36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 201000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 6510 |
| 3 | 20240116 | 200900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20240116 | 200800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20240116 | 200700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20240116 | 200600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20240116 | 200500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20240116 | 200400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20240116 | 200300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20240116 | 200200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20240116 | 200100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20240116 | 200000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20240116 | 195900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20240116 | 195800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20240116 | 195700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20240116 | 195600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20240116 | 195500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20240116 | 195400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20240116 | 195300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20240116 | 195200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20240116 | 195100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20240116 | 195000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20240116 | 194900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20240116 | 194800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20240116 | 194700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20240116 | 194600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20240116 | 194500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20240116 | 194400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20240116 | 194300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20240116 | 194200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20240116 | 194100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20240116 | 194000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 6510 |
| 33 | 20240116 | 193900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20240116 | 193800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20240116 | 193700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20240116 | 193600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20240116 | 193500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20240116 | 193400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20240116 | 193300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20240116 | 193200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20240116 | 193100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20240116 | 193000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20240116 | 192900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20240116 | 192800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20240116 | 192700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20240116 | 192600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20240116 | 192500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20240116 | 192400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20240116 | 192300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20240116 | 192200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20240116 | 192100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20240116 | 192000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20240116 | 191900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20240116 | 191800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20240116 | 191700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20240116 | 191600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20240116 | 191500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20240116 | 191400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20240116 | 191300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20240116 | 191200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20240116 | 191100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20240116 | 191000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 6510 |
| 63 | 20240116 | 190900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20240116 | 190800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20240116 | 190700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20240116 | 190600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20240116 | 190500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20240116 | 190400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20240116 | 190300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20240116 | 190200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20240116 | 190100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20240116 | 190000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20240116 | 185900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20240116 | 185800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20240116 | 185700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20240116 | 185600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20240116 | 185500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20240116 | 185400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20240116 | 185300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20240116 | 185200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20240116 | 185100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20240116 | 185000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20240116 | 184900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20240116 | 184800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20240116 | 184700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20240116 | 184600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20240116 | 184500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20240116 | 184400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20240116 | 184300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20240116 | 184200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20240116 | 184100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20240116 | 184000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 6510 |
| 93 | 20240116 | 183900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20240116 | 183800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20240116 | 183700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20240116 | 183600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20240116 | 183500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20240116 | 183400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20240116 | 183300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20240116 | 183200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20240116 | 183100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20240116 | 183000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20240116 | 182900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20240116 | 182800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20240116 | 182700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20240116 | 182600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20240116 | 182500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20240116 | 182400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20240116 | 182300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20240116 | 182200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20240116 | 182100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20240116 | 182000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20240116 | 181900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20240116 | 181800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20240116 | 181700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20240116 | 181600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20240116 | 181500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20240116 | 181400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20240116 | 181300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20240116 | 181200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20240116 | 181100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20240116 | 181000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 6510 |
| 123 | 20240116 | 180900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20240116 | 180800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20240116 | 180700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20240116 | 180600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20240116 | 180500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20240116 | 180400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20240116 | 180300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20240116 | 180200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20240116 | 180100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20240116 | 180000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20240116 | 175900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20240116 | 175800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20240116 | 175700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20240116 | 175600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20240116 | 175500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20240116 | 175400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20240116 | 175300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20240116 | 175200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20240116 | 175100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20240116 | 175000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20240116 | 174900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20240116 | 174800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20240116 | 174700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20240116 | 174600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20240116 | 174500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20240116 | 174400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20240116 | 174300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20240116 | 174200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20240116 | 174100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20240116 | 174000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 6510 |
| 153 | 20240116 | 173900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20240116 | 173800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20240116 | 173700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20240116 | 173600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20240116 | 173500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20240116 | 173400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20240116 | 173300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20240116 | 173200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20240116 | 173100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20240116 | 173000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20240116 | 172900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20240116 | 172800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20240116 | 172700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20240116 | 172600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20240116 | 172500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20240116 | 172400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20240116 | 172300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20240116 | 172200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20240116 | 172100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20240116 | 172000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20240116 | 171900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20240116 | 171800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20240116 | 171700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20240116 | 171600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20240116 | 171500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20240116 | 171400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20240116 | 171300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20240116 | 171200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20240116 | 171100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20240116 | 171000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 6510 |
| 183 | 20240116 | 170900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20240116 | 170800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20240116 | 170700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20240116 | 170600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20240116 | 170500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20240116 | 170400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20240116 | 170300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20240116 | 170200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20240116 | 170100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20240116 | 170000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20240116 | 165900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20240116 | 165800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20240116 | 165700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20240116 | 165600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20240116 | 165500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20240116 | 165400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20240116 | 165300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20240116 | 165200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20240116 | 165100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20240116 | 165000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20240116 | 164900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20240116 | 164800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20240116 | 164700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20240116 | 164600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20240116 | 164500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20240116 | 164400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20240116 | 164300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20240116 | 164200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20240116 | 164100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20240116 | 164000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 6510 |
| 213 | 20240116 | 163900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20240116 | 163800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20240116 | 163700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20240116 | 163600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20240116 | 163500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20240116 | 163400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20240116 | 163300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20240116 | 163200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20240116 | 163100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20240116 | 163000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20240116 | 162900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20240116 | 162800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20240116 | 162700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20240116 | 162600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20240116 | 162500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20240116 | 162400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20240116 | 162300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20240116 | 162200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20240116 | 162100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20240116 | 162000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20240116 | 161900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20240116 | 161800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20240116 | 161700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20240116 | 161600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20240116 | 161500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20240116 | 161400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20240116 | 161300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20240116 | 161200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20240116 | 161100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20240116 | 161000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 6510 |
| 243 | 20240116 | 160900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20240116 | 160800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20240116 | 160700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20240116 | 160600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20240116 | 160500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20240116 | 160400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20240116 | 160300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20240116 | 160200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20240116 | 160100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20240116 | 160000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 253 | 20240116 | 155900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20240116 | 155800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20240116 | 155700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20240116 | 155600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20240116 | 155500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 258 | 20240116 | 155400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 259 | 20240116 | 155300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 260 | 20240116 | 155200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 261 | 20240116 | 155100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 262 | 20240116 | 155000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 263 | 20240116 | 154900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 264 | 20240116 | 154800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 265 | 20240116 | 154700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 266 | 20240116 | 154600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 267 | 20240116 | 154500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 268 | 20240116 | 154400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 269 | 20240116 | 154300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 270 | 20240116 | 154200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 271 | 20240116 | 154100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 272 | 20240116 | 154000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 6510 |
| 273 | 20240116 | 153900 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 274 | 20240116 | 153800 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 275 | 20240116 | 153700 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 276 | 20240116 | 153600 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 277 | 20240116 | 153500 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 278 | 20240116 | 153400 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 279 | 20240116 | 153300 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 280 | 20240116 | 153200 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 281 | 20240116 | 153100 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 282 | 20240116 | 153000 | 11291307620 | 11320 | 11320 | 11320 | 11320 | 6510 |
| 283 | 20240116 | 152900 | 11217614420 | 11340 | 11340 | 11340 | 11340 | 0 |
| 284 | 20240116 | 152800 | 11217614420 | 11340 | 11340 | 11340 | 11340 | 0 |
| 285 | 20240116 | 152700 | 11217614420 | 11340 | 11340 | 11340 | 11340 | 0 |
| 286 | 20240116 | 152600 | 11217614420 | 11340 | 11340 | 11340 | 11340 | 0 |
| 287 | 20240116 | 152500 | 11217614420 | 11340 | 11340 | 11340 | 11340 | 0 |
| 288 | 20240116 | 152400 | 11217614420 | 11340 | 11340 | 11340 | 11340 | 0 |
| 289 | 20240116 | 152300 | 11217614420 | 11340 | 11340 | 11340 | 11340 | 0 |
| 290 | 20240116 | 152200 | 11217614420 | 11340 | 11340 | 11340 | 11340 | 0 |
| 291 | 20240116 | 152100 | 11217614420 | 11340 | 11340 | 11340 | 11340 | 0 |
| 292 | 20240116 | 152000 | 11217614420 | 11340 | 11340 | 11340 | 11340 | 0 |
| 293 | 20240116 | 151900 | 11217614420 | 11340 | 11350 | 11370 | 11340 | 2544 |
| 294 | 20240116 | 151800 | 11188752860 | 11340 | 11340 | 11350 | 11340 | 1715 |
| 295 | 20240116 | 151700 | 11169304750 | 11350 | 11350 | 11360 | 11340 | 1475 |
| 296 | 20240116 | 151600 | 11152565510 | 11360 | 11360 | 11370 | 11350 | 850 |
| 297 | 20240116 | 151500 | 11142914490 | 11370 | 11370 | 11380 | 11350 | 1001 |
| 298 | 20240116 | 151400 | 11131546950 | 11380 | 11390 | 11400 | 11350 | 1445 |
| 299 | 20240116 | 151300 | 11115109000 | 11390 | 11350 | 11390 | 11350 | 863 |
| 300 | 20240116 | 151200 | 11105309280 | 11350 | 11370 | 11390 | 11350 | 923 |
| 301 | 20240116 | 151100 | 11094831560 | 11350 | 11390 | 11390 | 11340 | 2586 |
| 302 | 20240116 | 151000 | 11065466960 | 11350 | 11370 | 11380 | 11350 | 1985 |
| 303 | 20240116 | 150900 | 11042893520 | 11360 | 11360 | 11380 | 11350 | 1943 |
| 304 | 20240116 | 150800 | 11020833970 | 11350 | 11380 | 11380 | 11350 | 199 |
| 305 | 20240116 | 150700 | 11018572780 | 11370 | 11370 | 11380 | 11360 | 946 |
| 306 | 20240116 | 150600 | 11007820560 | 11360 | 11370 | 11380 | 11360 | 2080 |
| 307 | 20240116 | 150500 | 10984177490 | 11380 | 11370 | 11380 | 11370 | 511 |
| 308 | 20240116 | 150400 | 10978363320 | 11380 | 11380 | 11390 | 11360 | 1171 |
| 309 | 20240116 | 150300 | 10965048220 | 11390 | 11400 | 11400 | 11370 | 1823 |
| 310 | 20240116 | 150200 | 10944300830 | 11390 | 11430 | 11430 | 11390 | 1617 |
| 311 | 20240116 | 150100 | 10925865400 | 11430 | 11420 | 11440 | 11420 | 728 |
| 312 | 20240116 | 150000 | 10917550590 | 11420 | 11430 | 11440 | 11400 | 1377 |
| 313 | 20240116 | 145900 | 10901822880 | 11450 | 11420 | 11450 | 11400 | 1159 |
| 314 | 20240116 | 145800 | 10888581390 | 11430 | 11420 | 11430 | 11410 | 1829 |
| 315 | 20240116 | 145700 | 10867689300 | 11420 | 11410 | 11420 | 11410 | 791 |
| 316 | 20240116 | 145600 | 10858662820 | 11390 | 11390 | 11410 | 11380 | 884 |
| 317 | 20240116 | 145500 | 10848591170 | 11390 | 11390 | 11390 | 11380 | 935 |
| 318 | 20240116 | 145400 | 10837948160 | 11390 | 11390 | 11390 | 11380 | 694 |
| 319 | 20240116 | 145300 | 10830047810 | 11380 | 11370 | 11380 | 11360 | 560 |
| 320 | 20240116 | 145200 | 10823680540 | 11370 | 11360 | 11370 | 11350 | 2129 |
| 321 | 20240116 | 145100 | 10799489060 | 11370 | 11380 | 11380 | 11350 | 710 |
| 322 | 20240116 | 145000 | 10791417930 | 11390 | 11380 | 11390 | 11380 | 561 |
| 323 | 20240116 | 144900 | 10785031140 | 11390 | 11370 | 11390 | 11360 | 447 |
| 324 | 20240116 | 144800 | 10779948100 | 11370 | 11400 | 11420 | 11370 | 527 |
| 325 | 20240116 | 144700 | 10773944320 | 11420 | 11420 | 11420 | 11360 | 7034 |
| 326 | 20240116 | 144600 | 10693906050 | 11410 | 11410 | 11430 | 11410 | 709 |
| 327 | 20240116 | 144500 | 10685810240 | 11420 | 11440 | 11450 | 11420 | 787 |
| 328 | 20240116 | 144400 | 10676807720 | 11440 | 11440 | 11440 | 11420 | 91 |
| 329 | 20240116 | 144300 | 10675767440 | 11440 | 11410 | 11440 | 11380 | 4377 |
| 330 | 20240116 | 144200 | 10625870290 | 11420 | 11410 | 11420 | 11400 | 290 |
| 331 | 20240116 | 144100 | 10622558720 | 11420 | 11410 | 11420 | 11400 | 632 |
| 332 | 20240116 | 144000 | 10615349930 | 11420 | 11410 | 11420 | 11410 | 58 |
| 333 | 20240116 | 143900 | 10614688140 | 11420 | 11420 | 11420 | 11390 | 404 |
| 334 | 20240116 | 143800 | 10610075120 | 11400 | 11390 | 11400 | 11390 | 1244 |
| 335 | 20240116 | 143700 | 10595897860 | 11390 | 11420 | 11420 | 11380 | 4214 |
| 336 | 20240116 | 143600 | 10547894320 | 11420 | 11420 | 11420 | 11400 | 539 |
| 337 | 20240116 | 143500 | 10541745450 | 11420 | 11420 | 11420 | 11410 | 495 |
| 338 | 20240116 | 143400 | 10536094100 | 11410 | 11420 | 11420 | 11410 | 533 |
| 339 | 20240116 | 143300 | 10530010650 | 11410 | 11410 | 11420 | 11410 | 943 |
| 340 | 20240116 | 143200 | 10519248370 | 11410 | 11430 | 11430 | 11410 | 1101 |
| 341 | 20240116 | 143100 | 10506684260 | 11420 | 11430 | 11440 | 11410 | 1776 |
| 342 | 20240116 | 143000 | 10486395580 | 11430 | 11430 | 11440 | 11430 | 203 |
| 343 | 20240116 | 142900 | 10484075170 | 11440 | 11440 | 11440 | 11430 | 645 |
| 344 | 20240116 | 142800 | 10476699440 | 11430 | 11440 | 11450 | 11430 | 660 |
| 345 | 20240116 | 142700 | 10469147910 | 11440 | 11430 | 11440 | 11430 | 573 |
| 346 | 20240116 | 142600 | 10462598500 | 11430 | 11420 | 11430 | 11410 | 1340 |
| 347 | 20240116 | 142500 | 10447286110 | 11430 | 11440 | 11440 | 11410 | 2493 |
| 348 | 20240116 | 142400 | 10418830220 | 11450 | 11420 | 11450 | 11420 | 255 |
| 349 | 20240116 | 142300 | 10415916440 | 11450 | 11460 | 11460 | 11420 | 4587 |
| 350 | 20240116 | 142200 | 10363510710 | 11470 | 11470 | 11470 | 11470 | 237 |
| 351 | 20240116 | 142100 | 10360792320 | 11470 | 11450 | 11470 | 11450 | 1069 |
| 352 | 20240116 | 142000 | 10348547700 | 11440 | 11450 | 11450 | 11430 | 387 |
| 353 | 20240116 | 141900 | 10344120290 | 11440 | 11440 | 11450 | 11420 | 3252 |
| 354 | 20240116 | 141800 | 10306957820 | 11450 | 11460 | 11470 | 11440 | 277 |
| 355 | 20240116 | 141700 | 10303787320 | 11460 | 11440 | 11460 | 11430 | 1048 |
| 356 | 20240116 | 141600 | 10291794460 | 11440 | 11430 | 11440 | 11430 | 812 |
| 357 | 20240116 | 141500 | 10282513220 | 11430 | 11470 | 11470 | 11430 | 630 |
| 358 | 20240116 | 141400 | 10275305070 | 11470 | 11460 | 11470 | 11460 | 1621 |
| 359 | 20240116 | 141300 | 10256715350 | 11460 | 11480 | 11480 | 11460 | 272 |
| 360 | 20240116 | 141200 | 10253595520 | 11460 | 11450 | 11480 | 11450 | 938 |
| 361 | 20240116 | 141100 | 10242837150 | 11450 | 11460 | 11460 | 11450 | 326 |
| 362 | 20240116 | 141000 | 10239101240 | 11440 | 11430 | 11440 | 11420 | 807 |
| 363 | 20240116 | 140900 | 10229873930 | 11430 | 11440 | 11440 | 11420 | 1043 |
| 364 | 20240116 | 140800 | 10217955390 | 11430 | 11430 | 11440 | 11420 | 3020 |
| 365 | 20240116 | 140700 | 10183432790 | 11430 | 11450 | 11460 | 11430 | 1371 |
| 366 | 20240116 | 140600 | 10167747800 | 11450 | 11470 | 11470 | 11450 | 420 |
| 367 | 20240116 | 140500 | 10162937510 | 11470 | 11460 | 11470 | 11450 | 570 |
| 368 | 20240116 | 140400 | 10156404180 | 11470 | 11470 | 11470 | 11450 | 1068 |
| 369 | 20240116 | 140300 | 10144168620 | 11450 | 11470 | 11470 | 11450 | 2523 |
| 370 | 20240116 | 140200 | 10115240390 | 11480 | 11480 | 11490 | 11470 | 1533 |
| 371 | 20240116 | 140100 | 10097643430 | 11490 | 11510 | 11510 | 11490 | 1288 |
| 372 | 20240116 | 140000 | 10082842000 | 11500 | 11510 | 11510 | 11490 | 500 |
| 373 | 20240116 | 135900 | 10077090210 | 11510 | 11500 | 11510 | 11490 | 1481 |
| 374 | 20240116 | 135800 | 10060057210 | 11500 | 11500 | 11510 | 11500 | 248 |
| 375 | 20240116 | 135700 | 10057204830 | 11500 | 11510 | 11510 | 11500 | 387 |
| 376 | 20240116 | 135600 | 10052750470 | 11510 | 11510 | 11520 | 11500 | 859 |
| 377 | 20240116 | 135500 | 10042858940 | 11510 | 11520 | 11520 | 11510 | 23 |
| 378 | 20240116 | 135400 | 10042594030 | 11520 | 11510 | 11520 | 11510 | 535 |
| 379 | 20240116 | 135300 | 10036433050 | 11510 | 11520 | 11520 | 11500 | 213 |
| 380 | 20240116 | 135200 | 10033982490 | 11520 | 11510 | 11520 | 11510 | 267 |
| 381 | 20240116 | 135100 | 10030908660 | 11520 | 11520 | 11520 | 11500 | 649 |
| 382 | 20240116 | 135000 | 10023435490 | 11510 | 11520 | 11520 | 11510 | 311 |
| 383 | 20240116 | 134900 | 10019854960 | 11520 | 11520 | 11520 | 11510 | 256 |
| 384 | 20240116 | 134800 | 10016907610 | 11520 | 11530 | 11530 | 11520 | 562 |
| 385 | 20240116 | 134700 | 10010429360 | 11530 | 11530 | 11530 | 11520 | 754 |
| 386 | 20240116 | 134600 | 10001741170 | 11540 | 11530 | 11540 | 11510 | 1348 |
| 387 | 20240116 | 134500 | 9986202960 | 11530 | 11540 | 11550 | 11530 | 1062 |
| 388 | 20240116 | 134400 | 9973940170 | 11540 | 11540 | 11550 | 11530 | 192 |
| 389 | 20240116 | 134300 | 9971724450 | 11540 | 11550 | 11550 | 11540 | 1364 |
| 390 | 20240116 | 134200 | 9955980750 | 11550 | 11530 | 11550 | 11520 | 1299 |
| 391 | 20240116 | 134100 | 9941000620 | 11530 | 11520 | 11530 | 11520 | 294 |
| 392 | 20240116 | 134000 | 9937612520 | 11520 | 11520 | 11530 | 11510 | 273 |
| 393 | 20240116 | 133900 | 9934466420 | 11520 | 11510 | 11520 | 11510 | 798 |
| 394 | 20240116 | 133800 | 9925273620 | 11510 | 11490 | 11510 | 11490 | 730 |
| 395 | 20240116 | 133700 | 9916876180 | 11500 | 11500 | 11500 | 11490 | 643 |
| 396 | 20240116 | 133600 | 9909485050 | 11500 | 11490 | 11500 | 11490 | 1693 |
| 397 | 20240116 | 133500 | 9890016720 | 11490 | 11500 | 11510 | 11490 | 187 |
| 398 | 20240116 | 133400 | 9887866540 | 11510 | 11510 | 11510 | 11510 | 223 |
| 399 | 20240116 | 133300 | 9885299810 | 11510 | 11490 | 11510 | 11490 | 433 |
| 400 | 20240116 | 133200 | 9880321990 | 11500 | 11510 | 11520 | 11500 | 254 |
| 401 | 20240116 | 133100 | 9877397930 | 11510 | 11520 | 11520 | 11480 | 438 |
| 402 | 20240116 | 133000 | 9872367190 | 11520 | 11520 | 11530 | 11510 | 1422 |
| 403 | 20240116 | 132900 | 9855985000 | 11520 | 11530 | 11530 | 11520 | 3395 |
| 404 | 20240116 | 132800 | 9816873840 | 11540 | 11540 | 11540 | 11530 | 1023 |
| 405 | 20240116 | 132700 | 9805078360 | 11540 | 11540 | 11550 | 11530 | 2086 |
| 406 | 20240116 | 132600 | 9781006470 | 11550 | 11550 | 11560 | 11540 | 1303 |
| 407 | 20240116 | 132500 | 9765960740 | 11560 | 11570 | 11580 | 11560 | 1035 |
| 408 | 20240116 | 132400 | 9753987370 | 11550 | 11570 | 11580 | 11550 | 1031 |
| 409 | 20240116 | 132300 | 9742060550 | 11570 | 11550 | 11570 | 11540 | 1896 |
| 410 | 20240116 | 132200 | 9720152060 | 11550 | 11540 | 11550 | 11540 | 949 |
| 411 | 20240116 | 132100 | 9709192490 | 11550 | 11540 | 11550 | 11540 | 1523 |
| 412 | 20240116 | 132000 | 9691615000 | 11540 | 11540 | 11540 | 11520 | 2712 |
| 413 | 20240116 | 131900 | 9660364390 | 11520 | 11560 | 11560 | 11520 | 6122 |
| 414 | 20240116 | 131800 | 9589801930 | 11560 | 11500 | 11560 | 11480 | 5317 |
| 415 | 20240116 | 131700 | 9528547040 | 11490 | 11480 | 11500 | 11480 | 147 |
| 416 | 20240116 | 131600 | 9526858110 | 11490 | 11500 | 11500 | 11480 | 1129 |
| 417 | 20240116 | 131500 | 9513883970 | 11500 | 11490 | 11500 | 11460 | 2019 |
| 418 | 20240116 | 131400 | 9490725210 | 11500 | 11500 | 11500 | 11490 | 254 |
| 419 | 20240116 | 131300 | 9487804880 | 11510 | 11510 | 11510 | 11500 | 374 |
| 420 | 20240116 | 131200 | 9483503150 | 11510 | 11510 | 11510 | 11490 | 1528 |
| 421 | 20240116 | 131100 | 9465932980 | 11520 | 11500 | 11520 | 11500 | 1391 |
| 422 | 20240116 | 131000 | 9449921180 | 11500 | 11500 | 11510 | 11490 | 387 |
| 423 | 20240116 | 130900 | 9445470340 | 11500 | 11520 | 11520 | 11500 | 805 |
| 424 | 20240116 | 130800 | 9436208450 | 11520 | 11530 | 11530 | 11500 | 461 |
| 425 | 20240116 | 130700 | 9430899370 | 11540 | 11530 | 11550 | 11520 | 3082 |
| 426 | 20240116 | 130600 | 9395334370 | 11520 | 11490 | 11520 | 11490 | 2595 |
| 427 | 20240116 | 130500 | 9365476660 | 11500 | 11500 | 11510 | 11490 | 459 |
| 428 | 20240116 | 130400 | 9360199410 | 11500 | 11480 | 11510 | 11470 | 1489 |
| 429 | 20240116 | 130300 | 9343090260 | 11470 | 11500 | 11500 | 11470 | 1000 |
| 430 | 20240116 | 130200 | 9331600920 | 11490 | 11470 | 11490 | 11440 | 4483 |
| 431 | 20240116 | 130100 | 9280160810 | 11470 | 11440 | 11470 | 11430 | 1725 |
| 432 | 20240116 | 130000 | 9260424220 | 11440 | 11450 | 11450 | 11440 | 243 |
| 433 | 20240116 | 125900 | 9257643150 | 11460 | 11440 | 11470 | 11430 | 1568 |
| 434 | 20240116 | 125800 | 9239700540 | 11450 | 11470 | 11470 | 11450 | 6496 |
| 435 | 20240116 | 125700 | 9165254190 | 11470 | 11470 | 11480 | 11460 | 392 |
| 436 | 20240116 | 125600 | 9160757130 | 11480 | 11460 | 11480 | 11460 | 742 |
| 437 | 20240116 | 125500 | 9152246520 | 11460 | 11460 | 11470 | 11460 | 1302 |
| 438 | 20240116 | 125400 | 9137319640 | 11460 | 11470 | 11470 | 11460 | 829 |
| 439 | 20240116 | 125300 | 9127818700 | 11480 | 11480 | 11480 | 11460 | 962 |
| 440 | 20240116 | 125200 | 9116792360 | 11480 | 11470 | 11480 | 11460 | 790 |
| 441 | 20240116 | 125100 | 9107725080 | 11470 | 11490 | 11490 | 11470 | 343 |
| 442 | 20240116 | 125000 | 9103790040 | 11490 | 11490 | 11490 | 11460 | 2877 |
| 443 | 20240116 | 124900 | 9070803490 | 11490 | 11480 | 11500 | 11470 | 1028 |
| 444 | 20240116 | 124800 | 9059003870 | 11480 | 11450 | 11480 | 11440 | 237 |
| 445 | 20240116 | 124700 | 9056291390 | 11450 | 11480 | 11480 | 11430 | 2950 |
| 446 | 20240116 | 124600 | 9022529310 | 11480 | 11470 | 11480 | 11450 | 1047 |
| 447 | 20240116 | 124500 | 9010535880 | 11480 | 11500 | 11500 | 11460 | 260 |
| 448 | 20240116 | 124400 | 9007549330 | 11480 | 11510 | 11510 | 11480 | 998 |
| 449 | 20240116 | 124300 | 8996069480 | 11510 | 11520 | 11520 | 11500 | 494 |
| 450 | 20240116 | 124200 | 8990387010 | 11520 | 11500 | 11520 | 11500 | 816 |
| 451 | 20240116 | 124100 | 8981000800 | 11500 | 11510 | 11530 | 11500 | 2876 |
| 452 | 20240116 | 124000 | 8947871770 | 11500 | 11480 | 11510 | 11480 | 1648 |
| 453 | 20240116 | 123900 | 8928917030 | 11470 | 11490 | 11490 | 11470 | 460 |
| 454 | 20240116 | 123800 | 8923633760 | 11490 | 11490 | 11490 | 11470 | 1447 |
| 455 | 20240116 | 123700 | 8907007760 | 11490 | 11480 | 11490 | 11460 | 825 |
| 456 | 20240116 | 123600 | 8897541940 | 11480 | 11470 | 11480 | 11470 | 603 |
| 457 | 20240116 | 123500 | 8890620570 | 11480 | 11440 | 11480 | 11440 | 1997 |
| 458 | 20240116 | 123400 | 8867760470 | 11440 | 11440 | 11450 | 11430 | 4581 |
| 459 | 20240116 | 123300 | 8815390540 | 11440 | 11450 | 11450 | 11430 | 1671 |
| 460 | 20240116 | 123200 | 8796279830 | 11450 | 11450 | 11480 | 11430 | 3849 |
| 461 | 20240116 | 123100 | 8752231360 | 11450 | 11500 | 11500 | 11450 | 2106 |
| 462 | 20240116 | 123000 | 8728096470 | 11500 | 11500 | 11530 | 11500 | 912 |
| 463 | 20240116 | 122900 | 8717600790 | 11490 | 11490 | 11490 | 11460 | 3390 |
| 464 | 20240116 | 122800 | 8678670700 | 11480 | 11490 | 11520 | 11470 | 3485 |
| 465 | 20240116 | 122700 | 8638587910 | 11490 | 11490 | 11510 | 11480 | 6133 |
| 466 | 20240116 | 122600 | 8568111580 | 11490 | 11460 | 11490 | 11430 | 1781 |
| 467 | 20240116 | 122500 | 8547688490 | 11460 | 11460 | 11460 | 11430 | 1101 |
| 468 | 20240116 | 122400 | 8535086380 | 11450 | 11430 | 11460 | 11420 | 3266 |
| 469 | 20240116 | 122300 | 8497741830 | 11430 | 11470 | 11470 | 11430 | 2633 |
| 470 | 20240116 | 122200 | 8467610000 | 11490 | 11450 | 11490 | 11400 | 2147 |
| 471 | 20240116 | 122100 | 8443013860 | 11440 | 11420 | 11450 | 11400 | 7878 |
| 472 | 20240116 | 122000 | 8352986720 | 11430 | 11410 | 11430 | 11400 | 6277 |
| 473 | 20240116 | 121900 | 8281374240 | 11410 | 11420 | 11430 | 11400 | 4287 |
| 474 | 20240116 | 121800 | 8232462080 | 11410 | 11400 | 11510 | 11390 | 9318 |
| 475 | 20240116 | 121700 | 8126155560 | 11370 | 11440 | 11520 | 11330 | 30792 |
| 476 | 20240116 | 121600 | 7775102320 | 11450 | 11620 | 11640 | 11440 | 50506 |
| 477 | 20240116 | 121500 | 7194503100 | 11610 | 11610 | 11700 | 11600 | 34517 |
| 478 | 20240116 | 121400 | 6792335280 | 11630 | 11890 | 11950 | 11610 | 116975 |
| 479 | 20240116 | 121300 | 5414157810 | 11880 | 11500 | 11900 | 11490 | 172958 |
| 480 | 20240116 | 121200 | 3385827350 | 11500 | 11490 | 11500 | 11490 | 2559 |
| 481 | 20240116 | 121100 | 3356420210 | 11490 | 11480 | 11490 | 11480 | 382 |
| 482 | 20240116 | 121000 | 3352031960 | 11470 | 11490 | 11490 | 11470 | 174 |
| 483 | 20240116 | 120900 | 3350034330 | 11490 | 11480 | 11490 | 11480 | 267 |
| 484 | 20240116 | 120800 | 3346968510 | 11470 | 11470 | 11480 | 11460 | 130 |
| 485 | 20240116 | 120700 | 3345477250 | 11480 | 11490 | 11490 | 11480 | 401 |
| 486 | 20240116 | 120600 | 3340873030 | 11490 | 11470 | 11490 | 11470 | 918 |
| 487 | 20240116 | 120500 | 3330333990 | 11490 | 11470 | 11490 | 11470 | 217 |
| 488 | 20240116 | 120400 | 3327843320 | 11480 | 11480 | 11490 | 11480 | 207 |
| 489 | 20240116 | 120300 | 3325466640 | 11480 | 11470 | 11480 | 11460 | 972 |
| 490 | 20240116 | 120200 | 3314311980 | 11470 | 11480 | 11480 | 11470 | 144 |
| 491 | 20240116 | 120100 | 3312660050 | 11480 | 11480 | 11480 | 11480 | 200 |
| 492 | 20240116 | 120000 | 3310364050 | 11480 | 11470 | 11480 | 11460 | 766 |
| 493 | 20240116 | 115900 | 3301571280 | 11480 | 11470 | 11480 | 11470 | 617 |
| 494 | 20240116 | 115800 | 3294493110 | 11470 | 11470 | 11470 | 11460 | 1224 |
| 495 | 20240116 | 115700 | 3280455730 | 11470 | 11460 | 11470 | 11460 | 334 |
| 496 | 20240116 | 115600 | 3276627980 | 11460 | 11460 | 11460 | 11460 | 1149 |
| 497 | 20240116 | 115500 | 3263460440 | 11460 | 11430 | 11460 | 11430 | 1867 |
| 498 | 20240116 | 115400 | 3242092270 | 11440 | 11440 | 11440 | 11440 | 585 |
| 499 | 20240116 | 115300 | 3235399870 | 11440 | 11440 | 11440 | 11430 | 293 |
| 500 | 20240116 | 115200 | 3232049670 | 11440 | 11440 | 11440 | 11430 | 78 |
| 501 | 20240116 | 115100 | 3231157750 | 11440 | 11430 | 11440 | 11420 | 2004 |
| 502 | 20240116 | 115000 | 3208251580 | 11430 | 11420 | 11430 | 11410 | 102 |
| 503 | 20240116 | 114900 | 3207086860 | 11420 | 11420 | 11430 | 11420 | 214 |
| 504 | 20240116 | 114800 | 3204641610 | 11420 | 11420 | 11420 | 11410 | 243 |
| 505 | 20240116 | 114700 | 3201867450 | 11420 | 11420 | 11420 | 11410 | 101 |
| 506 | 20240116 | 114600 | 3200714210 | 11420 | 11420 | 11420 | 11420 | 34 |
| 507 | 20240116 | 114500 | 3200325930 | 11420 | 11400 | 11420 | 11400 | 526 |
| 508 | 20240116 | 114400 | 3194322310 | 11430 | 11430 | 11430 | 11430 | 65 |
| 509 | 20240116 | 114300 | 3193579360 | 11440 | 11420 | 11440 | 11420 | 63 |
| 510 | 20240116 | 114200 | 3192859760 | 11390 | 11390 | 11410 | 11380 | 2526 |
| 511 | 20240116 | 114100 | 3164106650 | 11410 | 11410 | 11410 | 11390 | 862 |
| 512 | 20240116 | 114000 | 3154275890 | 11410 | 11440 | 11440 | 11410 | 1128 |
| 513 | 20240116 | 113900 | 3141392770 | 11420 | 11450 | 11450 | 11420 | 1391 |
| 514 | 20240116 | 113800 | 3125496050 | 11440 | 11450 | 11450 | 11440 | 173 |
| 515 | 20240116 | 113700 | 3123516360 | 11440 | 11430 | 11440 | 11430 | 586 |
| 516 | 20240116 | 113600 | 3116815830 | 11430 | 11440 | 11450 | 11430 | 195 |
| 517 | 20240116 | 113500 | 3114585990 | 11440 | 11440 | 11440 | 11440 | 384 |
| 518 | 20240116 | 113400 | 3110193030 | 11450 | 11450 | 11450 | 11430 | 337 |
| 519 | 20240116 | 113300 | 3106334760 | 11450 | 11460 | 11460 | 11430 | 193 |
| 520 | 20240116 | 113200 | 3104125560 | 11440 | 11450 | 11450 | 11440 | 395 |
| 521 | 20240116 | 113100 | 3099604240 | 11450 | 11460 | 11460 | 11440 | 447 |
| 522 | 20240116 | 113000 | 3094488040 | 11450 | 11450 | 11460 | 11450 | 775 |
| 523 | 20240116 | 112900 | 3085609840 | 11450 | 11450 | 11450 | 11430 | 833 |
| 524 | 20240116 | 112800 | 3076072110 | 11440 | 11460 | 11460 | 11440 | 989 |
| 525 | 20240116 | 112700 | 3064757810 | 11460 | 11460 | 11460 | 11450 | 193 |
| 526 | 20240116 | 112600 | 3062546260 | 11450 | 11450 | 11460 | 11450 | 377 |
| 527 | 20240116 | 112500 | 3058229140 | 11450 | 11460 | 11460 | 11450 | 58 |
| 528 | 20240116 | 112400 | 3057564620 | 11460 | 11440 | 11460 | 11440 | 208 |
| 529 | 20240116 | 112300 | 3055184580 | 11440 | 11450 | 11460 | 11420 | 755 |
| 530 | 20240116 | 112200 | 3046541840 | 11460 | 11460 | 11460 | 11460 | 116 |
| 531 | 20240116 | 112100 | 3045212480 | 11460 | 11460 | 11460 | 11440 | 370 |
| 532 | 20240116 | 112000 | 3040972700 | 11460 | 11450 | 11460 | 11440 | 1407 |
| 533 | 20240116 | 111900 | 3024853010 | 11460 | 11450 | 11460 | 11450 | 293 |
| 534 | 20240116 | 111800 | 3021495990 | 11450 | 11440 | 11460 | 11440 | 1190 |
| 535 | 20240116 | 111700 | 3007863790 | 11440 | 11430 | 11440 | 11430 | 590 |
| 536 | 20240116 | 111600 | 3001115190 | 11440 | 11420 | 11440 | 11420 | 197 |
| 537 | 20240116 | 111500 | 2998865070 | 11430 | 11440 | 11440 | 11420 | 224 |
| 538 | 20240116 | 111400 | 2996304450 | 11440 | 11420 | 11440 | 11420 | 375 |
| 539 | 20240116 | 111300 | 2992015670 | 11410 | 11420 | 11420 | 11410 | 27 |
| 540 | 20240116 | 111200 | 2991707530 | 11420 | 11440 | 11440 | 11420 | 212 |
| 541 | 20240116 | 111100 | 2989284490 | 11440 | 11420 | 11450 | 11420 | 2320 |
| 542 | 20240116 | 111000 | 2962744710 | 11430 | 11440 | 11440 | 11410 | 564 |
| 543 | 20240116 | 110900 | 2956297200 | 11430 | 11430 | 11430 | 11400 | 2158 |
| 544 | 20240116 | 110800 | 2931655160 | 11430 | 11420 | 11440 | 11420 | 354 |
| 545 | 20240116 | 110700 | 2927609830 | 11400 | 11390 | 11410 | 11390 | 392 |
| 546 | 20240116 | 110600 | 2923140700 | 11390 | 11380 | 11400 | 11380 | 362 |
| 547 | 20240116 | 110500 | 2919017350 | 11380 | 11390 | 11400 | 11380 | 1203 |
| 548 | 20240116 | 110400 | 2905315110 | 11390 | 11390 | 11390 | 11390 | 34 |
| 549 | 20240116 | 110300 | 2904927850 | 11390 | 11380 | 11400 | 11380 | 293 |
| 550 | 20240116 | 110200 | 2901591980 | 11400 | 11400 | 11400 | 11390 | 657 |
| 551 | 20240116 | 110100 | 2894107890 | 11400 | 11390 | 11400 | 11390 | 907 |
| 552 | 20240116 | 110000 | 2883771170 | 11390 | 11380 | 11390 | 11380 | 444 |
| 553 | 20240116 | 105900 | 2878715820 | 11390 | 11380 | 11390 | 11370 | 1364 |
| 554 | 20240116 | 105800 | 2863190310 | 11380 | 11370 | 11380 | 11370 | 353 |
| 555 | 20240116 | 105700 | 2859174730 | 11370 | 11380 | 11380 | 11360 | 454 |
| 556 | 20240116 | 105600 | 2854012550 | 11370 | 11340 | 11370 | 11320 | 5737 |
| 557 | 20240116 | 105500 | 2788825080 | 11340 | 11290 | 11350 | 11280 | 1119 |
| 558 | 20240116 | 105400 | 2776148160 | 11280 | 11330 | 11330 | 11280 | 86 |
| 559 | 20240116 | 105300 | 2775174730 | 11260 | 11330 | 11330 | 11260 | 360 |
| 560 | 20240116 | 105200 | 2771096000 | 11330 | 11330 | 11330 | 11330 | 58 |
| 561 | 20240116 | 105100 | 2770438860 | 11250 | 11300 | 11340 | 11220 | 1179 |
| 562 | 20240116 | 105000 | 2757159920 | 11330 | 11300 | 11330 | 11300 | 357 |
| 563 | 20240116 | 104900 | 2753117260 | 11300 | 11320 | 11330 | 11300 | 179 |
| 564 | 20240116 | 104800 | 2751091710 | 11330 | 11340 | 11350 | 11330 | 459 |
| 565 | 20240116 | 104700 | 2745886370 | 11350 | 11330 | 11350 | 11330 | 410 |
| 566 | 20240116 | 104600 | 2741233230 | 11330 | 11350 | 11350 | 11330 | 55 |
| 567 | 20240116 | 104500 | 2740609900 | 11350 | 11320 | 11350 | 11320 | 1436 |
| 568 | 20240116 | 104400 | 2724326780 | 11320 | 11300 | 11330 | 11300 | 189 |
| 569 | 20240116 | 104300 | 2722186050 | 11300 | 11300 | 11310 | 11260 | 1710 |
| 570 | 20240116 | 104200 | 2702859140 | 11300 | 11290 | 11300 | 11290 | 520 |
| 571 | 20240116 | 104100 | 2696988240 | 11250 | 11280 | 11290 | 11250 | 357 |
| 572 | 20240116 | 104000 | 2692962990 | 11280 | 11230 | 11280 | 11230 | 140 |
| 573 | 20240116 | 103900 | 2691389150 | 11260 | 11230 | 11270 | 11230 | 384 |
| 574 | 20240116 | 103800 | 2687065140 | 11260 | 11260 | 11260 | 11230 | 353 |
| 575 | 20240116 | 103700 | 2683093780 | 11260 | 11260 | 11260 | 11260 | 10 |
| 576 | 20240116 | 103600 | 2682981180 | 11270 | 11270 | 11280 | 11200 | 1639 |
| 577 | 20240116 | 103500 | 2664543050 | 11270 | 11260 | 11270 | 11260 | 21 |
| 578 | 20240116 | 103400 | 2664306480 | 11260 | 11200 | 11260 | 11200 | 2354 |
| 579 | 20240116 | 103300 | 2637852980 | 11220 | 11210 | 11220 | 11200 | 1015 |
| 580 | 20240116 | 103200 | 2626473580 | 11200 | 11170 | 11200 | 11160 | 1304 |
| 581 | 20240116 | 103100 | 2611883680 | 11190 | 11190 | 11190 | 11150 | 1892 |
| 582 | 20240116 | 103000 | 2590781820 | 11150 | 11160 | 11180 | 11150 | 1622 |
| 583 | 20240116 | 102900 | 2572674960 | 11190 | 11180 | 11190 | 11180 | 473 |
| 584 | 20240116 | 102800 | 2567386120 | 11180 | 11140 | 11180 | 11140 | 1227 |
| 585 | 20240116 | 102700 | 2553683530 | 11130 | 11130 | 11170 | 11130 | 521 |
| 586 | 20240116 | 102600 | 2547874160 | 11170 | 11170 | 11170 | 11170 | 5 |
| 587 | 20240116 | 102500 | 2547818310 | 11130 | 11130 | 11130 | 11130 | 161 |
| 588 | 20240116 | 102400 | 2546026380 | 11130 | 11180 | 11180 | 11130 | 316 |
| 589 | 20240116 | 102300 | 2542493600 | 11130 | 11180 | 11180 | 11130 | 125 |
| 590 | 20240116 | 102200 | 2541101430 | 11180 | 11180 | 11180 | 11180 | 1 |
| 591 | 20240116 | 102100 | 2541090250 | 11130 | 11130 | 11180 | 11130 | 65 |
| 592 | 20240116 | 102000 | 2540366050 | 11130 | 11130 | 11180 | 11130 | 1173 |
| 593 | 20240116 | 101900 | 2527297020 | 11130 | 11130 | 11130 | 11130 | 140 |
| 594 | 20240116 | 101800 | 2525738820 | 11130 | 11140 | 11140 | 11130 | 250 |
| 595 | 20240116 | 101700 | 2522955760 | 11140 | 11140 | 11140 | 11140 | 223 |
| 596 | 20240116 | 101600 | 2520471540 | 11140 | 11170 | 11190 | 11140 | 967 |
| 597 | 20240116 | 101500 | 2509683450 | 11170 | 11170 | 11170 | 11170 | 2 |
| 598 | 20240116 | 101400 | 2509661110 | 11170 | 11170 | 11170 | 11170 | 208 |
| 599 | 20240116 | 101300 | 2507337750 | 11160 | 11160 | 11170 | 11150 | 94 |
| 600 | 20240116 | 101200 | 2506288840 | 11160 | 11160 | 11160 | 11160 | 902 |
| 601 | 20240116 | 101100 | 2496222520 | 11160 | 11130 | 11160 | 11130 | 2118 |
| 602 | 20240116 | 101000 | 2472604750 | 11110 | 11100 | 11110 | 11100 | 722 |
| 603 | 20240116 | 100900 | 2464589550 | 11100 | 11120 | 11120 | 11100 | 4199 |
| 604 | 20240116 | 100800 | 2417948370 | 11140 | 11110 | 11150 | 11110 | 698 |
| 605 | 20240116 | 100700 | 2410190280 | 11110 | 11120 | 11120 | 11110 | 1114 |
| 606 | 20240116 | 100600 | 2397804600 | 11120 | 11150 | 11160 | 11110 | 4010 |
| 607 | 20240116 | 100500 | 2353190650 | 11160 | 11190 | 11190 | 11160 | 2407 |
| 608 | 20240116 | 100400 | 2326327990 | 11190 | 11200 | 11200 | 11170 | 1071 |
| 609 | 20240116 | 100300 | 2314342590 | 11210 | 11170 | 11210 | 11160 | 755 |
| 610 | 20240116 | 100200 | 2305907270 | 11180 | 11160 | 11180 | 11160 | 123 |
| 611 | 20240116 | 100100 | 2304533500 | 11170 | 11170 | 11180 | 11160 | 694 |
| 612 | 20240116 | 100000 | 2296779020 | 11170 | 11180 | 11180 | 11150 | 1965 |
| 613 | 20240116 | 095900 | 2274846310 | 11170 | 11170 | 11180 | 11170 | 1093 |
| 614 | 20240116 | 095800 | 2262631810 | 11180 | 11220 | 11220 | 11180 | 4652 |
| 615 | 20240116 | 095700 | 2210540250 | 11220 | 11230 | 11230 | 11220 | 1679 |
| 616 | 20240116 | 095600 | 2191701840 | 11220 | 11260 | 11260 | 11220 | 610 |
| 617 | 20240116 | 095500 | 2184851880 | 11250 | 11230 | 11260 | 11230 | 202 |
| 618 | 20240116 | 095400 | 2182583350 | 11230 | 11270 | 11270 | 11230 | 330 |
| 619 | 20240116 | 095300 | 2178877200 | 11280 | 11250 | 11280 | 11240 | 195 |
| 620 | 20240116 | 095200 | 2176683100 | 11230 | 11230 | 11310 | 11220 | 2053 |
| 621 | 20240116 | 095100 | 2153607270 | 11220 | 11270 | 11300 | 11200 | 11071 |
| 622 | 20240116 | 095000 | 2029170100 | 11280 | 11270 | 11280 | 11270 | 3213 |
| 623 | 20240116 | 094900 | 1992951990 | 11270 | 11300 | 11310 | 11270 | 5411 |
| 624 | 20240116 | 094800 | 1931891700 | 11300 | 11280 | 11300 | 11270 | 1862 |
| 625 | 20240116 | 094700 | 1910877290 | 11290 | 11310 | 11310 | 11280 | 2459 |
| 626 | 20240116 | 094600 | 1883115460 | 11300 | 11320 | 11330 | 11300 | 1918 |
| 627 | 20240116 | 094500 | 1861423070 | 11310 | 11310 | 11310 | 11300 | 388 |
| 628 | 20240116 | 094400 | 1857035790 | 11310 | 11300 | 11310 | 11300 | 459 |
| 629 | 20240116 | 094300 | 1851848950 | 11300 | 11310 | 11340 | 11300 | 2483 |
| 630 | 20240116 | 094200 | 1823787030 | 11300 | 11310 | 11320 | 11300 | 2081 |
| 631 | 20240116 | 094100 | 1800251970 | 11320 | 11370 | 11370 | 11310 | 7797 |
| 632 | 20240116 | 094000 | 1711782780 | 11370 | 11410 | 11410 | 11370 | 82 |
| 633 | 20240116 | 093900 | 1710849630 | 11420 | 11420 | 11420 | 11420 | 437 |
| 634 | 20240116 | 093800 | 1705859090 | 11420 | 11390 | 11420 | 11360 | 3599 |
| 635 | 20240116 | 093700 | 1664951950 | 11380 | 11400 | 11430 | 11380 | 2495 |
| 636 | 20240116 | 093600 | 1636522410 | 11400 | 11430 | 11430 | 11400 | 4744 |
| 637 | 20240116 | 093500 | 1582433300 | 11430 | 11420 | 11430 | 11410 | 168 |
| 638 | 20240116 | 093400 | 1580515540 | 11420 | 11430 | 11430 | 11410 | 1105 |
| 639 | 20240116 | 093300 | 1567904230 | 11430 | 11430 | 11430 | 11400 | 448 |
| 640 | 20240116 | 093200 | 1562789890 | 11430 | 11410 | 11440 | 11400 | 534 |
| 641 | 20240116 | 093100 | 1556698860 | 11410 | 11440 | 11440 | 11410 | 1236 |
| 642 | 20240116 | 093000 | 1542577540 | 11440 | 11480 | 11480 | 11410 | 2650 |
| 643 | 20240116 | 092900 | 1512297330 | 11470 | 11500 | 11500 | 11470 | 1082 |
| 644 | 20240116 | 092800 | 1499867640 | 11480 | 11500 | 11540 | 11450 | 1355 |
| 645 | 20240116 | 092700 | 1484287570 | 11510 | 11500 | 11540 | 11400 | 2298 |
| 646 | 20240116 | 092600 | 1457801660 | 11500 | 11580 | 11610 | 11500 | 5601 |
| 647 | 20240116 | 092500 | 1393051340 | 11600 | 11440 | 11620 | 11440 | 26473 |
| 648 | 20240116 | 092400 | 1086759990 | 11420 | 11410 | 11420 | 11390 | 2479 |
| 649 | 20240116 | 092300 | 1058496310 | 11420 | 11430 | 11430 | 11420 | 604 |
| 650 | 20240116 | 092200 | 1051597870 | 11430 | 11390 | 11430 | 11390 | 358 |
| 651 | 20240116 | 092100 | 1047509380 | 11400 | 11410 | 11410 | 11400 | 1405 |
| 652 | 20240116 | 092000 | 1031491280 | 11410 | 11450 | 11470 | 11410 | 1499 |
| 653 | 20240116 | 091900 | 1014348550 | 11470 | 11450 | 11480 | 11450 | 89 |
| 654 | 20240116 | 091800 | 1013327050 | 11490 | 11420 | 11490 | 11400 | 1783 |
| 655 | 20240116 | 091700 | 992907270 | 11420 | 11400 | 11420 | 11400 | 1148 |
| 656 | 20240116 | 091600 | 979797610 | 11390 | 11390 | 11390 | 11350 | 407 |
| 657 | 20240116 | 091500 | 975162710 | 11350 | 11390 | 11390 | 11350 | 610 |
| 658 | 20240116 | 091400 | 968237500 | 11390 | 11350 | 11390 | 11350 | 334 |
| 659 | 20240116 | 091300 | 964445560 | 11390 | 11350 | 11390 | 11340 | 3445 |
| 660 | 20240116 | 091200 | 925338520 | 11350 | 11390 | 11390 | 11350 | 3445 |
| 661 | 20240116 | 091100 | 886193080 | 11390 | 11370 | 11420 | 11370 | 1701 |
| 662 | 20240116 | 091000 | 866803070 | 11390 | 11350 | 11390 | 11350 | 777 |
| 663 | 20240116 | 090900 | 857972310 | 11350 | 11360 | 11410 | 11340 | 2123 |
| 664 | 20240116 | 090800 | 833851540 | 11370 | 11400 | 11410 | 11370 | 5315 |
| 665 | 20240116 | 090700 | 773278280 | 11400 | 11450 | 11490 | 11400 | 4674 |
| 666 | 20240116 | 090600 | 719853140 | 11450 | 11500 | 11500 | 11450 | 4111 |
| 667 | 20240116 | 090500 | 672641380 | 11500 | 11540 | 11560 | 11500 | 3479 |
| 668 | 20240116 | 090400 | 632581530 | 11560 | 11540 | 11570 | 11520 | 2849 |
| 669 | 20240116 | 090300 | 599710860 | 11580 | 11510 | 11620 | 11510 | 5832 |
| 670 | 20240116 | 090200 | 532180450 | 11600 | 11610 | 11620 | 11500 | 13103 |
| 671 | 20240116 | 090100 | 380564350 | 11610 | 11660 | 11690 | 11550 | 10569 |
| 672 | 20240116 | 090000 | 257830290 | 11620 | 11520 | 11690 | 11520 | 22233 |