35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 4934 |
| 3 | 20231017 | 194800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20231017 | 194700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20231017 | 194600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20231017 | 194500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20231017 | 194400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20231017 | 194300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20231017 | 194200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20231017 | 194100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20231017 | 194000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20231017 | 193900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20231017 | 193800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20231017 | 193700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20231017 | 193600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20231017 | 193500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20231017 | 193400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20231017 | 193300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20231017 | 193200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20231017 | 193100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20231017 | 193000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20231017 | 192900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20231017 | 192800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20231017 | 192700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20231017 | 192600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20231017 | 192500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20231017 | 192400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20231017 | 192300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20231017 | 192200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20231017 | 192100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20231017 | 192000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20231017 | 191900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 4934 |
| 33 | 20231017 | 191800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20231017 | 191700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20231017 | 191600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20231017 | 191500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20231017 | 191400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20231017 | 191300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20231017 | 191200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20231017 | 191100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20231017 | 191000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20231017 | 190900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20231017 | 190800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20231017 | 190700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20231017 | 190600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20231017 | 190500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20231017 | 190400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20231017 | 190300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20231017 | 190200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20231017 | 190100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20231017 | 190000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20231017 | 185900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20231017 | 185800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20231017 | 185700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20231017 | 185600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20231017 | 185500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20231017 | 185400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20231017 | 185300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20231017 | 185200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20231017 | 185100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20231017 | 185000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20231017 | 184900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 4934 |
| 63 | 20231017 | 184800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20231017 | 184700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20231017 | 184600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20231017 | 184500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20231017 | 184400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20231017 | 184300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20231017 | 184200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20231017 | 184100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20231017 | 184000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20231017 | 183900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20231017 | 183800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20231017 | 183700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20231017 | 183600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20231017 | 183500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20231017 | 183400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20231017 | 183300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20231017 | 183200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20231017 | 183100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20231017 | 183000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20231017 | 182900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20231017 | 182800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20231017 | 182700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20231017 | 182600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20231017 | 182500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20231017 | 182400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20231017 | 182300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20231017 | 182200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20231017 | 182100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20231017 | 182000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20231017 | 181900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 4934 |
| 93 | 20231017 | 181800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20231017 | 181700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20231017 | 181600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20231017 | 181500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20231017 | 181400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20231017 | 181300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20231017 | 181200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20231017 | 181100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20231017 | 181000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20231017 | 180900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20231017 | 180800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20231017 | 180700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20231017 | 180600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20231017 | 180500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20231017 | 180400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20231017 | 180300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20231017 | 180200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20231017 | 180100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20231017 | 180000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20231017 | 175900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20231017 | 175800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20231017 | 175700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20231017 | 175600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20231017 | 175500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20231017 | 175400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20231017 | 175300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20231017 | 175200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20231017 | 175100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20231017 | 175000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20231017 | 174900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 4934 |
| 123 | 20231017 | 174800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20231017 | 174700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20231017 | 174600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20231017 | 174500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20231017 | 174400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20231017 | 174300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20231017 | 174200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20231017 | 174100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20231017 | 174000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20231017 | 173900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20231017 | 173800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20231017 | 173700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20231017 | 173600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20231017 | 173500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20231017 | 173400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20231017 | 173300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20231017 | 173200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20231017 | 173100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20231017 | 173000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20231017 | 172900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20231017 | 172800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20231017 | 172700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20231017 | 172600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20231017 | 172500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20231017 | 172400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20231017 | 172300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20231017 | 172200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20231017 | 172100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20231017 | 172000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20231017 | 171900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 4934 |
| 153 | 20231017 | 171800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20231017 | 171700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20231017 | 171600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20231017 | 171500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20231017 | 171400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20231017 | 171300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20231017 | 171200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20231017 | 171100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20231017 | 171000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20231017 | 170900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20231017 | 170800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20231017 | 170700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20231017 | 170600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20231017 | 170500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20231017 | 170400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20231017 | 170300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20231017 | 170200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20231017 | 170100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20231017 | 170000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20231017 | 165900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20231017 | 165800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20231017 | 165700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20231017 | 165600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20231017 | 165500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20231017 | 165400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20231017 | 165300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20231017 | 165200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20231017 | 165100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20231017 | 165000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20231017 | 164900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 4934 |
| 183 | 20231017 | 164800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20231017 | 164700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20231017 | 164600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20231017 | 164500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20231017 | 164400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20231017 | 164300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20231017 | 164200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20231017 | 164100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20231017 | 164000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20231017 | 163900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20231017 | 163800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20231017 | 163700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20231017 | 163600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20231017 | 163500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20231017 | 163400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20231017 | 163300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20231017 | 163200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20231017 | 163100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20231017 | 163000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20231017 | 162900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20231017 | 162800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20231017 | 162700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20231017 | 162600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20231017 | 162500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20231017 | 162400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20231017 | 162300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20231017 | 162200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20231017 | 162100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20231017 | 162000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20231017 | 161900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 4934 |
| 213 | 20231017 | 161800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20231017 | 161700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20231017 | 161600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20231017 | 161500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20231017 | 161400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20231017 | 161300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20231017 | 161200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20231017 | 161100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20231017 | 161000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20231017 | 160900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20231017 | 160800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20231017 | 160700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20231017 | 160600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20231017 | 160500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20231017 | 160400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 228 | 20231017 | 160300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 229 | 20231017 | 160200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 230 | 20231017 | 160100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 231 | 20231017 | 160000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 232 | 20231017 | 155900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 233 | 20231017 | 155800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 234 | 20231017 | 155700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 235 | 20231017 | 155600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 236 | 20231017 | 155500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 237 | 20231017 | 155400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 238 | 20231017 | 155300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 239 | 20231017 | 155200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 240 | 20231017 | 155100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 241 | 20231017 | 155000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 242 | 20231017 | 154900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 4934 |
| 243 | 20231017 | 154800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 244 | 20231017 | 154700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 245 | 20231017 | 154600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 246 | 20231017 | 154500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 247 | 20231017 | 154400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 248 | 20231017 | 154300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 249 | 20231017 | 154200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 250 | 20231017 | 154100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 251 | 20231017 | 154000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 252 | 20231017 | 153900 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 253 | 20231017 | 153800 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 254 | 20231017 | 153700 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 255 | 20231017 | 153600 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 256 | 20231017 | 153500 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 257 | 20231017 | 153400 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 258 | 20231017 | 153300 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 259 | 20231017 | 153200 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 260 | 20231017 | 153100 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 0 |
| 261 | 20231017 | 153000 | 9400769900 | 15020 | 15020 | 15020 | 15020 | 4934 |
| 262 | 20231017 | 152900 | 9326661220 | 15040 | 15040 | 15040 | 15040 | 0 |
| 263 | 20231017 | 152800 | 9326661220 | 15040 | 15040 | 15040 | 15040 | 0 |
| 264 | 20231017 | 152700 | 9326661220 | 15040 | 15040 | 15040 | 15040 | 0 |
| 265 | 20231017 | 152600 | 9326661220 | 15040 | 15040 | 15040 | 15040 | 0 |
| 266 | 20231017 | 152500 | 9326661220 | 15040 | 15040 | 15040 | 15040 | 0 |
| 267 | 20231017 | 152400 | 9326661220 | 15040 | 15040 | 15040 | 15040 | 0 |
| 268 | 20231017 | 152300 | 9326661220 | 15040 | 15040 | 15040 | 15040 | 0 |
| 269 | 20231017 | 152200 | 9326661220 | 15040 | 15040 | 15040 | 15040 | 0 |
| 270 | 20231017 | 152100 | 9326661220 | 15040 | 15040 | 15040 | 15040 | 0 |
| 271 | 20231017 | 152000 | 9326661220 | 15040 | 15040 | 15040 | 15040 | 0 |
| 272 | 20231017 | 151900 | 9326661220 | 15040 | 15040 | 15040 | 15020 | 760 |
| 273 | 20231017 | 151800 | 9315239180 | 15040 | 15040 | 15040 | 15020 | 177 |
| 274 | 20231017 | 151700 | 9312577710 | 15030 | 15010 | 15040 | 15010 | 1383 |
| 275 | 20231017 | 151600 | 9291786820 | 15030 | 15030 | 15030 | 15000 | 467 |
| 276 | 20231017 | 151500 | 9284775850 | 15030 | 15000 | 15030 | 15000 | 423 |
| 277 | 20231017 | 151400 | 9278422700 | 15000 | 15010 | 15010 | 15000 | 1222 |
| 278 | 20231017 | 151300 | 9260092370 | 15010 | 14990 | 15010 | 14990 | 1417 |
| 279 | 20231017 | 151200 | 9238838630 | 14990 | 15000 | 15010 | 14990 | 2223 |
| 280 | 20231017 | 151100 | 9205494030 | 15010 | 15010 | 15020 | 15000 | 1984 |
| 281 | 20231017 | 151000 | 9175726560 | 15010 | 15020 | 15020 | 15010 | 725 |
| 282 | 20231017 | 150900 | 9164840630 | 15020 | 15010 | 15030 | 15010 | 1535 |
| 283 | 20231017 | 150800 | 9141786030 | 15010 | 15000 | 15010 | 15000 | 564 |
| 284 | 20231017 | 150700 | 9133320680 | 15010 | 14990 | 15010 | 14990 | 1091 |
| 285 | 20231017 | 150600 | 9116951380 | 14990 | 15000 | 15010 | 14980 | 1037 |
| 286 | 20231017 | 150500 | 9101398400 | 15010 | 15000 | 15010 | 14990 | 717 |
| 287 | 20231017 | 150400 | 9090642240 | 15000 | 15010 | 15020 | 14990 | 315 |
| 288 | 20231017 | 150300 | 9085914920 | 15020 | 15020 | 15020 | 14990 | 1583 |
| 289 | 20231017 | 150200 | 9062152530 | 15010 | 15020 | 15020 | 14990 | 397 |
| 290 | 20231017 | 150100 | 9056193090 | 15020 | 15020 | 15020 | 15000 | 548 |
| 291 | 20231017 | 150000 | 9047963110 | 15020 | 15010 | 15020 | 15000 | 601 |
| 292 | 20231017 | 145900 | 9038939670 | 15020 | 15020 | 15030 | 15010 | 1308 |
| 293 | 20231017 | 145800 | 9019292420 | 15020 | 15020 | 15020 | 15020 | 441 |
| 294 | 20231017 | 145700 | 9012668600 | 15020 | 15000 | 15020 | 15000 | 1386 |
| 295 | 20231017 | 145600 | 8991864590 | 15000 | 15000 | 15000 | 14980 | 724 |
| 296 | 20231017 | 145500 | 8981006810 | 15000 | 14990 | 15000 | 14990 | 745 |
| 297 | 20231017 | 145400 | 8969833790 | 14990 | 15000 | 15000 | 14960 | 1137 |
| 298 | 20231017 | 145300 | 8952802450 | 15000 | 15020 | 15030 | 14960 | 3104 |
| 299 | 20231017 | 145200 | 8906262000 | 15020 | 15020 | 15030 | 15000 | 1175 |
| 300 | 20231017 | 145100 | 8888613260 | 15010 | 15020 | 15030 | 14980 | 1378 |
| 301 | 20231017 | 145000 | 8867936810 | 15020 | 15010 | 15020 | 15010 | 397 |
| 302 | 20231017 | 144900 | 8861974750 | 15010 | 15030 | 15030 | 15010 | 1883 |
| 303 | 20231017 | 144800 | 8833692110 | 15020 | 15020 | 15030 | 15010 | 608 |
| 304 | 20231017 | 144700 | 8824560970 | 15020 | 15030 | 15040 | 14970 | 1898 |
| 305 | 20231017 | 144600 | 8796102260 | 15040 | 15030 | 15040 | 15030 | 669 |
| 306 | 20231017 | 144500 | 8786041410 | 15030 | 15030 | 15030 | 15030 | 419 |
| 307 | 20231017 | 144400 | 8779743840 | 15030 | 15030 | 15030 | 15010 | 477 |
| 308 | 20231017 | 144300 | 8772575650 | 15020 | 15030 | 15040 | 15020 | 543 |
| 309 | 20231017 | 144200 | 8764415020 | 15040 | 15030 | 15040 | 15030 | 559 |
| 310 | 20231017 | 144100 | 8756010010 | 15030 | 15030 | 15030 | 15020 | 378 |
| 311 | 20231017 | 144000 | 8750328680 | 15030 | 15050 | 15050 | 14970 | 2209 |
| 312 | 20231017 | 143900 | 8717209860 | 15050 | 15050 | 15050 | 15040 | 416 |
| 313 | 20231017 | 143800 | 8710949850 | 15050 | 15040 | 15050 | 15030 | 545 |
| 314 | 20231017 | 143700 | 8702752320 | 15040 | 15040 | 15040 | 15030 | 522 |
| 315 | 20231017 | 143600 | 8694902680 | 15040 | 15020 | 15040 | 15020 | 651 |
| 316 | 20231017 | 143500 | 8685113800 | 15020 | 15030 | 15040 | 15020 | 457 |
| 317 | 20231017 | 143400 | 8678245430 | 15030 | 15040 | 15050 | 15020 | 967 |
| 318 | 20231017 | 143300 | 8663702420 | 15040 | 15030 | 15040 | 14980 | 2175 |
| 319 | 20231017 | 143200 | 8631077530 | 15030 | 15030 | 15040 | 15010 | 1160 |
| 320 | 20231017 | 143100 | 8613652120 | 15030 | 15040 | 15040 | 15030 | 602 |
| 321 | 20231017 | 143000 | 8604603070 | 15040 | 15050 | 15050 | 15030 | 1154 |
| 322 | 20231017 | 142900 | 8587244390 | 15050 | 15050 | 15050 | 15040 | 357 |
| 323 | 20231017 | 142800 | 8581871750 | 15050 | 15040 | 15060 | 15040 | 513 |
| 324 | 20231017 | 142700 | 8574151440 | 15040 | 15050 | 15050 | 15000 | 2390 |
| 325 | 20231017 | 142600 | 8538247350 | 15050 | 15050 | 15050 | 15030 | 426 |
| 326 | 20231017 | 142500 | 8531837820 | 15050 | 15050 | 15050 | 15050 | 461 |
| 327 | 20231017 | 142400 | 8524899770 | 15040 | 15040 | 15050 | 15030 | 428 |
| 328 | 20231017 | 142300 | 8518461020 | 15040 | 15050 | 15050 | 15040 | 439 |
| 329 | 20231017 | 142200 | 8511855620 | 15050 | 15060 | 15060 | 15040 | 579 |
| 330 | 20231017 | 142100 | 8503141440 | 15060 | 15040 | 15060 | 15040 | 481 |
| 331 | 20231017 | 142000 | 8495900840 | 15000 | 15060 | 15060 | 15000 | 2196 |
| 332 | 20231017 | 141900 | 8462927900 | 15050 | 15060 | 15060 | 15040 | 524 |
| 333 | 20231017 | 141800 | 8455039020 | 15060 | 15050 | 15060 | 15050 | 790 |
| 334 | 20231017 | 141700 | 8443143330 | 15050 | 15050 | 15060 | 15040 | 306 |
| 335 | 20231017 | 141600 | 8438536630 | 15050 | 15050 | 15050 | 15050 | 184 |
| 336 | 20231017 | 141500 | 8435767430 | 15050 | 15050 | 15050 | 15040 | 352 |
| 337 | 20231017 | 141400 | 8430470830 | 15050 | 15050 | 15050 | 15050 | 275 |
| 338 | 20231017 | 141300 | 8426332080 | 15050 | 15070 | 15070 | 15000 | 1942 |
| 339 | 20231017 | 141200 | 8397151790 | 15060 | 15060 | 15070 | 15050 | 544 |
| 340 | 20231017 | 141100 | 8388959910 | 15060 | 15060 | 15060 | 15050 | 514 |
| 341 | 20231017 | 141000 | 8381223170 | 15060 | 15060 | 15060 | 15050 | 205 |
| 342 | 20231017 | 140900 | 8378135930 | 15060 | 15060 | 15060 | 15040 | 596 |
| 343 | 20231017 | 140800 | 8369164310 | 15060 | 15050 | 15060 | 15050 | 1336 |
| 344 | 20231017 | 140700 | 8349054810 | 15050 | 15030 | 15060 | 15030 | 483 |
| 345 | 20231017 | 140600 | 8341783980 | 15050 | 15040 | 15050 | 15000 | 2605 |
| 346 | 20231017 | 140500 | 8302657800 | 15040 | 15050 | 15050 | 15030 | 284 |
| 347 | 20231017 | 140400 | 8298387120 | 15030 | 15030 | 15050 | 15020 | 558 |
| 348 | 20231017 | 140300 | 8289996700 | 15030 | 15050 | 15050 | 15020 | 540 |
| 349 | 20231017 | 140200 | 8281875630 | 15050 | 15050 | 15050 | 15030 | 312 |
| 350 | 20231017 | 140100 | 8277181050 | 15030 | 15050 | 15050 | 15030 | 248 |
| 351 | 20231017 | 140000 | 8273450360 | 15050 | 15030 | 15070 | 14960 | 1935 |
| 352 | 20231017 | 135900 | 8244440140 | 15070 | 15030 | 15070 | 15020 | 1141 |
| 353 | 20231017 | 135800 | 8227280390 | 15030 | 15020 | 15030 | 15020 | 295 |
| 354 | 20231017 | 135700 | 8222848770 | 15020 | 15000 | 15020 | 15000 | 269 |
| 355 | 20231017 | 135600 | 8218812690 | 15000 | 15010 | 15010 | 15000 | 447 |
| 356 | 20231017 | 135500 | 8212103310 | 15000 | 15010 | 15010 | 15000 | 464 |
| 357 | 20231017 | 135400 | 8205139670 | 15010 | 14990 | 15010 | 14970 | 219 |
| 358 | 20231017 | 135300 | 8201854920 | 14990 | 14990 | 15010 | 14960 | 2159 |
| 359 | 20231017 | 135200 | 8169519690 | 15000 | 15000 | 15000 | 15000 | 80 |
| 360 | 20231017 | 135100 | 8168319690 | 15000 | 15000 | 15000 | 15000 | 437 |
| 361 | 20231017 | 135000 | 8161764690 | 15000 | 15000 | 15000 | 14990 | 323 |
| 362 | 20231017 | 134900 | 8156921690 | 15000 | 15010 | 15010 | 14980 | 714 |
| 363 | 20231017 | 134800 | 8146219680 | 15010 | 15010 | 15010 | 15000 | 337 |
| 364 | 20231017 | 134700 | 8141163030 | 15010 | 14980 | 15010 | 14980 | 219 |
| 365 | 20231017 | 134600 | 8137881090 | 14980 | 14990 | 15020 | 14950 | 2007 |
| 366 | 20231017 | 134500 | 8107853760 | 14990 | 14990 | 14990 | 14980 | 331 |
| 367 | 20231017 | 134400 | 8102892570 | 14970 | 15020 | 15020 | 14970 | 1308 |
| 368 | 20231017 | 134300 | 8083287850 | 15030 | 15000 | 15040 | 15000 | 1733 |
| 369 | 20231017 | 134200 | 8057289930 | 15000 | 14980 | 15000 | 14980 | 197 |
| 370 | 20231017 | 134100 | 8054335940 | 14990 | 15050 | 15050 | 14990 | 486 |
| 371 | 20231017 | 134000 | 8047044180 | 15060 | 15070 | 15080 | 14960 | 3236 |
| 372 | 20231017 | 133900 | 7998433560 | 15070 | 15060 | 15070 | 15050 | 138 |
| 373 | 20231017 | 133800 | 7996354550 | 15060 | 15040 | 15060 | 15040 | 224 |
| 374 | 20231017 | 133700 | 7992981360 | 15060 | 15060 | 15070 | 15060 | 575 |
| 375 | 20231017 | 133600 | 7984319170 | 15060 | 15050 | 15060 | 15030 | 264 |
| 376 | 20231017 | 133500 | 7980344480 | 15060 | 15060 | 15070 | 14970 | 792 |
| 377 | 20231017 | 133400 | 7968456180 | 15050 | 15050 | 15050 | 15020 | 96 |
| 378 | 20231017 | 133300 | 7967011790 | 15050 | 15060 | 15070 | 14960 | 2893 |
| 379 | 20231017 | 133200 | 7923664780 | 15060 | 15060 | 15070 | 15060 | 539 |
| 380 | 20231017 | 133100 | 7915543470 | 15060 | 15060 | 15060 | 15050 | 110 |
| 381 | 20231017 | 133000 | 7913886980 | 15060 | 15060 | 15070 | 15040 | 793 |
| 382 | 20231017 | 132900 | 7901945820 | 15050 | 15050 | 15050 | 15040 | 199 |
| 383 | 20231017 | 132800 | 7898951360 | 15050 | 15030 | 15050 | 15030 | 220 |
| 384 | 20231017 | 132700 | 7895641770 | 15020 | 15030 | 15030 | 15020 | 666 |
| 385 | 20231017 | 132600 | 7885632130 | 15030 | 15040 | 15040 | 14980 | 1897 |
| 386 | 20231017 | 132500 | 7857177640 | 15040 | 15060 | 15060 | 15040 | 962 |
| 387 | 20231017 | 132400 | 7842700990 | 15060 | 15060 | 15070 | 15060 | 251 |
| 388 | 20231017 | 132300 | 7838920650 | 15060 | 15060 | 15060 | 15050 | 234 |
| 389 | 20231017 | 132200 | 7835397110 | 15060 | 15070 | 15070 | 15050 | 283 |
| 390 | 20231017 | 132100 | 7831134040 | 15070 | 15060 | 15070 | 15050 | 420 |
| 391 | 20231017 | 132000 | 7824807920 | 15060 | 15060 | 15060 | 15050 | 478 |
| 392 | 20231017 | 131900 | 7817609260 | 15060 | 15050 | 15060 | 14970 | 2044 |
| 393 | 20231017 | 131800 | 7786965890 | 15050 | 15050 | 15050 | 15040 | 194 |
| 394 | 20231017 | 131700 | 7784046350 | 15050 | 15050 | 15050 | 15040 | 313 |
| 395 | 20231017 | 131600 | 7779335800 | 15050 | 15050 | 15050 | 15040 | 155 |
| 396 | 20231017 | 131500 | 7777003130 | 15050 | 15050 | 15050 | 15050 | 247 |
| 397 | 20231017 | 131400 | 7773285780 | 15040 | 15050 | 15050 | 15040 | 14 |
| 398 | 20231017 | 131300 | 7773075090 | 15030 | 15020 | 15030 | 14990 | 1832 |
| 399 | 20231017 | 131200 | 7745588880 | 15020 | 15020 | 15020 | 15010 | 216 |
| 400 | 20231017 | 131100 | 7742345060 | 15020 | 15030 | 15030 | 15020 | 247 |
| 401 | 20231017 | 131000 | 7738633890 | 15040 | 15050 | 15050 | 15040 | 89 |
| 402 | 20231017 | 130900 | 7737294600 | 15050 | 15040 | 15050 | 15030 | 115 |
| 403 | 20231017 | 130800 | 7735564930 | 15030 | 15020 | 15030 | 15010 | 2219 |
| 404 | 20231017 | 130700 | 7702215890 | 15020 | 15010 | 15020 | 15010 | 23 |
| 405 | 20231017 | 130600 | 7701870440 | 15000 | 15020 | 15020 | 14980 | 2807 |
| 406 | 20231017 | 130500 | 7659782510 | 15020 | 15010 | 15020 | 15010 | 205 |
| 407 | 20231017 | 130400 | 7656704790 | 15020 | 15040 | 15040 | 15020 | 309 |
| 408 | 20231017 | 130300 | 7652062100 | 15030 | 15020 | 15050 | 15020 | 635 |
| 409 | 20231017 | 130200 | 7642521720 | 15010 | 15020 | 15020 | 15010 | 186 |
| 410 | 20231017 | 130100 | 7639729820 | 15010 | 15010 | 15010 | 15010 | 91 |
| 411 | 20231017 | 130000 | 7638363910 | 15020 | 15020 | 15050 | 15010 | 222 |
| 412 | 20231017 | 125900 | 7635027900 | 15000 | 15050 | 15050 | 14990 | 1737 |
| 413 | 20231017 | 125800 | 7608951780 | 15060 | 15050 | 15060 | 15050 | 82 |
| 414 | 20231017 | 125700 | 7607717000 | 15060 | 15050 | 15060 | 15050 | 159 |
| 415 | 20231017 | 125600 | 7605322490 | 15050 | 15050 | 15050 | 15050 | 42 |
| 416 | 20231017 | 125500 | 7604690390 | 15050 | 15050 | 15050 | 15050 | 33 |
| 417 | 20231017 | 125400 | 7604193740 | 15050 | 15050 | 15050 | 15040 | 109 |
| 418 | 20231017 | 125300 | 7602553450 | 15050 | 15040 | 15050 | 15000 | 1736 |
| 419 | 20231017 | 125200 | 7576497300 | 15060 | 15040 | 15060 | 15040 | 119 |
| 420 | 20231017 | 125100 | 7574705600 | 15040 | 15060 | 15060 | 15040 | 339 |
| 421 | 20231017 | 125000 | 7569603000 | 15060 | 15070 | 15070 | 15060 | 66 |
| 422 | 20231017 | 124900 | 7568608390 | 15070 | 15070 | 15070 | 15060 | 262 |
| 423 | 20231017 | 124800 | 7564660060 | 15080 | 15080 | 15080 | 15010 | 730 |
| 424 | 20231017 | 124700 | 7553665840 | 15070 | 15080 | 15080 | 15070 | 333 |
| 425 | 20231017 | 124600 | 7548645430 | 15060 | 15040 | 15080 | 14990 | 6876 |
| 426 | 20231017 | 124500 | 7445200690 | 15040 | 15020 | 15040 | 15010 | 3491 |
| 427 | 20231017 | 124400 | 7392715470 | 15020 | 15010 | 15020 | 15010 | 1093 |
| 428 | 20231017 | 124300 | 7376303670 | 15020 | 15020 | 15020 | 15010 | 126 |
| 429 | 20231017 | 124200 | 7374412220 | 15020 | 15020 | 15020 | 15000 | 659 |
| 430 | 20231017 | 124100 | 7364523250 | 15010 | 15010 | 15010 | 15010 | 665 |
| 431 | 20231017 | 124000 | 7354541600 | 15010 | 15010 | 15020 | 15000 | 1243 |
| 432 | 20231017 | 123900 | 7335881410 | 15020 | 15010 | 15020 | 14990 | 2627 |
| 433 | 20231017 | 123800 | 7296466770 | 15010 | 15020 | 15020 | 15010 | 31 |
| 434 | 20231017 | 123700 | 7296001220 | 15020 | 15000 | 15020 | 15000 | 10 |
| 435 | 20231017 | 123600 | 7295851140 | 15000 | 15020 | 15030 | 15000 | 1264 |
| 436 | 20231017 | 123500 | 7276878270 | 15020 | 15030 | 15030 | 15020 | 135 |
| 437 | 20231017 | 123400 | 7274849970 | 15030 | 15030 | 15040 | 15030 | 123 |
| 438 | 20231017 | 123300 | 7273001240 | 15030 | 15040 | 15040 | 15030 | 174 |
| 439 | 20231017 | 123200 | 7270385420 | 15040 | 15030 | 15040 | 15020 | 1739 |
| 440 | 20231017 | 123100 | 7244256830 | 15040 | 15030 | 15040 | 15030 | 627 |
| 441 | 20231017 | 123000 | 7234832230 | 15030 | 15030 | 15030 | 15020 | 143 |
| 442 | 20231017 | 122900 | 7232683580 | 15010 | 15030 | 15030 | 15010 | 11 |
| 443 | 20231017 | 122800 | 7232518270 | 15030 | 15030 | 15030 | 15020 | 365 |
| 444 | 20231017 | 122700 | 7227032330 | 15000 | 15000 | 15000 | 15000 | 501 |
| 445 | 20231017 | 122600 | 7219517330 | 15000 | 15050 | 15050 | 14990 | 2123 |
| 446 | 20231017 | 122500 | 7187658020 | 15040 | 15040 | 15040 | 15040 | 14 |
| 447 | 20231017 | 122400 | 7187447460 | 15050 | 15050 | 15060 | 15050 | 378 |
| 448 | 20231017 | 122300 | 7181757050 | 15010 | 15010 | 15010 | 15010 | 328 |
| 449 | 20231017 | 122200 | 7176833770 | 15010 | 15060 | 15060 | 15010 | 1040 |
| 450 | 20231017 | 122100 | 7161219220 | 15060 | 15060 | 15060 | 15010 | 235 |
| 451 | 20231017 | 122000 | 7157683470 | 15060 | 15020 | 15060 | 15000 | 2678 |
| 452 | 20231017 | 121900 | 7117437300 | 15020 | 15060 | 15060 | 15020 | 2403 |
| 453 | 20231017 | 121800 | 7081322100 | 15060 | 15040 | 15060 | 15030 | 741 |
| 454 | 20231017 | 121700 | 7070172250 | 15020 | 15040 | 15050 | 15020 | 3433 |
| 455 | 20231017 | 121600 | 7018540990 | 15040 | 15020 | 15040 | 15020 | 1427 |
| 456 | 20231017 | 121500 | 6997105430 | 15020 | 14960 | 15020 | 14960 | 4568 |
| 457 | 20231017 | 121400 | 6928595390 | 14940 | 14940 | 14940 | 14930 | 104 |
| 458 | 20231017 | 121300 | 6927042050 | 14990 | 14990 | 14990 | 14990 | 0 |
| 459 | 20231017 | 121200 | 6927042050 | 14990 | 14990 | 15000 | 14920 | 1800 |
| 460 | 20231017 | 121100 | 6900147460 | 15000 | 15010 | 15010 | 14990 | 134 |
| 461 | 20231017 | 121000 | 6898137290 | 15010 | 15000 | 15010 | 15000 | 946 |
| 462 | 20231017 | 120900 | 6883937850 | 15010 | 14990 | 15010 | 14990 | 67 |
| 463 | 20231017 | 120800 | 6882932280 | 15010 | 15000 | 15010 | 15000 | 62 |
| 464 | 20231017 | 120700 | 6882002180 | 15020 | 14990 | 15020 | 14990 | 54 |
| 465 | 20231017 | 120600 | 6881192020 | 15020 | 15000 | 15020 | 14940 | 1962 |
| 466 | 20231017 | 120500 | 6851848370 | 15010 | 15020 | 15020 | 15010 | 317 |
| 467 | 20231017 | 120400 | 6847089550 | 15020 | 15030 | 15030 | 15000 | 199 |
| 468 | 20231017 | 120300 | 6844102010 | 15030 | 15010 | 15070 | 15010 | 492 |
| 469 | 20231017 | 120200 | 6836698590 | 15010 | 15030 | 15060 | 15010 | 907 |
| 470 | 20231017 | 120100 | 6823062610 | 15030 | 15030 | 15030 | 15020 | 389 |
| 471 | 20231017 | 120000 | 6817216870 | 15040 | 15030 | 15040 | 15030 | 394 |
| 472 | 20231017 | 115900 | 6811291610 | 15040 | 15010 | 15060 | 14930 | 2082 |
| 473 | 20231017 | 115800 | 6780122160 | 15060 | 15040 | 15070 | 15030 | 1743 |
| 474 | 20231017 | 115700 | 6753891210 | 15040 | 15040 | 15040 | 15000 | 2260 |
| 475 | 20231017 | 115600 | 6719924270 | 15040 | 15030 | 15040 | 15020 | 657 |
| 476 | 20231017 | 115500 | 6710049680 | 15030 | 15020 | 15040 | 15020 | 443 |
| 477 | 20231017 | 115400 | 6703391420 | 15030 | 15030 | 15030 | 15020 | 167 |
| 478 | 20231017 | 115300 | 6700882700 | 15020 | 15020 | 15020 | 14970 | 211 |
| 479 | 20231017 | 115200 | 6697713530 | 15020 | 15030 | 15030 | 14920 | 1754 |
| 480 | 20231017 | 115100 | 6671500420 | 15030 | 15030 | 15030 | 15030 | 247 |
| 481 | 20231017 | 115000 | 6667788010 | 15020 | 15020 | 15030 | 15020 | 618 |
| 482 | 20231017 | 114900 | 6658505640 | 15020 | 15020 | 15020 | 15020 | 100 |
| 483 | 20231017 | 114800 | 6657003640 | 15010 | 15010 | 15010 | 14990 | 431 |
| 484 | 20231017 | 114700 | 6650536350 | 14990 | 15040 | 15040 | 14990 | 102 |
| 485 | 20231017 | 114600 | 6649005250 | 15040 | 15030 | 15050 | 15030 | 69 |
| 486 | 20231017 | 114500 | 6647967160 | 15050 | 15020 | 15060 | 14940 | 2169 |
| 487 | 20231017 | 114400 | 6615491630 | 15030 | 15030 | 15060 | 15030 | 870 |
| 488 | 20231017 | 114300 | 6602408210 | 15020 | 15030 | 15030 | 15010 | 598 |
| 489 | 20231017 | 114200 | 6593427650 | 15030 | 15000 | 15030 | 15000 | 703 |
| 490 | 20231017 | 114100 | 6582875180 | 14990 | 15000 | 15000 | 14990 | 157 |
| 491 | 20231017 | 114000 | 6580520280 | 14990 | 14990 | 14990 | 14990 | 70 |
| 492 | 20231017 | 113900 | 6579470980 | 15000 | 14990 | 15000 | 14940 | 2240 |
| 493 | 20231017 | 113800 | 6545960540 | 14990 | 14980 | 14990 | 14980 | 219 |
| 494 | 20231017 | 113700 | 6542678750 | 14980 | 14990 | 15000 | 14980 | 713 |
| 495 | 20231017 | 113600 | 6531990850 | 15000 | 15010 | 15010 | 14990 | 441 |
| 496 | 20231017 | 113500 | 6525377260 | 15000 | 15010 | 15010 | 15000 | 307 |
| 497 | 20231017 | 113400 | 6520772160 | 15010 | 15020 | 15020 | 15010 | 339 |
| 498 | 20231017 | 113300 | 6515682860 | 15030 | 15010 | 15030 | 15010 | 130 |
| 499 | 20231017 | 113200 | 6513729500 | 14960 | 15060 | 15060 | 14960 | 2480 |
| 500 | 20231017 | 113100 | 6476520280 | 15060 | 15070 | 15070 | 15050 | 695 |
| 501 | 20231017 | 113000 | 6466055430 | 15070 | 15070 | 15070 | 15060 | 699 |
| 502 | 20231017 | 112900 | 6455527460 | 15060 | 15070 | 15070 | 15060 | 73 |
| 503 | 20231017 | 112800 | 6454427420 | 15070 | 15070 | 15070 | 15060 | 309 |
| 504 | 20231017 | 112700 | 6449770800 | 15060 | 15070 | 15070 | 15060 | 131 |
| 505 | 20231017 | 112600 | 6447796680 | 15070 | 15070 | 15080 | 15070 | 192 |
| 506 | 20231017 | 112500 | 6444903040 | 15000 | 15080 | 15080 | 15000 | 3166 |
| 507 | 20231017 | 112400 | 6397341530 | 15090 | 15000 | 15090 | 15000 | 8905 |
| 508 | 20231017 | 112300 | 6263232460 | 15000 | 15000 | 15000 | 14990 | 693 |
| 509 | 20231017 | 112200 | 6252837510 | 15000 | 15000 | 15000 | 14990 | 248 |
| 510 | 20231017 | 112100 | 6249117900 | 15000 | 14990 | 15000 | 14990 | 329 |
| 511 | 20231017 | 112000 | 6244183730 | 15000 | 15020 | 15020 | 15000 | 531 |
| 512 | 20231017 | 111900 | 6236212790 | 15030 | 15050 | 15060 | 14980 | 2760 |
| 513 | 20231017 | 111800 | 6194751250 | 15050 | 15040 | 15050 | 15040 | 283 |
| 514 | 20231017 | 111700 | 6190493930 | 15040 | 15020 | 15050 | 15020 | 3016 |
| 515 | 20231017 | 111600 | 6145147890 | 15020 | 14990 | 15020 | 14990 | 6433 |
| 516 | 20231017 | 111500 | 6048655700 | 14990 | 14990 | 14990 | 14980 | 473 |
| 517 | 20231017 | 111400 | 6041568430 | 14980 | 14990 | 14990 | 14980 | 199 |
| 518 | 20231017 | 111300 | 6038585500 | 14990 | 14980 | 14990 | 14980 | 751 |
| 519 | 20231017 | 111200 | 6027334920 | 14980 | 14990 | 14990 | 14910 | 2037 |
| 520 | 20231017 | 111100 | 5996913600 | 14990 | 15000 | 15000 | 14990 | 2188 |
| 521 | 20231017 | 111000 | 5964103550 | 15000 | 14950 | 15000 | 14950 | 3857 |
| 522 | 20231017 | 110900 | 5906288690 | 14950 | 14940 | 14950 | 14940 | 915 |
| 523 | 20231017 | 110800 | 5892616770 | 14940 | 14940 | 14940 | 14920 | 39 |
| 524 | 20231017 | 110700 | 5892034380 | 14940 | 14940 | 14940 | 14930 | 55 |
| 525 | 20231017 | 110600 | 5891213170 | 14930 | 14930 | 14940 | 14890 | 1474 |
| 526 | 20231017 | 110500 | 5869238350 | 14930 | 14940 | 14950 | 14890 | 1772 |
| 527 | 20231017 | 110400 | 5842800900 | 14940 | 14950 | 14950 | 14940 | 120 |
| 528 | 20231017 | 110300 | 5841007870 | 14950 | 14940 | 14950 | 14940 | 63 |
| 529 | 20231017 | 110200 | 5840066030 | 14930 | 14930 | 14940 | 14930 | 130 |
| 530 | 20231017 | 110100 | 5838125090 | 14930 | 14940 | 14950 | 14930 | 1149 |
| 531 | 20231017 | 110000 | 5820968700 | 14930 | 14910 | 14930 | 14900 | 1556 |
| 532 | 20231017 | 105900 | 5797776270 | 14910 | 14930 | 14930 | 14900 | 47 |
| 533 | 20231017 | 105800 | 5797075570 | 14910 | 14950 | 14950 | 14880 | 1763 |
| 534 | 20231017 | 105700 | 5770790500 | 14950 | 14940 | 14950 | 14940 | 181 |
| 535 | 20231017 | 105600 | 5768084570 | 14940 | 14930 | 14940 | 14930 | 107 |
| 536 | 20231017 | 105500 | 5766486070 | 14930 | 14920 | 14940 | 14910 | 111 |
| 537 | 20231017 | 105400 | 5764830360 | 14940 | 14930 | 14940 | 14910 | 1886 |
| 538 | 20231017 | 105300 | 5736701660 | 14910 | 14910 | 14920 | 14910 | 626 |
| 539 | 20231017 | 105200 | 5727363880 | 14910 | 14900 | 14920 | 14860 | 2121 |
| 540 | 20231017 | 105100 | 5695811110 | 14890 | 14920 | 14930 | 14870 | 685 |
| 541 | 20231017 | 105000 | 5685608370 | 14930 | 14920 | 14930 | 14920 | 50 |
| 542 | 20231017 | 104900 | 5684862120 | 14920 | 14930 | 14930 | 14920 | 484 |
| 543 | 20231017 | 104800 | 5677638360 | 14930 | 14880 | 14930 | 14880 | 727 |
| 544 | 20231017 | 104700 | 5666797930 | 14870 | 14870 | 14870 | 14870 | 9 |
| 545 | 20231017 | 104600 | 5666664100 | 14860 | 14850 | 14880 | 14850 | 2188 |
| 546 | 20231017 | 104500 | 5634128180 | 14850 | 14880 | 14880 | 14850 | 3702 |
| 547 | 20231017 | 104400 | 5579085790 | 14880 | 14890 | 14890 | 14870 | 183 |
| 548 | 20231017 | 104300 | 5576362980 | 14890 | 14890 | 14900 | 14880 | 775 |
| 549 | 20231017 | 104200 | 5564824670 | 14900 | 14900 | 14900 | 14890 | 220 |
| 550 | 20231017 | 104100 | 5561546700 | 14910 | 14900 | 14910 | 14900 | 820 |
| 551 | 20231017 | 104000 | 5549326360 | 14900 | 14880 | 14910 | 14880 | 352 |
| 552 | 20231017 | 103900 | 5544086900 | 14880 | 14860 | 14880 | 14860 | 1230 |
| 553 | 20231017 | 103800 | 5525807080 | 14860 | 14880 | 14890 | 14850 | 6651 |
| 554 | 20231017 | 103700 | 5426945060 | 14890 | 14900 | 14900 | 14880 | 2812 |
| 555 | 20231017 | 103600 | 5385083740 | 14900 | 14910 | 14910 | 14900 | 1553 |
| 556 | 20231017 | 103500 | 5361942370 | 14910 | 14940 | 14940 | 14900 | 2950 |
| 557 | 20231017 | 103400 | 5317946450 | 14940 | 14950 | 14950 | 14940 | 26 |
| 558 | 20231017 | 103300 | 5317557940 | 14960 | 14930 | 14960 | 14910 | 356 |
| 559 | 20231017 | 103200 | 5312246650 | 14920 | 14920 | 14960 | 14920 | 617 |
| 560 | 20231017 | 103100 | 5303040930 | 14960 | 14960 | 14960 | 14910 | 1824 |
| 561 | 20231017 | 103000 | 5275823620 | 14950 | 14940 | 14960 | 14930 | 149 |
| 562 | 20231017 | 102900 | 5273597920 | 14940 | 14940 | 14940 | 14920 | 864 |
| 563 | 20231017 | 102800 | 5260699880 | 14930 | 14970 | 14970 | 14930 | 165 |
| 564 | 20231017 | 102700 | 5258233840 | 14970 | 14970 | 14970 | 14960 | 123 |
| 565 | 20231017 | 102600 | 5256392580 | 14970 | 14930 | 14970 | 14930 | 12 |
| 566 | 20231017 | 102500 | 5256212980 | 14970 | 14960 | 14970 | 14920 | 1798 |
| 567 | 20231017 | 102400 | 5229366950 | 14970 | 14970 | 14970 | 14970 | 81 |
| 568 | 20231017 | 102300 | 5228154380 | 14980 | 14930 | 14990 | 14930 | 888 |
| 569 | 20231017 | 102200 | 5214891560 | 14940 | 14990 | 14990 | 14940 | 901 |
| 570 | 20231017 | 102100 | 5201396580 | 14990 | 14940 | 14990 | 14940 | 105 |
| 571 | 20231017 | 102000 | 5199824300 | 14930 | 14990 | 14990 | 14920 | 91 |
| 572 | 20231017 | 101900 | 5198465170 | 14990 | 14930 | 14990 | 14910 | 1200 |
| 573 | 20231017 | 101800 | 5180547890 | 14960 | 14980 | 14980 | 14910 | 1845 |
| 574 | 20231017 | 101700 | 5153005890 | 14960 | 14970 | 14990 | 14960 | 779 |
| 575 | 20231017 | 101600 | 5141343260 | 14970 | 14940 | 14970 | 14940 | 638 |
| 576 | 20231017 | 101500 | 5131801460 | 14940 | 14970 | 14980 | 14940 | 1076 |
| 577 | 20231017 | 101400 | 5115703360 | 14970 | 14970 | 14990 | 14940 | 286 |
| 578 | 20231017 | 101300 | 5111424910 | 15000 | 14990 | 15010 | 14960 | 601 |
| 579 | 20231017 | 101200 | 5102407700 | 14930 | 14950 | 14970 | 14930 | 345 |
| 580 | 20231017 | 101100 | 5097253450 | 15010 | 15020 | 15020 | 14930 | 5374 |
| 581 | 20231017 | 101000 | 5016975560 | 14970 | 14980 | 15040 | 14970 | 3373 |
| 582 | 20231017 | 100900 | 4966341170 | 14970 | 14950 | 14970 | 14940 | 561 |
| 583 | 20231017 | 100800 | 4957949990 | 14950 | 14960 | 14960 | 14930 | 62 |
| 584 | 20231017 | 100700 | 4957022770 | 14960 | 14920 | 14960 | 14920 | 28 |
| 585 | 20231017 | 100600 | 4956604570 | 14900 | 14910 | 14920 | 14890 | 3044 |
| 586 | 20231017 | 100500 | 4911252040 | 14900 | 14950 | 14960 | 14900 | 3248 |
| 587 | 20231017 | 100400 | 4862787670 | 14930 | 14920 | 14940 | 14920 | 75 |
| 588 | 20231017 | 100300 | 4861668410 | 14920 | 14930 | 14980 | 14920 | 430 |
| 589 | 20231017 | 100200 | 4855237640 | 14940 | 14910 | 14940 | 14900 | 643 |
| 590 | 20231017 | 100100 | 4845647620 | 14940 | 14900 | 14940 | 14900 | 270 |
| 591 | 20231017 | 100000 | 4841614010 | 14900 | 14910 | 14940 | 14890 | 1875 |
| 592 | 20231017 | 095900 | 4813677010 | 14900 | 14910 | 14910 | 14900 | 1683 |
| 593 | 20231017 | 095800 | 4788599560 | 14910 | 14920 | 14950 | 14900 | 2417 |
| 594 | 20231017 | 095700 | 4752547560 | 14940 | 14950 | 14960 | 14920 | 1717 |
| 595 | 20231017 | 095600 | 4726897560 | 14950 | 14930 | 14950 | 14920 | 1733 |
| 596 | 20231017 | 095500 | 4701021890 | 14930 | 14930 | 14930 | 14920 | 646 |
| 597 | 20231017 | 095400 | 4691380720 | 14920 | 14930 | 14930 | 14900 | 6904 |
| 598 | 20231017 | 095300 | 4588387860 | 14930 | 14980 | 14990 | 14930 | 5082 |
| 599 | 20231017 | 095200 | 4512407690 | 14970 | 15020 | 15020 | 14960 | 1196 |
| 600 | 20231017 | 095100 | 4494514580 | 14960 | 15050 | 15050 | 14950 | 5097 |
| 601 | 20231017 | 095000 | 4418218560 | 15050 | 15040 | 15050 | 14990 | 284 |
| 602 | 20231017 | 094900 | 4413946240 | 15050 | 15050 | 15050 | 14970 | 794 |
| 603 | 20231017 | 094800 | 4402036800 | 15050 | 14970 | 15050 | 14970 | 2481 |
| 604 | 20231017 | 094700 | 4364791940 | 14970 | 14980 | 15000 | 14970 | 1356 |
| 605 | 20231017 | 094600 | 4344474010 | 14980 | 15010 | 15020 | 14980 | 4431 |
| 606 | 20231017 | 094500 | 4278004530 | 15020 | 15040 | 15040 | 15020 | 815 |
| 607 | 20231017 | 094400 | 4265755220 | 15040 | 15060 | 15060 | 15020 | 2051 |
| 608 | 20231017 | 094300 | 4234911810 | 15060 | 15030 | 15070 | 15030 | 5060 |
| 609 | 20231017 | 094200 | 4158807570 | 15020 | 15060 | 15060 | 15020 | 4708 |
| 610 | 20231017 | 094100 | 4087991950 | 15060 | 15070 | 15070 | 15050 | 1235 |
| 611 | 20231017 | 094000 | 4069390500 | 15060 | 15060 | 15110 | 15060 | 2440 |
| 612 | 20231017 | 093900 | 4032627350 | 15070 | 15060 | 15110 | 15060 | 3390 |
| 613 | 20231017 | 093800 | 3981529650 | 15070 | 15130 | 15140 | 15050 | 7067 |
| 614 | 20231017 | 093700 | 3874901360 | 15120 | 15150 | 15150 | 15120 | 1914 |
| 615 | 20231017 | 093600 | 3845951530 | 15140 | 15190 | 15190 | 15140 | 2935 |
| 616 | 20231017 | 093500 | 3801446270 | 15190 | 15200 | 15220 | 15180 | 679 |
| 617 | 20231017 | 093400 | 3791134550 | 15220 | 15200 | 15220 | 15190 | 3072 |
| 618 | 20231017 | 093300 | 3744422490 | 15200 | 15170 | 15200 | 15160 | 1398 |
| 619 | 20231017 | 093200 | 3723195890 | 15180 | 15190 | 15190 | 15110 | 4673 |
| 620 | 20231017 | 093100 | 3652415910 | 15200 | 15170 | 15220 | 15110 | 3038 |
| 621 | 20231017 | 093000 | 3606418130 | 15170 | 15160 | 15240 | 15140 | 6146 |
| 622 | 20231017 | 092900 | 3513080070 | 15170 | 15150 | 15190 | 15140 | 1000 |
| 623 | 20231017 | 092800 | 3497916380 | 15150 | 15140 | 15150 | 15120 | 2606 |
| 624 | 20231017 | 092700 | 3458474190 | 15140 | 15140 | 15150 | 15100 | 1910 |
| 625 | 20231017 | 092600 | 3429597300 | 15140 | 15200 | 15200 | 15100 | 8773 |
| 626 | 20231017 | 092500 | 3296575400 | 15200 | 15230 | 15250 | 15200 | 4733 |
| 627 | 20231017 | 092400 | 3224547450 | 15280 | 15310 | 15310 | 15220 | 8036 |
| 628 | 20231017 | 092300 | 3101706680 | 15310 | 15270 | 15310 | 15260 | 12659 |
| 629 | 20231017 | 092200 | 2908155520 | 15270 | 15270 | 15270 | 15230 | 7230 |
| 630 | 20231017 | 092100 | 2797839230 | 15270 | 15250 | 15270 | 15220 | 12055 |
| 631 | 20231017 | 092000 | 2614069920 | 15250 | 15230 | 15270 | 15220 | 10405 |
| 632 | 20231017 | 091900 | 2455432490 | 15230 | 15190 | 15230 | 15190 | 10188 |
| 633 | 20231017 | 091800 | 2300455840 | 15190 | 15150 | 15190 | 15110 | 4992 |
| 634 | 20231017 | 091700 | 2224745300 | 15170 | 15170 | 15200 | 15140 | 6010 |
| 635 | 20231017 | 091600 | 2133538750 | 15180 | 15100 | 15230 | 15070 | 27650 |
| 636 | 20231017 | 091500 | 1714309400 | 15070 | 14960 | 15100 | 14960 | 17434 |
| 637 | 20231017 | 091400 | 1452203440 | 14960 | 14940 | 14960 | 14920 | 4055 |
| 638 | 20231017 | 091300 | 1391640670 | 14950 | 14960 | 15000 | 14920 | 3078 |
| 639 | 20231017 | 091200 | 1345651390 | 15000 | 15030 | 15030 | 14950 | 2244 |
| 640 | 20231017 | 091100 | 1312018640 | 15020 | 14990 | 15030 | 14990 | 5145 |
| 641 | 20231017 | 091000 | 1234767650 | 14990 | 15000 | 15020 | 14950 | 1931 |
| 642 | 20231017 | 090900 | 1205781750 | 15020 | 14930 | 15070 | 14920 | 19118 |
| 643 | 20231017 | 090800 | 918968350 | 14940 | 14970 | 14980 | 14930 | 2276 |
| 644 | 20231017 | 090700 | 884916950 | 14980 | 14940 | 14990 | 14910 | 1187 |
| 645 | 20231017 | 090600 | 867137200 | 14950 | 14990 | 15000 | 14910 | 13045 |
| 646 | 20231017 | 090500 | 671664080 | 14990 | 14920 | 15000 | 14910 | 11244 |
| 647 | 20231017 | 090400 | 503453930 | 14930 | 14900 | 14940 | 14890 | 5048 |
| 648 | 20231017 | 090300 | 428179570 | 14920 | 14890 | 14930 | 14860 | 5026 |
| 649 | 20231017 | 090200 | 353256460 | 14890 | 14850 | 14900 | 14850 | 5779 |
| 650 | 20231017 | 090100 | 267302210 | 14810 | 14810 | 14870 | 14790 | 5407 |
| 651 | 20231017 | 090000 | 187111340 | 14800 | 14720 | 14800 | 14640 | 12360 |