36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 21761 |
| 3 | 20240308 | 200500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240308 | 200400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240308 | 200300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240308 | 200200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240308 | 200100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240308 | 200000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240308 | 195900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240308 | 195800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240308 | 195700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240308 | 195600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240308 | 195500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240308 | 195400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240308 | 195300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240308 | 195200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240308 | 195100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240308 | 195000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240308 | 194900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240308 | 194800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240308 | 194700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240308 | 194600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240308 | 194500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240308 | 194400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240308 | 194300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240308 | 194200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240308 | 194100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240308 | 194000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240308 | 193900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240308 | 193800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240308 | 193700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240308 | 193600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 21761 |
| 33 | 20240308 | 193500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240308 | 193400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240308 | 193300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240308 | 193200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240308 | 193100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240308 | 193000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240308 | 192900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240308 | 192800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240308 | 192700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240308 | 192600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240308 | 192500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240308 | 192400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240308 | 192300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240308 | 192200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240308 | 192100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240308 | 192000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240308 | 191900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240308 | 191800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240308 | 191700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240308 | 191600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240308 | 191500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240308 | 191400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240308 | 191300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240308 | 191200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240308 | 191100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240308 | 191000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240308 | 190900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240308 | 190800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240308 | 190700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240308 | 190600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 21761 |
| 63 | 20240308 | 190500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240308 | 190400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240308 | 190300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240308 | 190200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240308 | 190100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240308 | 190000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240308 | 185900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240308 | 185800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240308 | 185700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240308 | 185600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240308 | 185500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240308 | 185400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240308 | 185300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240308 | 185200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240308 | 185100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240308 | 185000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240308 | 184900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240308 | 184800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240308 | 184700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240308 | 184600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240308 | 184500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240308 | 184400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240308 | 184300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240308 | 184200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240308 | 184100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240308 | 184000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240308 | 183900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240308 | 183800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240308 | 183700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240308 | 183600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 21761 |
| 93 | 20240308 | 183500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240308 | 183400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240308 | 183300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240308 | 183200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240308 | 183100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240308 | 183000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240308 | 182900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240308 | 182800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240308 | 182700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240308 | 182600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240308 | 182500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240308 | 182400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240308 | 182300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240308 | 182200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240308 | 182100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240308 | 182000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240308 | 181900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240308 | 181800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240308 | 181700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240308 | 181600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240308 | 181500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240308 | 181400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240308 | 181300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240308 | 181200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240308 | 181100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240308 | 181000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240308 | 180900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240308 | 180800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240308 | 180700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240308 | 180600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 21761 |
| 123 | 20240308 | 180500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240308 | 180400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240308 | 180300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240308 | 180200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240308 | 180100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240308 | 180000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240308 | 175900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240308 | 175800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240308 | 175700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240308 | 175600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240308 | 175500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240308 | 175400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240308 | 175300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240308 | 175200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240308 | 175100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240308 | 175000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240308 | 174900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240308 | 174800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240308 | 174700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240308 | 174600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240308 | 174500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240308 | 174400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240308 | 174300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240308 | 174200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240308 | 174100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240308 | 174000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240308 | 173900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240308 | 173800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240308 | 173700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240308 | 173600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 21761 |
| 153 | 20240308 | 173500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240308 | 173400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240308 | 173300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240308 | 173200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240308 | 173100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240308 | 173000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240308 | 172900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240308 | 172800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240308 | 172700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240308 | 172600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240308 | 172500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240308 | 172400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240308 | 172300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240308 | 172200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240308 | 172100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240308 | 172000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240308 | 171900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240308 | 171800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240308 | 171700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240308 | 171600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240308 | 171500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240308 | 171400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240308 | 171300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240308 | 171200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240308 | 171100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240308 | 171000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240308 | 170900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240308 | 170800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240308 | 170700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240308 | 170600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 21761 |
| 183 | 20240308 | 170500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240308 | 170400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240308 | 170300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20240308 | 170200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20240308 | 170100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20240308 | 170000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20240308 | 165900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20240308 | 165800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20240308 | 165700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20240308 | 165600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20240308 | 165500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20240308 | 165400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20240308 | 165300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20240308 | 165200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20240308 | 165100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20240308 | 165000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20240308 | 164900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20240308 | 164800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20240308 | 164700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20240308 | 164600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20240308 | 164500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20240308 | 164400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20240308 | 164300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20240308 | 164200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20240308 | 164100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20240308 | 164000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20240308 | 163900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20240308 | 163800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20240308 | 163700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20240308 | 163600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 21761 |
| 213 | 20240308 | 163500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20240308 | 163400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20240308 | 163300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20240308 | 163200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20240308 | 163100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20240308 | 163000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20240308 | 162900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20240308 | 162800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20240308 | 162700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20240308 | 162600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20240308 | 162500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20240308 | 162400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20240308 | 162300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20240308 | 162200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20240308 | 162100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20240308 | 162000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20240308 | 161900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20240308 | 161800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20240308 | 161700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20240308 | 161600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20240308 | 161500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20240308 | 161400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20240308 | 161300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20240308 | 161200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20240308 | 161100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20240308 | 161000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20240308 | 160900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20240308 | 160800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20240308 | 160700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20240308 | 160600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 21761 |
| 243 | 20240308 | 160500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20240308 | 160400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20240308 | 160300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20240308 | 160200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20240308 | 160100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20240308 | 160000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20240308 | 155900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20240308 | 155800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20240308 | 155700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20240308 | 155600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20240308 | 155500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20240308 | 155400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20240308 | 155300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20240308 | 155200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20240308 | 155100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20240308 | 155000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20240308 | 154900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20240308 | 154800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20240308 | 154700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20240308 | 154600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20240308 | 154500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20240308 | 154400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20240308 | 154300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20240308 | 154200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20240308 | 154100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20240308 | 154000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20240308 | 153900 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20240308 | 153800 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20240308 | 153700 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20240308 | 153600 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 21761 |
| 273 | 20240308 | 153500 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20240308 | 153400 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20240308 | 153300 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20240308 | 153200 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20240308 | 153100 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20240308 | 153000 | 19357424210 | 12750 | 12750 | 12750 | 12750 | 21761 |
| 279 | 20240308 | 152900 | 19079971460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20240308 | 152800 | 19079971460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20240308 | 152700 | 19079971460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20240308 | 152600 | 19079971460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20240308 | 152500 | 19079971460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20240308 | 152400 | 19079971460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20240308 | 152300 | 19079971460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20240308 | 152200 | 19079971460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20240308 | 152100 | 19079971460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20240308 | 152000 | 19079971460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20240308 | 151900 | 19079971460 | 12750 | 12720 | 12760 | 12710 | 6311 |
| 290 | 20240308 | 151800 | 18999620250 | 12720 | 12680 | 12720 | 12680 | 3860 |
| 291 | 20240308 | 151700 | 18950616300 | 12690 | 12670 | 12700 | 12670 | 2162 |
| 292 | 20240308 | 151600 | 18923190330 | 12670 | 12690 | 12710 | 12660 | 2621 |
| 293 | 20240308 | 151500 | 18889964280 | 12690 | 12710 | 12710 | 12680 | 2726 |
| 294 | 20240308 | 151400 | 18855352110 | 12720 | 12730 | 12740 | 12700 | 4606 |
| 295 | 20240308 | 151300 | 18796790180 | 12750 | 12760 | 12770 | 12730 | 3463 |
| 296 | 20240308 | 151200 | 18752622410 | 12750 | 12750 | 12800 | 12710 | 1380 |
| 297 | 20240308 | 151100 | 18735000110 | 12750 | 12800 | 12800 | 12700 | 5592 |
| 298 | 20240308 | 151000 | 18663620820 | 12810 | 12810 | 12820 | 12800 | 1755 |
| 299 | 20240308 | 150900 | 18641139780 | 12810 | 12810 | 12830 | 12790 | 6598 |
| 300 | 20240308 | 150800 | 18556631060 | 12810 | 12780 | 12810 | 12760 | 14372 |
| 301 | 20240308 | 150700 | 18372790510 | 12780 | 12760 | 12780 | 12750 | 5078 |
| 302 | 20240308 | 150600 | 18307935460 | 12760 | 12720 | 12760 | 12720 | 5317 |
| 303 | 20240308 | 150500 | 18240203070 | 12720 | 12720 | 12720 | 12700 | 3259 |
| 304 | 20240308 | 150400 | 18198787320 | 12720 | 12720 | 12730 | 12720 | 3080 |
| 305 | 20240308 | 150300 | 18159584560 | 12720 | 12690 | 12720 | 12660 | 10466 |
| 306 | 20240308 | 150200 | 18026599300 | 12670 | 12700 | 12700 | 12660 | 564 |
| 307 | 20240308 | 150100 | 18019453080 | 12700 | 12690 | 12710 | 12660 | 5395 |
| 308 | 20240308 | 150000 | 17950974120 | 12670 | 12680 | 12700 | 12670 | 2808 |
| 309 | 20240308 | 145900 | 17915387780 | 12680 | 12720 | 12720 | 12670 | 4071 |
| 310 | 20240308 | 145800 | 17863676080 | 12720 | 12720 | 12720 | 12680 | 1646 |
| 311 | 20240308 | 145700 | 17842760660 | 12720 | 12720 | 12730 | 12710 | 2843 |
| 312 | 20240308 | 145600 | 17806610570 | 12730 | 12690 | 12730 | 12690 | 4558 |
| 313 | 20240308 | 145500 | 17748662900 | 12710 | 12740 | 12740 | 12690 | 5235 |
| 314 | 20240308 | 145400 | 17682135050 | 12740 | 12710 | 12740 | 12710 | 4029 |
| 315 | 20240308 | 145300 | 17630852880 | 12710 | 12670 | 12720 | 12660 | 15222 |
| 316 | 20240308 | 145200 | 17437634380 | 12670 | 12670 | 12670 | 12670 | 1177 |
| 317 | 20240308 | 145100 | 17422721790 | 12670 | 12650 | 12670 | 12650 | 3670 |
| 318 | 20240308 | 145000 | 17376259690 | 12660 | 12650 | 12660 | 12640 | 2888 |
| 319 | 20240308 | 144900 | 17339726410 | 12650 | 12640 | 12650 | 12630 | 3596 |
| 320 | 20240308 | 144800 | 17294269910 | 12650 | 12650 | 12650 | 12640 | 992 |
| 321 | 20240308 | 144700 | 17281725630 | 12640 | 12640 | 12660 | 12640 | 1347 |
| 322 | 20240308 | 144600 | 17264686690 | 12640 | 12640 | 12650 | 12640 | 1444 |
| 323 | 20240308 | 144500 | 17246420460 | 12640 | 12640 | 12660 | 12620 | 517 |
| 324 | 20240308 | 144400 | 17239884050 | 12660 | 12660 | 12660 | 12620 | 3075 |
| 325 | 20240308 | 144300 | 17201008370 | 12660 | 12650 | 12660 | 12640 | 1774 |
| 326 | 20240308 | 144200 | 17178571100 | 12650 | 12640 | 12650 | 12620 | 4389 |
| 327 | 20240308 | 144100 | 17123101280 | 12630 | 12640 | 12650 | 12620 | 4244 |
| 328 | 20240308 | 144000 | 17069449310 | 12620 | 12660 | 12660 | 12620 | 2358 |
| 329 | 20240308 | 143900 | 17039630450 | 12660 | 12620 | 12660 | 12620 | 8102 |
| 330 | 20240308 | 143800 | 16937215410 | 12620 | 12620 | 12620 | 12600 | 1464 |
| 331 | 20240308 | 143700 | 16918748750 | 12620 | 12620 | 12620 | 12610 | 637 |
| 332 | 20240308 | 143600 | 16910714550 | 12620 | 12600 | 12620 | 12600 | 1380 |
| 333 | 20240308 | 143500 | 16893322430 | 12610 | 12590 | 12620 | 12580 | 1208 |
| 334 | 20240308 | 143400 | 16878111460 | 12590 | 12610 | 12620 | 12580 | 4936 |
| 335 | 20240308 | 143300 | 16815933670 | 12610 | 12630 | 12630 | 12610 | 767 |
| 336 | 20240308 | 143200 | 16806258640 | 12630 | 12630 | 12630 | 12620 | 1162 |
| 337 | 20240308 | 143100 | 16791586980 | 12630 | 12630 | 12630 | 12620 | 575 |
| 338 | 20240308 | 143000 | 16784325760 | 12630 | 12630 | 12640 | 12620 | 750 |
| 339 | 20240308 | 142900 | 16774853370 | 12630 | 12630 | 12640 | 12620 | 2252 |
| 340 | 20240308 | 142800 | 16746427930 | 12640 | 12620 | 12640 | 12620 | 514 |
| 341 | 20240308 | 142700 | 16739936040 | 12620 | 12640 | 12640 | 12620 | 697 |
| 342 | 20240308 | 142600 | 16731126550 | 12640 | 12640 | 12640 | 12610 | 1919 |
| 343 | 20240308 | 142500 | 16706907820 | 12630 | 12630 | 12650 | 12630 | 707 |
| 344 | 20240308 | 142400 | 16697969710 | 12650 | 12640 | 12670 | 12640 | 360 |
| 345 | 20240308 | 142300 | 16693414970 | 12640 | 12670 | 12670 | 12630 | 865 |
| 346 | 20240308 | 142200 | 16682484550 | 12650 | 12650 | 12680 | 12630 | 1514 |
| 347 | 20240308 | 142100 | 16663345580 | 12680 | 12680 | 12680 | 12650 | 782 |
| 348 | 20240308 | 142000 | 16653438860 | 12680 | 12690 | 12690 | 12670 | 1347 |
| 349 | 20240308 | 141900 | 16636355630 | 12680 | 12690 | 12690 | 12680 | 906 |
| 350 | 20240308 | 141800 | 16624860530 | 12690 | 12670 | 12690 | 12670 | 3990 |
| 351 | 20240308 | 141700 | 16574267290 | 12670 | 12670 | 12670 | 12660 | 297 |
| 352 | 20240308 | 141600 | 16570504310 | 12670 | 12670 | 12670 | 12660 | 356 |
| 353 | 20240308 | 141500 | 16565994900 | 12670 | 12660 | 12680 | 12660 | 1066 |
| 354 | 20240308 | 141400 | 16552490260 | 12660 | 12670 | 12670 | 12660 | 662 |
| 355 | 20240308 | 141300 | 16544106790 | 12670 | 12670 | 12680 | 12640 | 1035 |
| 356 | 20240308 | 141200 | 16531008810 | 12680 | 12680 | 12680 | 12670 | 1054 |
| 357 | 20240308 | 141100 | 16517645280 | 12680 | 12660 | 12680 | 12660 | 389 |
| 358 | 20240308 | 141000 | 16512716570 | 12670 | 12660 | 12670 | 12630 | 1498 |
| 359 | 20240308 | 140900 | 16493778500 | 12680 | 12680 | 12690 | 12630 | 2732 |
| 360 | 20240308 | 140800 | 16459189650 | 12680 | 12680 | 12690 | 12680 | 858 |
| 361 | 20240308 | 140700 | 16448307710 | 12680 | 12700 | 12700 | 12680 | 1043 |
| 362 | 20240308 | 140600 | 16435073940 | 12700 | 12690 | 12700 | 12690 | 1043 |
| 363 | 20240308 | 140500 | 16421828360 | 12700 | 12670 | 12700 | 12660 | 2617 |
| 364 | 20240308 | 140400 | 16388634090 | 12670 | 12670 | 12670 | 12660 | 453 |
| 365 | 20240308 | 140300 | 16382894940 | 12660 | 12660 | 12670 | 12660 | 360 |
| 366 | 20240308 | 140200 | 16378334370 | 12650 | 12660 | 12670 | 12650 | 1338 |
| 367 | 20240308 | 140100 | 16361392440 | 12660 | 12650 | 12660 | 12650 | 605 |
| 368 | 20240308 | 140000 | 16353734070 | 12650 | 12650 | 12660 | 12650 | 1011 |
| 369 | 20240308 | 135900 | 16340938760 | 12650 | 12660 | 12660 | 12630 | 1505 |
| 370 | 20240308 | 135800 | 16321906250 | 12660 | 12650 | 12660 | 12640 | 1351 |
| 371 | 20240308 | 135700 | 16304814710 | 12660 | 12660 | 12670 | 12640 | 825 |
| 372 | 20240308 | 135600 | 16294373910 | 12660 | 12660 | 12670 | 12640 | 431 |
| 373 | 20240308 | 135500 | 16288920140 | 12660 | 12660 | 12670 | 12640 | 547 |
| 374 | 20240308 | 135400 | 16281994310 | 12660 | 12640 | 12660 | 12640 | 434 |
| 375 | 20240308 | 135300 | 16276500670 | 12640 | 12650 | 12660 | 12640 | 619 |
| 376 | 20240308 | 135200 | 16268667200 | 12650 | 12650 | 12660 | 12640 | 853 |
| 377 | 20240308 | 135100 | 16257871290 | 12650 | 12630 | 12670 | 12630 | 2980 |
| 378 | 20240308 | 135000 | 16220171310 | 12630 | 12620 | 12630 | 12610 | 745 |
| 379 | 20240308 | 134900 | 16210766060 | 12620 | 12600 | 12620 | 12580 | 696 |
| 380 | 20240308 | 134800 | 16201994760 | 12580 | 12590 | 12600 | 12580 | 1293 |
| 381 | 20240308 | 134700 | 16185719500 | 12600 | 12590 | 12620 | 12580 | 903 |
| 382 | 20240308 | 134600 | 16174340820 | 12610 | 12610 | 12620 | 12580 | 463 |
| 383 | 20240308 | 134500 | 16168505110 | 12610 | 12590 | 12610 | 12590 | 784 |
| 384 | 20240308 | 134400 | 16158620150 | 12580 | 12580 | 12580 | 12560 | 926 |
| 385 | 20240308 | 134300 | 16146977610 | 12580 | 12570 | 12580 | 12540 | 468 |
| 386 | 20240308 | 134200 | 16141100760 | 12570 | 12540 | 12570 | 12540 | 417 |
| 387 | 20240308 | 134100 | 16135869010 | 12540 | 12530 | 12540 | 12520 | 1095 |
| 388 | 20240308 | 134000 | 16122153250 | 12530 | 12570 | 12570 | 12520 | 2580 |
| 389 | 20240308 | 133900 | 16089835440 | 12570 | 12560 | 12570 | 12530 | 1515 |
| 390 | 20240308 | 133800 | 16070822130 | 12570 | 12540 | 12570 | 12530 | 971 |
| 391 | 20240308 | 133700 | 16058642510 | 12540 | 12630 | 12630 | 12540 | 5781 |
| 392 | 20240308 | 133600 | 15986004450 | 12620 | 12650 | 12650 | 12620 | 1325 |
| 393 | 20240308 | 133500 | 15969268840 | 12640 | 12640 | 12660 | 12640 | 377 |
| 394 | 20240308 | 133400 | 15964502580 | 12640 | 12650 | 12660 | 12640 | 420 |
| 395 | 20240308 | 133300 | 15959189300 | 12650 | 12640 | 12650 | 12640 | 104 |
| 396 | 20240308 | 133200 | 15957874430 | 12640 | 12640 | 12650 | 12640 | 1044 |
| 397 | 20240308 | 133100 | 15944671380 | 12650 | 12660 | 12680 | 12640 | 376 |
| 398 | 20240308 | 133000 | 15939913590 | 12680 | 12690 | 12690 | 12670 | 661 |
| 399 | 20240308 | 132900 | 15931531290 | 12680 | 12700 | 12700 | 12670 | 295 |
| 400 | 20240308 | 132800 | 15927789860 | 12680 | 12690 | 12700 | 12650 | 2082 |
| 401 | 20240308 | 132700 | 15901377850 | 12690 | 12620 | 12690 | 12610 | 4023 |
| 402 | 20240308 | 132600 | 15850453490 | 12620 | 12600 | 12630 | 12600 | 458 |
| 403 | 20240308 | 132500 | 15844679570 | 12610 | 12610 | 12630 | 12600 | 835 |
| 404 | 20240308 | 132400 | 15834155930 | 12610 | 12660 | 12660 | 12600 | 969 |
| 405 | 20240308 | 132300 | 15821929950 | 12660 | 12650 | 12670 | 12630 | 1529 |
| 406 | 20240308 | 132200 | 15802595070 | 12650 | 12660 | 12660 | 12640 | 199 |
| 407 | 20240308 | 132100 | 15800078640 | 12670 | 12670 | 12670 | 12640 | 109 |
| 408 | 20240308 | 132000 | 15798698790 | 12620 | 12640 | 12660 | 12620 | 786 |
| 409 | 20240308 | 131900 | 15788756150 | 12640 | 12640 | 12640 | 12640 | 97 |
| 410 | 20240308 | 131800 | 15787530070 | 12640 | 12630 | 12640 | 12610 | 1062 |
| 411 | 20240308 | 131700 | 15774120010 | 12610 | 12620 | 12630 | 12600 | 330 |
| 412 | 20240308 | 131600 | 15769958700 | 12630 | 12620 | 12640 | 12620 | 679 |
| 413 | 20240308 | 131500 | 15761382690 | 12600 | 12620 | 12620 | 12600 | 232 |
| 414 | 20240308 | 131400 | 15758456200 | 12620 | 12640 | 12650 | 12620 | 771 |
| 415 | 20240308 | 131300 | 15748716770 | 12640 | 12620 | 12640 | 12620 | 723 |
| 416 | 20240308 | 131200 | 15739583670 | 12610 | 12640 | 12640 | 12600 | 1230 |
| 417 | 20240308 | 131100 | 15724067220 | 12630 | 12640 | 12650 | 12630 | 1778 |
| 418 | 20240308 | 131000 | 15701595720 | 12640 | 12640 | 12640 | 12630 | 559 |
| 419 | 20240308 | 130900 | 15694530160 | 12640 | 12650 | 12650 | 12640 | 440 |
| 420 | 20240308 | 130800 | 15688965190 | 12650 | 12640 | 12650 | 12630 | 433 |
| 421 | 20240308 | 130700 | 15683492470 | 12650 | 12640 | 12650 | 12630 | 322 |
| 422 | 20240308 | 130600 | 15679422880 | 12640 | 12640 | 12650 | 12640 | 600 |
| 423 | 20240308 | 130500 | 15671835490 | 12630 | 12640 | 12650 | 12630 | 31 |
| 424 | 20240308 | 130400 | 15671443580 | 12620 | 12650 | 12660 | 12620 | 934 |
| 425 | 20240308 | 130300 | 15659640150 | 12650 | 12650 | 12650 | 12650 | 201 |
| 426 | 20240308 | 130200 | 15657097500 | 12650 | 12650 | 12660 | 12650 | 346 |
| 427 | 20240308 | 130100 | 15652718840 | 12650 | 12650 | 12660 | 12650 | 87 |
| 428 | 20240308 | 130000 | 15651617740 | 12640 | 12670 | 12670 | 12640 | 2225 |
| 429 | 20240308 | 125900 | 15623472360 | 12660 | 12690 | 12690 | 12660 | 2279 |
| 430 | 20240308 | 125800 | 15594596980 | 12690 | 12700 | 12710 | 12670 | 646 |
| 431 | 20240308 | 125700 | 15586397510 | 12680 | 12690 | 12700 | 12680 | 3659 |
| 432 | 20240308 | 125600 | 15539992260 | 12690 | 12690 | 12710 | 12690 | 1211 |
| 433 | 20240308 | 125500 | 15524615930 | 12710 | 12680 | 12710 | 12680 | 2364 |
| 434 | 20240308 | 125400 | 15494617070 | 12680 | 12680 | 12690 | 12680 | 285 |
| 435 | 20240308 | 125300 | 15491003260 | 12690 | 12690 | 12690 | 12670 | 618 |
| 436 | 20240308 | 125200 | 15483163680 | 12690 | 12670 | 12690 | 12670 | 1317 |
| 437 | 20240308 | 125100 | 15466451600 | 12670 | 12690 | 12690 | 12670 | 490 |
| 438 | 20240308 | 125000 | 15460240410 | 12680 | 12670 | 12690 | 12670 | 1617 |
| 439 | 20240308 | 124900 | 15439736680 | 12670 | 12690 | 12690 | 12670 | 221 |
| 440 | 20240308 | 124800 | 15436934420 | 12690 | 12690 | 12690 | 12680 | 401 |
| 441 | 20240308 | 124700 | 15431847890 | 12690 | 12680 | 12720 | 12680 | 742 |
| 442 | 20240308 | 124600 | 15422431950 | 12680 | 12680 | 12720 | 12680 | 4747 |
| 443 | 20240308 | 124500 | 15362144550 | 12680 | 12660 | 12680 | 12660 | 626 |
| 444 | 20240308 | 124400 | 15354210960 | 12660 | 12680 | 12680 | 12660 | 1057 |
| 445 | 20240308 | 124300 | 15340819510 | 12670 | 12680 | 12680 | 12670 | 1417 |
| 446 | 20240308 | 124200 | 15322859670 | 12670 | 12670 | 12670 | 12660 | 977 |
| 447 | 20240308 | 124100 | 15310482330 | 12670 | 12670 | 12670 | 12650 | 255 |
| 448 | 20240308 | 124000 | 15307252370 | 12660 | 12650 | 12660 | 12650 | 739 |
| 449 | 20240308 | 123900 | 15297898870 | 12650 | 12630 | 12660 | 12620 | 1306 |
| 450 | 20240308 | 123800 | 15281389110 | 12630 | 12640 | 12650 | 12620 | 581 |
| 451 | 20240308 | 123700 | 15274046000 | 12620 | 12640 | 12640 | 12620 | 3438 |
| 452 | 20240308 | 123600 | 15230599280 | 12640 | 12620 | 12640 | 12610 | 1017 |
| 453 | 20240308 | 123500 | 15217763220 | 12620 | 12610 | 12620 | 12610 | 343 |
| 454 | 20240308 | 123400 | 15213434770 | 12610 | 12610 | 12610 | 12600 | 1565 |
| 455 | 20240308 | 123300 | 15193715100 | 12600 | 12620 | 12620 | 12600 | 536 |
| 456 | 20240308 | 123200 | 15186955510 | 12620 | 12630 | 12630 | 12620 | 2432 |
| 457 | 20240308 | 123100 | 15156263070 | 12640 | 12630 | 12660 | 12620 | 1090 |
| 458 | 20240308 | 123000 | 15142487550 | 12630 | 12590 | 12630 | 12590 | 2416 |
| 459 | 20240308 | 122900 | 15112006230 | 12590 | 12590 | 12600 | 12590 | 147 |
| 460 | 20240308 | 122800 | 15110154900 | 12600 | 12590 | 12600 | 12590 | 596 |
| 461 | 20240308 | 122700 | 15102649900 | 12590 | 12590 | 12590 | 12570 | 353 |
| 462 | 20240308 | 122600 | 15098206110 | 12590 | 12590 | 12590 | 12550 | 163 |
| 463 | 20240308 | 122500 | 15096158060 | 12590 | 12550 | 12590 | 12550 | 381 |
| 464 | 20240308 | 122400 | 15091376430 | 12540 | 12550 | 12550 | 12530 | 366 |
| 465 | 20240308 | 122300 | 15086786360 | 12540 | 12550 | 12550 | 12540 | 821 |
| 466 | 20240308 | 122200 | 15076487920 | 12550 | 12550 | 12550 | 12540 | 634 |
| 467 | 20240308 | 122100 | 15068535260 | 12550 | 12550 | 12590 | 12550 | 1291 |
| 468 | 20240308 | 122000 | 15052318510 | 12540 | 12540 | 12540 | 12520 | 607 |
| 469 | 20240308 | 121900 | 15044713560 | 12530 | 12530 | 12550 | 12530 | 5844 |
| 470 | 20240308 | 121800 | 14971434350 | 12530 | 12560 | 12560 | 12530 | 3391 |
| 471 | 20240308 | 121700 | 14928902680 | 12550 | 12570 | 12570 | 12550 | 1247 |
| 472 | 20240308 | 121600 | 14913247010 | 12570 | 12570 | 12580 | 12560 | 323 |
| 473 | 20240308 | 121500 | 14909186740 | 12560 | 12590 | 12590 | 12550 | 2913 |
| 474 | 20240308 | 121400 | 14872593180 | 12600 | 12580 | 12620 | 12570 | 224 |
| 475 | 20240308 | 121300 | 14869770680 | 12570 | 12610 | 12610 | 12560 | 1963 |
| 476 | 20240308 | 121200 | 14845079670 | 12610 | 12640 | 12640 | 12610 | 360 |
| 477 | 20240308 | 121100 | 14840538510 | 12580 | 12670 | 12670 | 12560 | 348 |
| 478 | 20240308 | 121000 | 14836157370 | 12670 | 12620 | 12670 | 12570 | 1167 |
| 479 | 20240308 | 120900 | 14821433220 | 12620 | 12610 | 12620 | 12570 | 2469 |
| 480 | 20240308 | 120800 | 14790369590 | 12610 | 12570 | 12610 | 12570 | 426 |
| 481 | 20240308 | 120700 | 14785006110 | 12610 | 12580 | 12610 | 12570 | 1911 |
| 482 | 20240308 | 120600 | 14760939780 | 12590 | 12580 | 12590 | 12580 | 533 |
| 483 | 20240308 | 120500 | 14754233840 | 12580 | 12560 | 12580 | 12560 | 2269 |
| 484 | 20240308 | 120400 | 14725694110 | 12560 | 12570 | 12580 | 12560 | 2330 |
| 485 | 20240308 | 120300 | 14696406150 | 12580 | 12570 | 12580 | 12570 | 1134 |
| 486 | 20240308 | 120200 | 14682147110 | 12570 | 12610 | 12610 | 12570 | 854 |
| 487 | 20240308 | 120100 | 14671401750 | 12600 | 12560 | 12600 | 12560 | 2328 |
| 488 | 20240308 | 120000 | 14642101830 | 12550 | 12600 | 12610 | 12550 | 961 |
| 489 | 20240308 | 115900 | 14630002430 | 12590 | 12550 | 12590 | 12550 | 1445 |
| 490 | 20240308 | 115800 | 14611832270 | 12550 | 12550 | 12590 | 12550 | 5960 |
| 491 | 20240308 | 115700 | 14536982110 | 12550 | 12560 | 12560 | 12550 | 1585 |
| 492 | 20240308 | 115600 | 14517081980 | 12560 | 12580 | 12580 | 12560 | 3886 |
| 493 | 20240308 | 115500 | 14468250100 | 12590 | 12610 | 12610 | 12580 | 3342 |
| 494 | 20240308 | 115400 | 14426157190 | 12610 | 12610 | 12620 | 12610 | 787 |
| 495 | 20240308 | 115300 | 14416232880 | 12610 | 12630 | 12640 | 12610 | 2286 |
| 496 | 20240308 | 115200 | 14387383310 | 12630 | 12620 | 12640 | 12620 | 923 |
| 497 | 20240308 | 115100 | 14375734680 | 12620 | 12640 | 12660 | 12620 | 1079 |
| 498 | 20240308 | 115000 | 14362106050 | 12640 | 12640 | 12660 | 12640 | 1557 |
| 499 | 20240308 | 114900 | 14342423830 | 12650 | 12660 | 12670 | 12650 | 781 |
| 500 | 20240308 | 114800 | 14332540150 | 12660 | 12670 | 12670 | 12660 | 454 |
| 501 | 20240308 | 114700 | 14326788280 | 12670 | 12670 | 12690 | 12670 | 295 |
| 502 | 20240308 | 114600 | 14323047500 | 12670 | 12660 | 12680 | 12660 | 306 |
| 503 | 20240308 | 114500 | 14319170010 | 12670 | 12670 | 12670 | 12660 | 341 |
| 504 | 20240308 | 114400 | 14314849550 | 12680 | 12710 | 12710 | 12680 | 351 |
| 505 | 20240308 | 114300 | 14310392330 | 12710 | 12720 | 12730 | 12710 | 999 |
| 506 | 20240308 | 114200 | 14297687930 | 12710 | 12700 | 12710 | 12700 | 445 |
| 507 | 20240308 | 114100 | 14292034400 | 12680 | 12660 | 12680 | 12660 | 2437 |
| 508 | 20240308 | 114000 | 14261152710 | 12670 | 12670 | 12670 | 12660 | 390 |
| 509 | 20240308 | 113900 | 14256213390 | 12670 | 12640 | 12680 | 12640 | 287 |
| 510 | 20240308 | 113800 | 14252580290 | 12650 | 12660 | 12670 | 12640 | 2755 |
| 511 | 20240308 | 113700 | 14217724320 | 12660 | 12660 | 12680 | 12650 | 1466 |
| 512 | 20240308 | 113600 | 14199161510 | 12670 | 12680 | 12680 | 12660 | 920 |
| 513 | 20240308 | 113500 | 14187498850 | 12680 | 12670 | 12690 | 12670 | 985 |
| 514 | 20240308 | 113400 | 14175005480 | 12660 | 12670 | 12680 | 12660 | 891 |
| 515 | 20240308 | 113300 | 14163716750 | 12670 | 12660 | 12680 | 12650 | 304 |
| 516 | 20240308 | 113200 | 14159865620 | 12690 | 12640 | 12690 | 12640 | 763 |
| 517 | 20240308 | 113100 | 14150200200 | 12650 | 12670 | 12690 | 12630 | 2066 |
| 518 | 20240308 | 113000 | 14124018360 | 12670 | 12650 | 12670 | 12650 | 784 |
| 519 | 20240308 | 112900 | 14114088490 | 12650 | 12620 | 12650 | 12620 | 1360 |
| 520 | 20240308 | 112800 | 14096902120 | 12630 | 12640 | 12640 | 12630 | 313 |
| 521 | 20240308 | 112700 | 14092947710 | 12640 | 12630 | 12640 | 12630 | 170 |
| 522 | 20240308 | 112600 | 14090800260 | 12630 | 12630 | 12640 | 12620 | 999 |
| 523 | 20240308 | 112500 | 14078186630 | 12620 | 12640 | 12640 | 12610 | 3900 |
| 524 | 20240308 | 112400 | 14028933830 | 12640 | 12650 | 12660 | 12640 | 1249 |
| 525 | 20240308 | 112300 | 14013133520 | 12650 | 12650 | 12660 | 12650 | 429 |
| 526 | 20240308 | 112200 | 14007703000 | 12660 | 12640 | 12660 | 12640 | 558 |
| 527 | 20240308 | 112100 | 14000641410 | 12640 | 12640 | 12650 | 12640 | 28 |
| 528 | 20240308 | 112000 | 14000287310 | 12630 | 12660 | 12660 | 12630 | 1234 |
| 529 | 20240308 | 111900 | 13984694480 | 12650 | 12650 | 12670 | 12640 | 814 |
| 530 | 20240308 | 111800 | 13974401750 | 12650 | 12670 | 12670 | 12640 | 4462 |
| 531 | 20240308 | 111700 | 13917926340 | 12670 | 12680 | 12680 | 12660 | 1879 |
| 532 | 20240308 | 111600 | 13894122600 | 12690 | 12670 | 12690 | 12670 | 244 |
| 533 | 20240308 | 111500 | 13891030000 | 12680 | 12680 | 12690 | 12670 | 1296 |
| 534 | 20240308 | 111400 | 13874604940 | 12680 | 12690 | 12690 | 12680 | 445 |
| 535 | 20240308 | 111300 | 13868961780 | 12700 | 12690 | 12700 | 12680 | 750 |
| 536 | 20240308 | 111200 | 13859445720 | 12690 | 12680 | 12690 | 12680 | 921 |
| 537 | 20240308 | 111100 | 13847766120 | 12680 | 12690 | 12690 | 12680 | 1558 |
| 538 | 20240308 | 111000 | 13828005730 | 12690 | 12700 | 12750 | 12690 | 2686 |
| 539 | 20240308 | 110900 | 13793896310 | 12700 | 12710 | 12720 | 12700 | 4200 |
| 540 | 20240308 | 110800 | 13740539130 | 12710 | 12750 | 12760 | 12710 | 5227 |
| 541 | 20240308 | 110700 | 13673959620 | 12760 | 12740 | 12760 | 12740 | 547 |
| 542 | 20240308 | 110600 | 13666985250 | 12750 | 12750 | 12750 | 12750 | 1017 |
| 543 | 20240308 | 110500 | 13654018500 | 12760 | 12760 | 12770 | 12760 | 368 |
| 544 | 20240308 | 110400 | 13649322310 | 12760 | 12760 | 12790 | 12750 | 579 |
| 545 | 20240308 | 110300 | 13641929670 | 12760 | 12750 | 12790 | 12740 | 1065 |
| 546 | 20240308 | 110200 | 13628338840 | 12750 | 12740 | 12750 | 12740 | 1353 |
| 547 | 20240308 | 110100 | 13611101180 | 12750 | 12740 | 12750 | 12740 | 1891 |
| 548 | 20240308 | 110000 | 13586991960 | 12750 | 12750 | 12790 | 12750 | 1429 |
| 549 | 20240308 | 105900 | 13568762430 | 12750 | 12770 | 12770 | 12750 | 1349 |
| 550 | 20240308 | 105800 | 13551554370 | 12770 | 12760 | 12790 | 12750 | 2364 |
| 551 | 20240308 | 105700 | 13521365130 | 12760 | 12780 | 12790 | 12760 | 2442 |
| 552 | 20240308 | 105600 | 13490172770 | 12780 | 12840 | 12840 | 12780 | 12497 |
| 553 | 20240308 | 105500 | 13330087620 | 12840 | 12830 | 12840 | 12830 | 1673 |
| 554 | 20240308 | 105400 | 13308619130 | 12830 | 12820 | 12830 | 12820 | 310 |
| 555 | 20240308 | 105300 | 13304644610 | 12820 | 12850 | 12870 | 12820 | 4615 |
| 556 | 20240308 | 105200 | 13245314090 | 12850 | 12830 | 12860 | 12810 | 3874 |
| 557 | 20240308 | 105100 | 13195560770 | 12840 | 12810 | 12840 | 12800 | 3749 |
| 558 | 20240308 | 105000 | 13147519420 | 12820 | 12810 | 12820 | 12800 | 1760 |
| 559 | 20240308 | 104900 | 13124977900 | 12810 | 12820 | 12820 | 12790 | 7765 |
| 560 | 20240308 | 104800 | 13025508050 | 12820 | 12790 | 12820 | 12760 | 4175 |
| 561 | 20240308 | 104700 | 12972142250 | 12780 | 12740 | 12800 | 12740 | 1522 |
| 562 | 20240308 | 104600 | 12952694180 | 12740 | 12730 | 12740 | 12720 | 2505 |
| 563 | 20240308 | 104500 | 12920813350 | 12730 | 12790 | 12810 | 12730 | 10682 |
| 564 | 20240308 | 104400 | 12784358050 | 12820 | 12810 | 12820 | 12790 | 2028 |
| 565 | 20240308 | 104300 | 12758401900 | 12800 | 12830 | 12850 | 12800 | 4264 |
| 566 | 20240308 | 104200 | 12703710790 | 12830 | 12820 | 12860 | 12820 | 1578 |
| 567 | 20240308 | 104100 | 12683443640 | 12820 | 12810 | 12820 | 12790 | 5385 |
| 568 | 20240308 | 104000 | 12614455370 | 12820 | 12810 | 12820 | 12790 | 1770 |
| 569 | 20240308 | 103900 | 12591784680 | 12810 | 12810 | 12820 | 12800 | 2286 |
| 570 | 20240308 | 103800 | 12562513900 | 12810 | 12820 | 12870 | 12800 | 2098 |
| 571 | 20240308 | 103700 | 12535590950 | 12800 | 12800 | 12820 | 12780 | 3356 |
| 572 | 20240308 | 103600 | 12492637960 | 12780 | 12820 | 12820 | 12770 | 1165 |
| 573 | 20240308 | 103500 | 12477744850 | 12780 | 12840 | 12840 | 12780 | 9694 |
| 574 | 20240308 | 103400 | 12353615610 | 12840 | 12870 | 12880 | 12840 | 4969 |
| 575 | 20240308 | 103300 | 12289753080 | 12880 | 12910 | 12910 | 12880 | 5951 |
| 576 | 20240308 | 103200 | 12213005270 | 12910 | 12890 | 12920 | 12880 | 14445 |
| 577 | 20240308 | 103100 | 12026674060 | 12890 | 12870 | 12900 | 12850 | 4915 |
| 578 | 20240308 | 103000 | 11963379910 | 12860 | 12850 | 12900 | 12840 | 16483 |
| 579 | 20240308 | 102900 | 11751088670 | 12850 | 12830 | 12880 | 12820 | 17641 |
| 580 | 20240308 | 102800 | 11524410460 | 12830 | 12830 | 12840 | 12800 | 3346 |
| 581 | 20240308 | 102700 | 11481501060 | 12830 | 12810 | 12850 | 12810 | 4176 |
| 582 | 20240308 | 102600 | 11427907660 | 12820 | 12810 | 12830 | 12780 | 9139 |
| 583 | 20240308 | 102500 | 11310854260 | 12800 | 12730 | 12800 | 12730 | 6403 |
| 584 | 20240308 | 102400 | 11229028080 | 12730 | 12730 | 12750 | 12730 | 1213 |
| 585 | 20240308 | 102300 | 11213574480 | 12730 | 12700 | 12730 | 12680 | 1500 |
| 586 | 20240308 | 102200 | 11194518150 | 12700 | 12690 | 12700 | 12690 | 1761 |
| 587 | 20240308 | 102100 | 11172170310 | 12690 | 12700 | 12700 | 12680 | 309 |
| 588 | 20240308 | 102000 | 11168250210 | 12690 | 12750 | 12750 | 12690 | 1399 |
| 589 | 20240308 | 101900 | 11150474730 | 12750 | 12710 | 12750 | 12710 | 3265 |
| 590 | 20240308 | 101800 | 11108936380 | 12720 | 12730 | 12730 | 12700 | 553 |
| 591 | 20240308 | 101700 | 11101905730 | 12730 | 12710 | 12780 | 12700 | 10662 |
| 592 | 20240308 | 101600 | 10965969480 | 12710 | 12690 | 12720 | 12680 | 14034 |
| 593 | 20240308 | 101500 | 10787711100 | 12690 | 12680 | 12690 | 12670 | 992 |
| 594 | 20240308 | 101400 | 10775129770 | 12680 | 12660 | 12690 | 12650 | 3586 |
| 595 | 20240308 | 101300 | 10729684130 | 12660 | 12610 | 12670 | 12610 | 3595 |
| 596 | 20240308 | 101200 | 10684222060 | 12610 | 12610 | 12610 | 12610 | 229 |
| 597 | 20240308 | 101100 | 10681334370 | 12610 | 12620 | 12620 | 12590 | 456 |
| 598 | 20240308 | 101000 | 10675590570 | 12590 | 12600 | 12610 | 12580 | 1836 |
| 599 | 20240308 | 100900 | 10652465030 | 12620 | 12580 | 12620 | 12570 | 2856 |
| 600 | 20240308 | 100800 | 10616491070 | 12580 | 12590 | 12590 | 12580 | 3470 |
| 601 | 20240308 | 100700 | 10572821410 | 12590 | 12620 | 12630 | 12590 | 1662 |
| 602 | 20240308 | 100600 | 10551877180 | 12630 | 12630 | 12630 | 12620 | 413 |
| 603 | 20240308 | 100500 | 10546661210 | 12630 | 12600 | 12630 | 12590 | 1098 |
| 604 | 20240308 | 100400 | 10532825430 | 12590 | 12610 | 12630 | 12590 | 1163 |
| 605 | 20240308 | 100300 | 10518177510 | 12630 | 12600 | 12630 | 12600 | 2124 |
| 606 | 20240308 | 100200 | 10491387570 | 12610 | 12590 | 12610 | 12580 | 1285 |
| 607 | 20240308 | 100100 | 10475197460 | 12590 | 12570 | 12590 | 12570 | 541 |
| 608 | 20240308 | 100000 | 10468393060 | 12570 | 12580 | 12600 | 12570 | 816 |
| 609 | 20240308 | 095900 | 10458132370 | 12580 | 12590 | 12600 | 12560 | 5922 |
| 610 | 20240308 | 095800 | 10383610870 | 12600 | 12620 | 12620 | 12590 | 4320 |
| 611 | 20240308 | 095700 | 10329180810 | 12610 | 12650 | 12650 | 12610 | 2120 |
| 612 | 20240308 | 095600 | 10302398320 | 12650 | 12680 | 12680 | 12640 | 1570 |
| 613 | 20240308 | 095500 | 10282499540 | 12690 | 12680 | 12690 | 12680 | 1167 |
| 614 | 20240308 | 095400 | 10267700190 | 12680 | 12670 | 12690 | 12670 | 1191 |
| 615 | 20240308 | 095300 | 10252598950 | 12690 | 12630 | 12710 | 12620 | 4099 |
| 616 | 20240308 | 095200 | 10200676760 | 12630 | 12610 | 12630 | 12610 | 2253 |
| 617 | 20240308 | 095100 | 10172227050 | 12590 | 12600 | 12600 | 12580 | 877 |
| 618 | 20240308 | 095000 | 10161183480 | 12570 | 12580 | 12590 | 12570 | 553 |
| 619 | 20240308 | 094900 | 10154228990 | 12600 | 12560 | 12600 | 12550 | 2226 |
| 620 | 20240308 | 094800 | 10126237740 | 12550 | 12570 | 12570 | 12530 | 1675 |
| 621 | 20240308 | 094700 | 10105234530 | 12530 | 12590 | 12590 | 12520 | 12029 |
| 622 | 20240308 | 094600 | 9954289700 | 12590 | 12600 | 12600 | 12580 | 1783 |
| 623 | 20240308 | 094500 | 9931833620 | 12600 | 12580 | 12600 | 12570 | 1780 |
| 624 | 20240308 | 094400 | 9909422830 | 12580 | 12650 | 12650 | 12580 | 907 |
| 625 | 20240308 | 094300 | 9897988810 | 12650 | 12680 | 12680 | 12620 | 1260 |
| 626 | 20240308 | 094200 | 9882058060 | 12670 | 12670 | 12680 | 12650 | 1627 |
| 627 | 20240308 | 094100 | 9861446340 | 12670 | 12640 | 12670 | 12610 | 3298 |
| 628 | 20240308 | 094000 | 9819717750 | 12640 | 12570 | 12640 | 12560 | 6716 |
| 629 | 20240308 | 093900 | 9735165390 | 12570 | 12610 | 12630 | 12560 | 4452 |
| 630 | 20240308 | 093800 | 9679174290 | 12610 | 12610 | 12640 | 12600 | 1774 |
| 631 | 20240308 | 093700 | 9656779350 | 12630 | 12590 | 12670 | 12590 | 5333 |
| 632 | 20240308 | 093600 | 9589522290 | 12550 | 12610 | 12620 | 12550 | 10412 |
| 633 | 20240308 | 093500 | 9458476620 | 12620 | 12680 | 12710 | 12620 | 3085 |
| 634 | 20240308 | 093400 | 9419471140 | 12700 | 12650 | 12710 | 12650 | 4140 |
| 635 | 20240308 | 093300 | 9366978970 | 12650 | 12720 | 12750 | 12650 | 9568 |
| 636 | 20240308 | 093200 | 9245635880 | 12720 | 12790 | 12790 | 12710 | 10615 |
| 637 | 20240308 | 093100 | 9110349360 | 12790 | 12810 | 12810 | 12760 | 15451 |
| 638 | 20240308 | 093000 | 8912878740 | 12790 | 12920 | 12950 | 12790 | 18273 |
| 639 | 20240308 | 092900 | 8678328040 | 12920 | 12890 | 13000 | 12870 | 69275 |
| 640 | 20240308 | 092800 | 7781223530 | 12870 | 12780 | 12900 | 12780 | 30733 |
| 641 | 20240308 | 092700 | 7386060660 | 12780 | 12820 | 12820 | 12720 | 8632 |
| 642 | 20240308 | 092600 | 7275800020 | 12830 | 12860 | 12860 | 12810 | 5174 |
| 643 | 20240308 | 092500 | 7209410930 | 12860 | 12880 | 12880 | 12800 | 12747 |
| 644 | 20240308 | 092400 | 7045682140 | 12880 | 12750 | 12890 | 12750 | 37480 |
| 645 | 20240308 | 092300 | 6564223860 | 12750 | 12810 | 12810 | 12740 | 6409 |
| 646 | 20240308 | 092200 | 6482358120 | 12820 | 12800 | 12830 | 12740 | 12443 |
| 647 | 20240308 | 092100 | 6323279620 | 12800 | 12820 | 12840 | 12720 | 26463 |
| 648 | 20240308 | 092000 | 5984123060 | 12750 | 12650 | 12850 | 12650 | 53749 |
| 649 | 20240308 | 091900 | 5297636020 | 12650 | 12670 | 12670 | 12600 | 6133 |
| 650 | 20240308 | 091800 | 5220255390 | 12620 | 12660 | 12700 | 12600 | 3556 |
| 651 | 20240308 | 091700 | 5175348690 | 12630 | 12740 | 12740 | 12600 | 8724 |
| 652 | 20240308 | 091600 | 5064670670 | 12740 | 12630 | 12750 | 12630 | 15222 |
| 653 | 20240308 | 091500 | 4871174190 | 12650 | 12600 | 12690 | 12550 | 8150 |
| 654 | 20240308 | 091400 | 4768118950 | 12590 | 12550 | 12610 | 12500 | 9502 |
| 655 | 20240308 | 091300 | 4648715470 | 12600 | 12600 | 12600 | 12510 | 8412 |
| 656 | 20240308 | 091200 | 4542995750 | 12580 | 12590 | 12710 | 12580 | 13276 |
| 657 | 20240308 | 091100 | 4375029310 | 12600 | 12520 | 12630 | 12520 | 8086 |
| 658 | 20240308 | 091000 | 4273331690 | 12520 | 12680 | 12710 | 12520 | 22365 |
| 659 | 20240308 | 090900 | 3990577710 | 12680 | 12710 | 12750 | 12670 | 28997 |
| 660 | 20240308 | 090800 | 3622165730 | 12720 | 12800 | 12800 | 12700 | 38228 |
| 661 | 20240308 | 090700 | 3134597420 | 12780 | 12700 | 12850 | 12660 | 71552 |
| 662 | 20240308 | 090600 | 2220678730 | 12700 | 12600 | 12720 | 12600 | 62392 |
| 663 | 20240308 | 090500 | 1429112580 | 12600 | 12300 | 12760 | 12300 | 62186 |
| 664 | 20240308 | 090400 | 648120630 | 12290 | 12220 | 12300 | 12220 | 12755 |
| 665 | 20240308 | 090300 | 491835150 | 12210 | 12220 | 12230 | 12200 | 8245 |
| 666 | 20240308 | 090200 | 391118980 | 12220 | 12200 | 12250 | 12170 | 10968 |
| 667 | 20240308 | 090100 | 257143410 | 12200 | 12140 | 12220 | 12140 | 9841 |
| 668 | 20240308 | 090000 | 137168490 | 12150 | 12090 | 12150 | 12070 | 11342 |