70400 | 70200 | 83 |
| 485 | 20241028 | 120900 | 13045595500 | 70200 | 70300 | 70400 | 70200 | 114 |
| 486 | 20241028 | 120800 | 13037583400 | 70200 | 70400 | 70400 | 70200 | 102 |
| 487 | 20241028 | 120700 | 13030411100 | 70300 | 70300 | 70400 | 70200 | 101 |
| 488 | 20241028 | 120600 | 13023313000 | 70300 | 70300 | 70400 | 70200 | 101 |
| 489 | 20241028 | 120500 | 13016211800 | 70300 | 70300 | 70300 | 70200 | 142 |
| 490 | 20241028 | 120400 | 13006237900 | 70300 | 70300 | 70300 | 70200 | 70 |
| 491 | 20241028 | 120300 | 13001321500 | 70300 | 70300 | 70300 | 70200 | 149 |
| 492 | 20241028 | 120200 | 12990850000 | 70300 | 70300 | 70300 | 70200 | 230 |
| 493 | 20241028 | 120100 | 12974695200 | 70300 | 70200 | 70300 | 70200 | 242 |
| 494 | 20241028 | 120000 | 12957686700 | 70200 | 70200 | 70300 | 70200 | 260 |
| 495 | 20241028 | 115900 | 12939425700 | 70300 | 70100 | 70300 | 70100 | 114 |
| 496 | 20241028 | 115800 | 12931423900 | 70200 | 70400 | 70400 | 70100 | 402 |
| 497 | 20241028 | 115700 | 12903183700 | 70300 | 70400 | 70400 | 70300 | 144 |
| 498 | 20241028 | 115600 | 12893053600 | 70400 | 70300 | 70400 | 70300 | 76 |
| 499 | 20241028 | 115500 | 12887703700 | 70400 | 70400 | 70400 | 70300 | 118 |
| 500 | 20241028 | 115400 | 12879406000 | 70400 | 70300 | 70400 | 70200 | 198 |
| 501 | 20241028 | 115300 | 12865483900 | 70300 | 70200 | 70300 | 70100 | 90 |
| 502 | 20241028 | 115200 | 12859162600 | 70200 | 70200 | 70300 | 70100 | 382 |
| 503 | 20241028 | 115100 | 12832349700 | 70200 | 70300 | 70400 | 70100 | 133 |
| 504 | 20241028 | 115000 | 12823008000 | 70300 | 70300 | 70300 | 70200 | 68 |
| 505 | 20241028 | 114900 | 12818228700 | 70200 | 70200 | 70300 | 70200 | 316 |
| 506 | 20241028 | 114800 | 12796043300 | 70200 | 70200 | 70300 | 70200 | 128 |
| 507 | 20241028 | 114700 | 12787050400 | 70300 | 70400 | 70400 | 70200 | 53 |
| 508 | 20241028 | 114600 | 12783324400 | 70400 | 70300 | 70400 | 70200 | 129 |
| 509 | 20241028 | 114500 | 12774256600 | 70300 | 70300 | 70400 | 70300 | 126 |
| 510 | 20241028 | 114400 | 12765391900 | 70300 | 70400 | 70400 | 70200 | 160 |
| 511 | 20241028 | 114300 | 12754143600 | 70400 | 70300 | 70400 | 70300 | 101 |
| 512 | 20241028 | 114200 | 12747037300 | 70300 | 70500 | 70500 | 70300 | 243 |
| 513 | 20241028 | 114100 | 12729934300 | 70500 | 70400 | 70500 | 70300 | 65 |
| 514 | 20241028 | 114000 | 12725359800 | 70400 | 70400 | 70600 | 70300 | 409 |
| 515 | 20241028 | 113900 | 12696598600 | 70300 | 70500 | 70600 | 70300 | 239 |
| 516 | 20241028 | 113800 | 12679762200 | 70500 | 70500 | 70600 | 70500 | 88 |
| 517 | 20241028 | 113700 | 12673550800 | 70600 | 70700 | 70700 | 70500 | 340 |
| 518 | 20241028 | 113600 | 12649554200 | 70600 | 70700 | 70700 | 70600 | 204 |
| 519 | 20241028 | 113500 | 12635142000 | 70600 | 70500 | 70700 | 70500 | 370 |
| 520 | 20241028 | 113400 | 12609018500 | 70500 | 70400 | 70500 | 70300 | 599 |
| 521 | 20241028 | 113300 | 12566794200 | 70400 | 70400 | 70400 | 70200 | 233 |
| 522 | 20241028 | 113200 | 12550407800 | 70300 | 70300 | 70400 | 70100 | 106 |
| 523 | 20241028 | 113100 | 12542961500 | 70200 | 70400 | 70400 | 70200 | 90 |
| 524 | 20241028 | 113000 | 12536629200 | 70400 | 70200 | 70400 | 70000 | 273 |
| 525 | 20241028 | 112900 | 12517498900 | 70200 | 70200 | 70400 | 70200 | 79 |
| 526 | 20241028 | 112800 | 12511947800 | 70400 | 70400 | 70400 | 70000 | 414 |
| 527 | 20241028 | 112700 | 12482886100 | 70400 | 70200 | 70400 | 70200 | 190 |
| 528 | 20241028 | 112600 | 12469523800 | 70300 | 70300 | 70400 | 70200 | 160 |
| 529 | 20241028 | 112500 | 12458273900 | 70300 | 70200 | 70400 | 70200 | 34 |
| 530 | 20241028 | 112400 | 12455882000 | 70300 | 70200 | 70400 | 70200 | 107 |
| 531 | 20241028 | 112300 | 12448360600 | 70200 | 70300 | 70400 | 70200 | 93 |
| 532 | 20241028 | 112200 | 12441825900 | 70400 | 70300 | 70400 | 70200 | 123 |
| 533 | 20241028 | 112100 | 12433181000 | 70200 | 70000 | 70500 | 70000 | 90 |
| 534 | 20241028 | 112000 | 12426864700 | 70200 | 70300 | 70400 | 70000 | 869 |
| 535 | 20241028 | 111900 | 12365938700 | 70400 | 70300 | 70500 | 70300 | 143 |
| 536 | 20241028 | 111800 | 12355877200 | 70300 | 70300 | 70400 | 70200 | 163 |
| 537 | 20241028 | 111700 | 12344420800 | 70300 | 70500 | 70500 | 70200 | 236 |
| 538 | 20241028 | 111600 | 12327846400 | 70300 | 70400 | 70400 | 70200 | 170 |
| 539 | 20241028 | 111500 | 12315887900 | 70400 | 70300 | 70600 | 70300 | 66 |
| 540 | 20241028 | 111400 | 12311234400 | 70300 | 70400 | 70400 | 70200 | 61 |
| 541 | 20241028 | 111300 | 12306943900 | 70400 | 70300 | 70600 | 70200 | 257 |
| 542 | 20241028 | 111200 | 12288872700 | 70400 | 70200 | 70400 | 70200 | 112 |
| 543 | 20241028 | 111100 | 12281000600 | 70200 | 70300 | 70600 | 70200 | 193 |
| 544 | 20241028 | 111000 | 12267436300 | 70500 | 70500 | 70600 | 70300 | 381 |
| 545 | 20241028 | 110900 | 12240606300 | 70500 | 70500 | 70600 | 70400 | 151 |
| 546 | 20241028 | 110800 | 12229956600 | 70500 | 70500 | 70600 | 70400 | 102 |
| 547 | 20241028 | 110700 | 12222771600 | 70400 | 70500 | 70600 | 70400 | 139 |
| 548 | 20241028 | 110600 | 12212982300 | 70500 | 70500 | 70700 | 70500 | 794 |
| 549 | 20241028 | 110500 | 12156995900 | 70600 | 70600 | 70600 | 70500 | 199 |
| 550 | 20241028 | 110400 | 12142949100 | 70500 | 70500 | 70600 | 70500 | 195 |
| 551 | 20241028 | 110300 | 12129197000 | 70600 | 70600 | 70600 | 70500 | 130 |
| 552 | 20241028 | 110200 | 12120020600 | 70600 | 70500 | 70700 | 70500 | 180 |
| 553 | 20241028 | 110100 | 12107312800 | 70500 | 70600 | 70700 | 70500 | 195 |
| 554 | 20241028 | 110000 | 12093538300 | 70700 | 70600 | 70700 | 70500 | 195 |
| 555 | 20241028 | 105900 | 12079770600 | 70600 | 70700 | 70700 | 70500 | 207 |
| 556 | 20241028 | 105800 | 12065141600 | 70700 | 70600 | 70800 | 70500 | 1080 |
| 557 | 20241028 | 105700 | 11988800100 | 70600 | 70500 | 70700 | 70500 | 395 |
| 558 | 20241028 | 105600 | 11960916200 | 70600 | 70600 | 70600 | 70500 | 182 |
| 559 | 20241028 | 105500 | 11948067800 | 70500 | 70500 | 70700 | 70500 | 98 |
| 560 | 20241028 | 105400 | 11941150200 | 70500 | 70700 | 70700 | 70500 | 426 |
| 561 | 20241028 | 105300 | 11911071100 | 70800 | 70700 | 70800 | 70600 | 692 |
| 562 | 20241028 | 105200 | 11862162400 | 70700 | 70900 | 70900 | 70700 | 208 |
| 563 | 20241028 | 105100 | 11847441300 | 70800 | 70800 | 70900 | 70700 | 485 |
| 564 | 20241028 | 105000 | 11813103000 | 70800 | 70800 | 70800 | 70700 | 1219 |
| 565 | 20241028 | 104900 | 11726822400 | 70800 | 70700 | 70800 | 70600 | 1049 |
| 566 | 20241028 | 104800 | 11652661600 | 70700 | 70700 | 70700 | 70600 | 224 |
| 567 | 20241028 | 104700 | 11636836200 | 70700 | 70600 | 70700 | 70500 | 498 |
| 568 | 20241028 | 104600 | 11601669900 | 70600 | 70600 | 70600 | 70500 | 111 |
| 569 | 20241028 | 104500 | 11593835100 | 70500 | 70500 | 70600 | 70500 | 146 |
| 570 | 20241028 | 104400 | 11583531300 | 70600 | 70600 | 70600 | 70500 | 148 |
| 571 | 20241028 | 104300 | 11573092400 | 70600 | 70600 | 70600 | 70500 | 125 |
| 572 | 20241028 | 104200 | 11564274200 | 70600 | 70600 | 70700 | 70500 | 195 |
| 573 | 20241028 | 104100 | 11550502100 | 70600 | 70500 | 70600 | 70500 | 233 |
| 574 | 20241028 | 104000 | 11534068800 | 70600 | 70500 | 70600 | 70400 | 541 |
| 575 | 20241028 | 103900 | 11495890900 | 70500 | 70500 | 70600 | 70400 | 821 |
| 576 | 20241028 | 103800 | 11438022200 | 70400 | 70400 | 70500 | 70400 | 157 |
| 577 | 20241028 | 103700 | 11426965300 | 70300 | 70400 | 70500 | 70300 | 205 |
| 578 | 20241028 | 103600 | 11412535200 | 70500 | 70200 | 70500 | 70200 | 699 |
| 579 | 20241028 | 103500 | 11363343300 | 70200 | 70000 | 70300 | 70000 | 769 |
| 580 | 20241028 | 103400 | 11309428900 | 70000 | 70000 | 70100 | 70000 | 207 |
| 581 | 20241028 | 103300 | 11294925300 | 70100 | 70100 | 70100 | 69900 | 552 |
| 582 | 20241028 | 103200 | 11256272000 | 70100 | 69900 | 70100 | 69900 | 586 |
| 583 | 20241028 | 103100 | 11215261400 | 69900 | 69900 | 70000 | 69900 | 160 |
| 584 | 20241028 | 103000 | 11204074800 | 69900 | 70000 | 70000 | 69900 | 352 |
| 585 | 20241028 | 102900 | 11179465100 | 69900 | 69900 | 70000 | 69900 | 213 |
| 586 | 20241028 | 102800 | 11164571200 | 69900 | 70000 | 70100 | 69900 | 300 |
| 587 | 20241028 | 102700 | 11143576000 | 70000 | 69900 | 70100 | 69900 | 221 |
| 588 | 20241028 | 102600 | 11128115000 | 69900 | 70100 | 70100 | 69900 | 499 |
| 589 | 20241028 | 102500 | 11093153900 | 70100 | 70000 | 70100 | 70000 | 286 |
| 590 | 20241028 | 102400 | 11073121000 | 70000 | 70100 | 70100 | 70000 | 544 |
| 591 | 20241028 | 102300 | 11035031800 | 70100 | 70000 | 70100 | 70000 | 84 |
| 592 | 20241028 | 102200 | 11029150500 | 70100 | 70000 | 70100 | 69900 | 499 |
| 593 | 20241028 | 102100 | 10994230900 | 70000 | 69900 | 70000 | 69900 | 160 |
| 594 | 20241028 | 102000 | 10983041100 | 69900 | 69900 | 70000 | 69800 | 138 |
| 595 | 20241028 | 101900 | 10973394900 | 69900 | 69900 | 69900 | 69800 | 644 |
| 596 | 20241028 | 101800 | 10928433200 | 69800 | 69800 | 70000 | 69700 | 2498 |
| 597 | 20241028 | 101700 | 10754064300 | 69800 | 70100 | 70100 | 69800 | 4457 |
| 598 | 20241028 | 101600 | 10442124200 | 70100 | 70200 | 70300 | 70100 | 154 |
| 599 | 20241028 | 101500 | 10431325500 | 70100 | 70200 | 70300 | 70100 | 501 |
| 600 | 20241028 | 101400 | 10396162500 | 70200 | 70200 | 70300 | 70200 | 424 |
| 601 | 20241028 | 101300 | 10366396000 | 70200 | 70200 | 70300 | 70200 | 164 |
| 602 | 20241028 | 101200 | 10354882000 | 70200 | 70100 | 70300 | 70100 | 1209 |
| 603 | 20241028 | 101100 | 10270115600 | 70200 | 70300 | 70300 | 70200 | 433 |
| 604 | 20241028 | 101000 | 10239713400 | 70500 | 70400 | 70700 | 70300 | 170 |
| 605 | 20241028 | 100900 | 10227729600 | 70400 | 70200 | 70400 | 70100 | 1271 |
| 606 | 20241028 | 100800 | 10138357600 | 70100 | 70000 | 70400 | 70000 | 1609 |
| 607 | 20241028 | 100700 | 10025677800 | 70000 | 70100 | 70200 | 70000 | 1412 |
| 608 | 20241028 | 100600 | 9926714000 | 70100 | 70200 | 70300 | 70100 | 1622 |
| 609 | 20241028 | 100500 | 9812933900 | 70200 | 70200 | 70300 | 70200 | 302 |
| 610 | 20241028 | 100400 | 9791712100 | 70300 | 70200 | 70300 | 70100 | 606 |
| 611 | 20241028 | 100300 | 9749210600 | 70300 | 70100 | 70300 | 70100 | 216 |
| 612 | 20241028 | 100200 | 9734047300 | 70100 | 70300 | 70300 | 70100 | 1020 |
| 613 | 20241028 | 100100 | 9662438100 | 70200 | 70500 | 70500 | 70200 | 486 |
| 614 | 20241028 | 100000 | 9628264200 | 70500 | 70300 | 70500 | 70300 | 366 |
| 615 | 20241028 | 095900 | 9602529700 | 70300 | 70100 | 70400 | 70100 | 245 |
| 616 | 20241028 | 095800 | 9585315000 | 70100 | 70600 | 70600 | 70100 | 422 |
| 617 | 20241028 | 095700 | 9555677300 | 70600 | 70600 | 70800 | 70200 | 2705 |
| 618 | 20241028 | 095600 | 9365534100 | 70500 | 70500 | 70700 | 70500 | 139 |
| 619 | 20241028 | 095500 | 9355724600 | 70700 | 70400 | 70700 | 70400 | 213 |
| 620 | 20241028 | 095400 | 9340689600 | 70400 | 70400 | 70700 | 70300 | 209 |
| 621 | 20241028 | 095300 | 9325967100 | 70400 | 70400 | 70500 | 70300 | 893 |
| 622 | 20241028 | 095200 | 9263115800 | 70500 | 70700 | 70700 | 70400 | 1414 |
| 623 | 20241028 | 095100 | 9163352100 | 70700 | 70700 | 70900 | 70700 | 549 |
| 624 | 20241028 | 095000 | 9124499000 | 70700 | 70700 | 70800 | 70600 | 839 |
| 625 | 20241028 | 094900 | 9065196200 | 70800 | 70700 | 70800 | 70700 | 67 |
| 626 | 20241028 | 094800 | 9060457900 | 70600 | 70700 | 70800 | 70600 | 871 |
| 627 | 20241028 | 094700 | 8998921400 | 70700 | 70700 | 70700 | 70600 | 106 |
| 628 | 20241028 | 094600 | 8991428900 | 70600 | 70700 | 70800 | 70600 | 240 |
| 629 | 20241028 | 094500 | 8974447900 | 70700 | 70700 | 70800 | 70600 | 152 |
| 630 | 20241028 | 094400 | 8963693100 | 70700 | 70700 | 70700 | 70500 | 190 |
| 631 | 20241028 | 094300 | 8950266900 | 70700 | 70500 | 70700 | 70500 | 520 |
| 632 | 20241028 | 094200 | 8913552900 | 70500 | 70700 | 70800 | 70500 | 586 |
| 633 | 20241028 | 094100 | 8872153700 | 70700 | 70800 | 70900 | 70600 | 331 |
| 634 | 20241028 | 094000 | 8848727500 | 70800 | 70700 | 70900 | 70600 | 1297 |
| 635 | 20241028 | 093900 | 8756952300 | 70800 | 70600 | 70800 | 70500 | 529 |
| 636 | 20241028 | 093800 | 8719558900 | 70600 | 70600 | 70600 | 70500 | 564 |
| 637 | 20241028 | 093700 | 8679776300 | 70500 | 70500 | 70600 | 70500 | 341 |
| 638 | 20241028 | 093600 | 8655726300 | 70500 | 70400 | 70600 | 70400 | 149 |
| 639 | 20241028 | 093500 | 8645220400 | 70400 | 70500 | 70500 | 70300 | 447 |
| 640 | 20241028 | 093400 | 8613750500 | 70500 | 70300 | 70500 | 70200 | 506 |
| 641 | 20241028 | 093300 | 8578141800 | 70300 | 70000 | 70300 | 70000 | 945 |
| 642 | 20241028 | 093200 | 8511834500 | 70000 | 69900 | 70100 | 69900 | 646 |
| 643 | 20241028 | 093100 | 8466618300 | 69900 | 70300 | 70600 | 69900 | 9239 |
| 644 | 20241028 | 093000 | 7819046900 | 70600 | 70300 | 70600 | 70200 | 769 |
| 645 | 20241028 | 092900 | 7764966900 | 70300 | 70500 | 70500 | 70300 | 1881 |
| 646 | 20241028 | 092800 | 7632676500 | 70400 | 70700 | 70800 | 70400 | 1676 |
| 647 | 20241028 | 092700 | 7514415800 | 70800 | 71100 | 71200 | 70800 | 872 |
| 648 | 20241028 | 092600 | 7452573800 | 71100 | 71200 | 71200 | 71000 | 827 |
| 649 | 20241028 | 092500 | 7393791400 | 71200 | 71000 | 71200 | 71000 | 614 |
| 650 | 20241028 | 092400 | 7350114500 | 71000 | 70700 | 71000 | 70600 | 2104 |
| 651 | 20241028 | 092300 | 7200990500 | 70700 | 71000 | 71000 | 70700 | 322 |
| 652 | 20241028 | 092200 | 7178156800 | 71000 | 71100 | 71200 | 70900 | 890 |
| 653 | 20241028 | 092100 | 7114953700 | 71100 | 70500 | 71100 | 70300 | 3167 |
| 654 | 20241028 | 092000 | 6890835800 | 70500 | 70100 | 70500 | 70100 | 1056 |
| 655 | 20241028 | 091900 | 6816616700 | 70100 | 70400 | 70600 | 70000 | 5325 |
| 656 | 20241028 | 091800 | 6443021100 | 70500 | 70500 | 70700 | 70200 | 1427 |
| 657 | 20241028 | 091700 | 6342636100 | 70600 | 70700 | 70700 | 70400 | 1826 |
| 658 | 20241028 | 091600 | 6213891500 | 70600 | 70600 | 70600 | 70500 | 890 |
| 659 | 20241028 | 091500 | 6151064700 | 70500 | 70300 | 70600 | 70300 | 479 |
| 660 | 20241028 | 091400 | 6117315400 | 70300 | 70200 | 70400 | 70200 | 1285 |
| 661 | 20241028 | 091300 | 6027049900 | 70200 | 70500 | 70500 | 70100 | 5566 |
| 662 | 20241028 | 091200 | 5636031700 | 70500 | 70600 | 70600 | 70500 | 1801 |
| 663 | 20241028 | 091100 | 5508982300 | 70500 | 71000 | 71000 | 70500 | 2977 |
| 664 | 20241028 | 091000 | 5298330900 | 71000 | 71400 | 71400 | 71000 | 1704 |
| 665 | 20241028 | 090900 | 5177110400 | 71400 | 70900 | 71400 | 70900 | 2480 |
| 666 | 20241028 | 090800 | 5000519700 | 70900 | 70900 | 71100 | 70900 | 2961 |
| 667 | 20241028 | 090700 | 4790288000 | 70900 | 70900 | 71100 | 70800 | 1555 |
| 668 | 20241028 | 090600 | 4679999600 | 71000 | 71000 | 71200 | 70900 | 2698 |
| 669 | 20241028 | 090500 | 4488380100 | 71100 | 70800 | 71200 | 70600 | 1419 |
| 670 | 20241028 | 090400 | 4387653400 | 70600 | 70900 | 71400 | 70300 | 7803 |
| 671 | 20241028 | 090300 | 3836211600 | 70900 | 71900 | 72400 | 70900 | 9273 |
| 672 | 20241028 | 090200 | 3172464500 | 72400 | 72100 | 72600 | 71900 | 8524 |
| 673 | 20241028 | 090100 | 2555406700 | 72100 | 72300 | 72500 | 71900 | 11869 |
| 674 | 20241028 | 090000 | 1698452300 | 72200 | 71000 | 72400 | 71000 | 22386 |