36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 57416 |
| 3 | 20240405 | 194900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240405 | 194800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240405 | 194700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240405 | 194600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240405 | 194500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240405 | 194400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240405 | 194300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240405 | 194200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240405 | 194100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240405 | 194000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240405 | 193900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240405 | 193800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240405 | 193700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240405 | 193600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240405 | 193500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240405 | 193400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240405 | 193300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240405 | 193200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240405 | 193100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240405 | 193000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240405 | 192900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240405 | 192800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240405 | 192700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240405 | 192600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240405 | 192500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240405 | 192400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240405 | 192300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240405 | 192200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240405 | 192100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240405 | 192000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 57416 |
| 33 | 20240405 | 191900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240405 | 191800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240405 | 191700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240405 | 191600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240405 | 191500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240405 | 191400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240405 | 191300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240405 | 191200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240405 | 191100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240405 | 191000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240405 | 190900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240405 | 190800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240405 | 190700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240405 | 190600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240405 | 190500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240405 | 190400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240405 | 190300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240405 | 190200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240405 | 190100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240405 | 190000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240405 | 185900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240405 | 185800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240405 | 185700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240405 | 185600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240405 | 185500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240405 | 185400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240405 | 185300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240405 | 185200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240405 | 185100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240405 | 185000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 57416 |
| 63 | 20240405 | 184900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240405 | 184800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240405 | 184700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240405 | 184600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240405 | 184500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240405 | 184400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240405 | 184300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240405 | 184200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240405 | 184100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240405 | 184000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240405 | 183900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240405 | 183800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240405 | 183700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240405 | 183600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240405 | 183500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240405 | 183400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240405 | 183300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240405 | 183200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240405 | 183100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240405 | 183000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240405 | 182900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240405 | 182800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240405 | 182700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240405 | 182600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240405 | 182500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240405 | 182400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240405 | 182300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240405 | 182200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240405 | 182100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240405 | 182000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 57416 |
| 93 | 20240405 | 181900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240405 | 181800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240405 | 181700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240405 | 181600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240405 | 181500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240405 | 181400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240405 | 181300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240405 | 181200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240405 | 181100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240405 | 181000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240405 | 180900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240405 | 180800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240405 | 180700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240405 | 180600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240405 | 180500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240405 | 180400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240405 | 180300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240405 | 180200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240405 | 180100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240405 | 180000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240405 | 175900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240405 | 175800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240405 | 175700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240405 | 175600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240405 | 175500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240405 | 175400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240405 | 175300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240405 | 175200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240405 | 175100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240405 | 175000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 57416 |
| 123 | 20240405 | 174900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240405 | 174800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240405 | 174700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240405 | 174600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240405 | 174500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240405 | 174400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240405 | 174300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240405 | 174200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240405 | 174100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240405 | 174000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240405 | 173900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240405 | 173800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240405 | 173700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240405 | 173600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240405 | 173500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240405 | 173400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240405 | 173300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240405 | 173200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240405 | 173100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240405 | 173000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240405 | 172900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240405 | 172800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240405 | 172700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240405 | 172600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240405 | 172500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240405 | 172400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240405 | 172300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240405 | 172200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240405 | 172100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240405 | 172000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 57416 |
| 153 | 20240405 | 171900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240405 | 171800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240405 | 171700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240405 | 171600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240405 | 171500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240405 | 171400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240405 | 171300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240405 | 171200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240405 | 171100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240405 | 171000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240405 | 170900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240405 | 170800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240405 | 170700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240405 | 170600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240405 | 170500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240405 | 170400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240405 | 170300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240405 | 170200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240405 | 170100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240405 | 170000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240405 | 165900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240405 | 165800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240405 | 165700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240405 | 165600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240405 | 165500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240405 | 165400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240405 | 165300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240405 | 165200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240405 | 165100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240405 | 165000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 57416 |
| 183 | 20240405 | 164900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240405 | 164800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240405 | 164700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240405 | 164600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240405 | 164500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240405 | 164400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240405 | 164300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240405 | 164200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240405 | 164100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240405 | 164000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240405 | 163900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240405 | 163800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240405 | 163700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240405 | 163600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240405 | 163500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240405 | 163400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240405 | 163300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240405 | 163200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240405 | 163100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240405 | 163000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240405 | 162900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240405 | 162800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240405 | 162700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240405 | 162600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240405 | 162500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240405 | 162400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240405 | 162300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240405 | 162200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240405 | 162100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240405 | 162000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 57416 |
| 213 | 20240405 | 161900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240405 | 161800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240405 | 161700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240405 | 161600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240405 | 161500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240405 | 161400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240405 | 161300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240405 | 161200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240405 | 161100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240405 | 161000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240405 | 160900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240405 | 160800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240405 | 160700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240405 | 160600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240405 | 160500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240405 | 160400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240405 | 160300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240405 | 160200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240405 | 160100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240405 | 160000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240405 | 155900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240405 | 155800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240405 | 155700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240405 | 155600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240405 | 155500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240405 | 155400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240405 | 155300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240405 | 155200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240405 | 155100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240405 | 155000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 57416 |
| 243 | 20240405 | 154900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240405 | 154800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240405 | 154700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240405 | 154600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240405 | 154500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240405 | 154400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240405 | 154300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240405 | 154200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240405 | 154100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240405 | 154000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240405 | 153900 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240405 | 153800 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240405 | 153700 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240405 | 153600 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240405 | 153500 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240405 | 153400 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240405 | 153300 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240405 | 153200 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240405 | 153100 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240405 | 153000 | 151323147750 | 21600 | 21600 | 21600 | 21600 | 57416 |
| 263 | 20240405 | 152900 | 150082962150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240405 | 152800 | 150082962150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240405 | 152700 | 150082962150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240405 | 152600 | 150082962150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240405 | 152500 | 150082962150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240405 | 152400 | 150082962150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240405 | 152300 | 150082962150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240405 | 152200 | 150082962150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240405 | 152100 | 150082962150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240405 | 152000 | 150082962150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 273 | 20240405 | 151900 | 150082962150 | 21600 | 21550 | 21600 | 21500 | 16246 |
| 274 | 20240405 | 151800 | 149732865950 | 21600 | 21650 | 21700 | 21500 | 18350 |
| 275 | 20240405 | 151700 | 149336783000 | 21650 | 21650 | 21700 | 21650 | 6215 |
| 276 | 20240405 | 151600 | 149202167200 | 21700 | 21650 | 21700 | 21650 | 2007 |
| 277 | 20240405 | 151500 | 149158665500 | 21650 | 21650 | 21700 | 21650 | 7598 |
| 278 | 20240405 | 151400 | 148993967300 | 21650 | 21650 | 21700 | 21600 | 15063 |
| 279 | 20240405 | 151300 | 148667733550 | 21650 | 21650 | 21700 | 21600 | 12202 |
| 280 | 20240405 | 151200 | 148403521900 | 21650 | 21650 | 21700 | 21650 | 2252 |
| 281 | 20240405 | 151100 | 148354717200 | 21650 | 21700 | 21700 | 21600 | 10173 |
| 282 | 20240405 | 151000 | 148134662850 | 21700 | 21700 | 21750 | 21650 | 8049 |
| 283 | 20240405 | 150900 | 147960033800 | 21700 | 21700 | 21750 | 21700 | 4019 |
| 284 | 20240405 | 150800 | 147872788700 | 21700 | 21700 | 21750 | 21650 | 6486 |
| 285 | 20240405 | 150700 | 147731996500 | 21700 | 21750 | 21800 | 21700 | 7096 |
| 286 | 20240405 | 150600 | 147577622300 | 21750 | 21750 | 21800 | 21700 | 9042 |
| 287 | 20240405 | 150500 | 147381019950 | 21750 | 21750 | 21800 | 21700 | 9650 |
| 288 | 20240405 | 150400 | 147171167350 | 21750 | 21700 | 21750 | 21700 | 5514 |
| 289 | 20240405 | 150300 | 147051276300 | 21750 | 21700 | 21750 | 21650 | 8071 |
| 290 | 20240405 | 150200 | 146876064000 | 21650 | 21700 | 21700 | 21600 | 3361 |
| 291 | 20240405 | 150100 | 146803234200 | 21700 | 21600 | 21700 | 21500 | 6873 |
| 292 | 20240405 | 150000 | 146654521400 | 21550 | 21550 | 21650 | 21550 | 7913 |
| 293 | 20240405 | 145900 | 146483778950 | 21550 | 21650 | 21650 | 21500 | 9243 |
| 294 | 20240405 | 145800 | 146284360300 | 21600 | 21700 | 21700 | 21550 | 14091 |
| 295 | 20240405 | 145700 | 145979705950 | 21700 | 21800 | 21850 | 21650 | 12459 |
| 296 | 20240405 | 145600 | 145708698650 | 21850 | 21800 | 21850 | 21750 | 5794 |
| 297 | 20240405 | 145500 | 145582461650 | 21750 | 21750 | 21800 | 21700 | 10883 |
| 298 | 20240405 | 145400 | 145345443000 | 21750 | 21700 | 21750 | 21700 | 2100 |
| 299 | 20240405 | 145300 | 145299826500 | 21700 | 21700 | 21750 | 21700 | 4323 |
| 300 | 20240405 | 145200 | 145205928950 | 21700 | 21700 | 21750 | 21700 | 4297 |
| 301 | 20240405 | 145100 | 145112584550 | 21700 | 21650 | 21700 | 21600 | 4931 |
| 302 | 20240405 | 145000 | 145005783850 | 21700 | 21750 | 21750 | 21550 | 11909 |
| 303 | 20240405 | 144900 | 144747886900 | 21750 | 21700 | 21800 | 21650 | 8634 |
| 304 | 20240405 | 144800 | 144560320700 | 21700 | 21600 | 21800 | 21600 | 25739 |
| 305 | 20240405 | 144700 | 144001571450 | 21600 | 21650 | 21650 | 21600 | 6100 |
| 306 | 20240405 | 144600 | 143869637150 | 21600 | 21550 | 21650 | 21550 | 8724 |
| 307 | 20240405 | 144500 | 143681057250 | 21550 | 21550 | 21600 | 21500 | 10336 |
| 308 | 20240405 | 144400 | 143458118100 | 21550 | 21500 | 21550 | 21500 | 3448 |
| 309 | 20240405 | 144300 | 143383966350 | 21500 | 21600 | 21600 | 21500 | 16459 |
| 310 | 20240405 | 144200 | 143029583950 | 21550 | 21550 | 21600 | 21500 | 7271 |
| 311 | 20240405 | 144100 | 142872966500 | 21550 | 21500 | 21600 | 21450 | 26529 |
| 312 | 20240405 | 144000 | 142300928600 | 21500 | 21450 | 21550 | 21400 | 28837 |
| 313 | 20240405 | 143900 | 141681209600 | 21450 | 21400 | 21450 | 21350 | 7017 |
| 314 | 20240405 | 143800 | 141530946250 | 21400 | 21400 | 21400 | 21350 | 11278 |
| 315 | 20240405 | 143700 | 141289725050 | 21350 | 21300 | 21400 | 21250 | 2918 |
| 316 | 20240405 | 143600 | 141227420750 | 21250 | 21300 | 21350 | 21250 | 10774 |
| 317 | 20240405 | 143500 | 140998014100 | 21300 | 21400 | 21400 | 21300 | 11496 |
| 318 | 20240405 | 143400 | 140752473400 | 21350 | 21350 | 21400 | 21300 | 3264 |
| 319 | 20240405 | 143300 | 140682774400 | 21350 | 21400 | 21450 | 21300 | 11497 |
| 320 | 20240405 | 143200 | 140437150500 | 21400 | 21450 | 21500 | 21350 | 20831 |
| 321 | 20240405 | 143100 | 139990875000 | 21450 | 21250 | 21450 | 21250 | 20893 |
| 322 | 20240405 | 143000 | 139544171750 | 21300 | 21250 | 21300 | 21200 | 4462 |
| 323 | 20240405 | 142900 | 139449340400 | 21250 | 21250 | 21300 | 21200 | 5910 |
| 324 | 20240405 | 142800 | 139323736850 | 21300 | 21250 | 21300 | 21250 | 3193 |
| 325 | 20240405 | 142700 | 139255811700 | 21250 | 21200 | 21300 | 21200 | 4848 |
| 326 | 20240405 | 142600 | 139152820950 | 21200 | 21200 | 21250 | 21200 | 1185 |
| 327 | 20240405 | 142500 | 139127679450 | 21200 | 21150 | 21250 | 21100 | 7915 |
| 328 | 20240405 | 142400 | 138960183600 | 21100 | 21100 | 21150 | 21100 | 2794 |
| 329 | 20240405 | 142300 | 138901189050 | 21100 | 21100 | 21150 | 21100 | 3343 |
| 330 | 20240405 | 142200 | 138830573350 | 21100 | 21100 | 21150 | 21100 | 6949 |
| 331 | 20240405 | 142100 | 138683904350 | 21150 | 21150 | 21200 | 21100 | 3685 |
| 332 | 20240405 | 142000 | 138605972300 | 21200 | 21150 | 21200 | 21150 | 3297 |
| 333 | 20240405 | 141900 | 138536222600 | 21100 | 21150 | 21200 | 21100 | 3805 |
| 334 | 20240405 | 141800 | 138455757300 | 21150 | 21250 | 21250 | 21100 | 20895 |
| 335 | 20240405 | 141700 | 138013692400 | 21250 | 21150 | 21250 | 21150 | 5256 |
| 336 | 20240405 | 141600 | 137902367050 | 21150 | 21250 | 21250 | 21100 | 11132 |
| 337 | 20240405 | 141500 | 137666822900 | 21250 | 21300 | 21350 | 21150 | 11972 |
| 338 | 20240405 | 141400 | 137412370300 | 21300 | 21300 | 21350 | 21250 | 10246 |
| 339 | 20240405 | 141300 | 137194111850 | 21300 | 21200 | 21300 | 21200 | 9079 |
| 340 | 20240405 | 141200 | 137001154500 | 21200 | 21250 | 21250 | 21150 | 9109 |
| 341 | 20240405 | 141100 | 136808039300 | 21200 | 21200 | 21250 | 21200 | 3236 |
| 342 | 20240405 | 141000 | 136739378100 | 21200 | 21150 | 21250 | 21100 | 8007 |
| 343 | 20240405 | 140900 | 136569707100 | 21100 | 21100 | 21150 | 21050 | 2606 |
| 344 | 20240405 | 140800 | 136514706100 | 21100 | 21000 | 21100 | 21000 | 2456 |
| 345 | 20240405 | 140700 | 136462993100 | 21000 | 21050 | 21100 | 21000 | 5004 |
| 346 | 20240405 | 140600 | 136357830000 | 21050 | 21150 | 21200 | 21000 | 15137 |
| 347 | 20240405 | 140500 | 136038228200 | 21150 | 21150 | 21200 | 21100 | 10086 |
| 348 | 20240405 | 140400 | 135824888000 | 21150 | 21100 | 21200 | 21050 | 9925 |
| 349 | 20240405 | 140300 | 135615448650 | 21100 | 21050 | 21100 | 21000 | 4570 |
| 350 | 20240405 | 140200 | 135519156850 | 21050 | 21050 | 21100 | 20900 | 9070 |
| 351 | 20240405 | 140100 | 135328392400 | 21050 | 20950 | 21050 | 20800 | 19875 |
| 352 | 20240405 | 140000 | 134913013050 | 21000 | 20950 | 21050 | 20900 | 2676 |
| 353 | 20240405 | 135900 | 134856916450 | 20950 | 21050 | 21100 | 20900 | 17193 |
| 354 | 20240405 | 135800 | 134496313600 | 21050 | 21100 | 21100 | 21050 | 3400 |
| 355 | 20240405 | 135700 | 134424696650 | 21100 | 21100 | 21150 | 21050 | 4405 |
| 356 | 20240405 | 135600 | 134331890700 | 21150 | 21100 | 21200 | 21100 | 2634 |
| 357 | 20240405 | 135500 | 134276223200 | 21100 | 21000 | 21150 | 20950 | 9068 |
| 358 | 20240405 | 135400 | 134085456800 | 21000 | 20950 | 21000 | 20900 | 3164 |
| 359 | 20240405 | 135300 | 134019161650 | 20900 | 20950 | 21000 | 20850 | 14788 |
| 360 | 20240405 | 135200 | 133709707200 | 20950 | 21000 | 21050 | 20950 | 3224 |
| 361 | 20240405 | 135100 | 133642047350 | 21000 | 21050 | 21050 | 20950 | 5686 |
| 362 | 20240405 | 135000 | 133522535500 | 21050 | 21050 | 21050 | 20950 | 9081 |
| 363 | 20240405 | 134900 | 133331936250 | 21050 | 21150 | 21150 | 21000 | 9071 |
| 364 | 20240405 | 134800 | 133141152900 | 21100 | 21050 | 21150 | 21000 | 2277 |
| 365 | 20240405 | 134700 | 133093190150 | 21050 | 21150 | 21200 | 21050 | 13714 |
| 366 | 20240405 | 134600 | 132803496900 | 21150 | 21200 | 21200 | 21100 | 6858 |
| 367 | 20240405 | 134500 | 132658331750 | 21200 | 21150 | 21200 | 21050 | 5004 |
| 368 | 20240405 | 134400 | 132552545300 | 21100 | 21100 | 21150 | 21050 | 4421 |
| 369 | 20240405 | 134300 | 132459209750 | 21100 | 21050 | 21150 | 21050 | 4136 |
| 370 | 20240405 | 134200 | 132371963850 | 21100 | 21050 | 21150 | 21050 | 6896 |
| 371 | 20240405 | 134100 | 132226543450 | 21050 | 21050 | 21050 | 20950 | 9809 |
| 372 | 20240405 | 134000 | 132020533900 | 21000 | 20850 | 21050 | 20850 | 19785 |
| 373 | 20240405 | 133900 | 131606083600 | 20800 | 21200 | 21200 | 20800 | 102169 |
| 374 | 20240405 | 133800 | 129462922000 | 21200 | 21250 | 21250 | 21150 | 5610 |
| 375 | 20240405 | 133700 | 129344074050 | 21250 | 21200 | 21250 | 21150 | 9954 |
| 376 | 20240405 | 133600 | 129133101500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 377 | 20240405 | 133500 | 129133101500 | 21200 | 21200 | 21250 | 21200 | 10424 |
| 378 | 20240405 | 133400 | 128912106250 | 21250 | 21250 | 21300 | 21200 | 12851 |
| 379 | 20240405 | 133300 | 128638895750 | 21300 | 21200 | 21300 | 21200 | 9558 |
| 380 | 20240405 | 133200 | 128436042300 | 21200 | 21250 | 21300 | 21200 | 13757 |
| 381 | 20240405 | 133100 | 128143656700 | 21300 | 21300 | 21350 | 21250 | 11724 |
| 382 | 20240405 | 133000 | 127893955650 | 21300 | 21300 | 21350 | 21250 | 9478 |
| 383 | 20240405 | 132900 | 127692077550 | 21300 | 21400 | 21400 | 21300 | 8749 |
| 384 | 20240405 | 132800 | 127505212850 | 21400 | 21300 | 21400 | 21250 | 7340 |
| 385 | 20240405 | 132700 | 127348597100 | 21300 | 21250 | 21350 | 21200 | 9082 |
| 386 | 20240405 | 132600 | 127155470750 | 21200 | 21350 | 21400 | 21200 | 29372 |
| 387 | 20240405 | 132500 | 126530832000 | 21400 | 21350 | 21400 | 21300 | 10252 |
| 388 | 20240405 | 132400 | 126312024800 | 21350 | 21450 | 21500 | 21350 | 12344 |
| 389 | 20240405 | 132300 | 126048072250 | 21450 | 21500 | 21500 | 21450 | 3020 |
| 390 | 20240405 | 132200 | 125983290150 | 21450 | 21500 | 21500 | 21400 | 5121 |
| 391 | 20240405 | 132100 | 125873438100 | 21500 | 21500 | 21500 | 21400 | 6327 |
| 392 | 20240405 | 132000 | 125737678500 | 21500 | 21350 | 21500 | 21300 | 19223 |
| 393 | 20240405 | 131900 | 125326057550 | 21400 | 21450 | 21500 | 21350 | 16915 |
| 394 | 20240405 | 131800 | 124964163900 | 21500 | 21500 | 21500 | 21400 | 7988 |
| 395 | 20240405 | 131700 | 124792952350 | 21500 | 21550 | 21600 | 21400 | 50770 |
| 396 | 20240405 | 131600 | 123701636350 | 21550 | 21600 | 21650 | 21550 | 13690 |
| 397 | 20240405 | 131500 | 123406204750 | 21650 | 21700 | 21700 | 21600 | 9271 |
| 398 | 20240405 | 131400 | 123205611450 | 21750 | 21750 | 21750 | 21700 | 1385 |
| 399 | 20240405 | 131300 | 123175549050 | 21700 | 21700 | 21750 | 21700 | 2524 |
| 400 | 20240405 | 131200 | 123120753750 | 21750 | 21700 | 21750 | 21700 | 496 |
| 401 | 20240405 | 131100 | 123109971600 | 21750 | 21700 | 21750 | 21650 | 1964 |
| 402 | 20240405 | 131000 | 123067315000 | 21750 | 21700 | 21750 | 21650 | 3423 |
| 403 | 20240405 | 130900 | 122993039500 | 21700 | 21700 | 21750 | 21700 | 802 |
| 404 | 20240405 | 130800 | 122975626050 | 21700 | 21650 | 21700 | 21600 | 8770 |
| 405 | 20240405 | 130700 | 122785873800 | 21600 | 21650 | 21700 | 21600 | 10651 |
| 406 | 20240405 | 130600 | 122555301550 | 21700 | 21650 | 21700 | 21650 | 2963 |
| 407 | 20240405 | 130500 | 122491029150 | 21700 | 21650 | 21700 | 21650 | 2321 |
| 408 | 20240405 | 130400 | 122440707150 | 21650 | 21750 | 21800 | 21650 | 9191 |
| 409 | 20240405 | 130300 | 122241093750 | 21800 | 21750 | 21800 | 21700 | 2791 |
| 410 | 20240405 | 130200 | 122180368550 | 21750 | 21800 | 21800 | 21750 | 225 |
| 411 | 20240405 | 130100 | 122175470550 | 21750 | 21850 | 21850 | 21700 | 3094 |
| 412 | 20240405 | 130000 | 122108156250 | 21800 | 21800 | 21900 | 21750 | 4460 |
| 413 | 20240405 | 125900 | 122010938900 | 21850 | 21850 | 21850 | 21800 | 3339 |
| 414 | 20240405 | 125800 | 121938058850 | 21850 | 21900 | 21900 | 21800 | 2793 |
| 415 | 20240405 | 125700 | 121877026300 | 21900 | 21900 | 21900 | 21800 | 1595 |
| 416 | 20240405 | 125600 | 121842154250 | 21800 | 21800 | 21900 | 21800 | 2043 |
| 417 | 20240405 | 125500 | 121797527100 | 21800 | 21750 | 21850 | 21750 | 960 |
| 418 | 20240405 | 125400 | 121776603500 | 21800 | 21800 | 21800 | 21700 | 4575 |
| 419 | 20240405 | 125300 | 121677104950 | 21750 | 21750 | 21850 | 21750 | 1269 |
| 420 | 20240405 | 125200 | 121649425350 | 21750 | 21700 | 21800 | 21700 | 646 |
| 421 | 20240405 | 125100 | 121635372650 | 21700 | 21750 | 21800 | 21700 | 2311 |
| 422 | 20240405 | 125000 | 121585097850 | 21800 | 21750 | 21800 | 21750 | 349 |
| 423 | 20240405 | 124900 | 121577496250 | 21750 | 21700 | 21750 | 21700 | 1555 |
| 424 | 20240405 | 124800 | 121543686400 | 21750 | 21850 | 21850 | 21750 | 7007 |
| 425 | 20240405 | 124700 | 121390878900 | 21850 | 21950 | 21950 | 21850 | 3012 |
| 426 | 20240405 | 124600 | 121324908600 | 21950 | 21900 | 21950 | 21850 | 2574 |
| 427 | 20240405 | 124500 | 121268549750 | 21900 | 21900 | 21900 | 21800 | 3239 |
| 428 | 20240405 | 124400 | 121197751750 | 21900 | 21800 | 21900 | 21800 | 1919 |
| 429 | 20240405 | 124300 | 121155746450 | 21850 | 21700 | 21900 | 21650 | 8336 |
| 430 | 20240405 | 124200 | 120974177000 | 21650 | 21700 | 21750 | 21650 | 1960 |
| 431 | 20240405 | 124100 | 120931604650 | 21700 | 21650 | 21750 | 21650 | 4224 |
| 432 | 20240405 | 124000 | 120840077100 | 21700 | 21750 | 21750 | 21650 | 2623 |
| 433 | 20240405 | 123900 | 120783144900 | 21750 | 21650 | 21750 | 21650 | 1314 |
| 434 | 20240405 | 123800 | 120754621800 | 21650 | 21700 | 21750 | 21650 | 5011 |
| 435 | 20240405 | 123700 | 120646006000 | 21700 | 21700 | 21750 | 21650 | 6341 |
| 436 | 20240405 | 123600 | 120508447050 | 21700 | 21700 | 21750 | 21650 | 6414 |
| 437 | 20240405 | 123500 | 120369528200 | 21700 | 21700 | 21750 | 21700 | 1717 |
| 438 | 20240405 | 123400 | 120332266800 | 21700 | 21700 | 21750 | 21650 | 3241 |
| 439 | 20240405 | 123300 | 120261970350 | 21750 | 21700 | 21750 | 21650 | 3166 |
| 440 | 20240405 | 123200 | 120193237600 | 21700 | 21700 | 21750 | 21650 | 5972 |
| 441 | 20240405 | 123100 | 120063773000 | 21700 | 21750 | 21750 | 21700 | 3426 |
| 442 | 20240405 | 123000 | 119989407650 | 21750 | 21750 | 21800 | 21750 | 2659 |
| 443 | 20240405 | 122900 | 119931538050 | 21800 | 21800 | 21800 | 21700 | 5684 |
| 444 | 20240405 | 122800 | 119807913600 | 21800 | 21750 | 21850 | 21550 | 47153 |
| 445 | 20240405 | 122700 | 118788023650 | 21800 | 21800 | 21850 | 21650 | 44307 |
| 446 | 20240405 | 122600 | 117825397900 | 21800 | 21850 | 21850 | 21800 | 2977 |
| 447 | 20240405 | 122500 | 117760468950 | 21850 | 21850 | 21900 | 21750 | 25601 |
| 448 | 20240405 | 122400 | 117202041950 | 21900 | 21900 | 21950 | 21850 | 11105 |
| 449 | 20240405 | 122300 | 116958858050 | 21850 | 21950 | 21950 | 21850 | 12322 |
| 450 | 20240405 | 122200 | 116689063800 | 21950 | 22000 | 22000 | 21950 | 1784 |
| 451 | 20240405 | 122100 | 116649899050 | 22000 | 21950 | 22000 | 21950 | 1331 |
| 452 | 20240405 | 122000 | 116620662850 | 21950 | 21950 | 22000 | 21950 | 467 |
| 453 | 20240405 | 121900 | 116610401350 | 21950 | 22000 | 22000 | 21950 | 3561 |
| 454 | 20240405 | 121800 | 116532129200 | 22000 | 22050 | 22050 | 22000 | 3084 |
| 455 | 20240405 | 121700 | 116464246650 | 22050 | 22100 | 22100 | 22000 | 4258 |
| 456 | 20240405 | 121600 | 116370362900 | 22050 | 22000 | 22050 | 22000 | 3511 |
| 457 | 20240405 | 121500 | 116292980350 | 22050 | 21950 | 22050 | 21950 | 1097 |
| 458 | 20240405 | 121400 | 116268844150 | 21950 | 22000 | 22050 | 21950 | 2360 |
| 459 | 20240405 | 121300 | 116216915350 | 22000 | 22000 | 22050 | 22000 | 2327 |
| 460 | 20240405 | 121200 | 116165685350 | 22000 | 22000 | 22000 | 21950 | 1273 |
| 461 | 20240405 | 121100 | 116137719900 | 21950 | 22000 | 22050 | 21950 | 5771 |
| 462 | 20240405 | 121000 | 116010804450 | 22000 | 22000 | 22050 | 21950 | 825 |
| 463 | 20240405 | 120900 | 115992665650 | 21900 | 22000 | 22000 | 21900 | 7579 |
| 464 | 20240405 | 120800 | 115826282150 | 22000 | 22100 | 22150 | 22000 | 40564 |
| 465 | 20240405 | 120700 | 114933330000 | 22150 | 22100 | 22150 | 22100 | 557 |
| 466 | 20240405 | 120600 | 114921012200 | 22150 | 22100 | 22150 | 22050 | 4893 |
| 467 | 20240405 | 120500 | 114812876400 | 22150 | 22100 | 22150 | 22100 | 2729 |
| 468 | 20240405 | 120400 | 114752460350 | 22150 | 22150 | 22150 | 22100 | 999 |
| 469 | 20240405 | 120300 | 114730333800 | 22150 | 22100 | 22200 | 22100 | 1039 |
| 470 | 20240405 | 120200 | 114707323350 | 22100 | 22000 | 22150 | 22000 | 5684 |
| 471 | 20240405 | 120100 | 114581985550 | 22000 | 22050 | 22050 | 22000 | 876 |
| 472 | 20240405 | 120000 | 114562707200 | 22000 | 22000 | 22050 | 22000 | 1722 |
| 473 | 20240405 | 115900 | 114524765250 | 22050 | 22100 | 22100 | 22000 | 3642 |
| 474 | 20240405 | 115800 | 114444485300 | 22050 | 22150 | 22200 | 22050 | 4689 |
| 475 | 20240405 | 115700 | 114340888900 | 22150 | 22150 | 22200 | 22150 | 5043 |
| 476 | 20240405 | 115600 | 114229057750 | 22200 | 22150 | 22200 | 22100 | 1947 |
| 477 | 20240405 | 115500 | 114185928150 | 22150 | 22200 | 22250 | 22100 | 5532 |
| 478 | 20240405 | 115400 | 114063202600 | 22250 | 22100 | 22250 | 22100 | 6316 |
| 479 | 20240405 | 115300 | 113923066250 | 22100 | 22050 | 22150 | 22000 | 9113 |
| 480 | 20240405 | 115200 | 113721898450 | 22000 | 22100 | 22100 | 22000 | 6533 |
| 481 | 20240405 | 115100 | 113578005300 | 22100 | 22100 | 22100 | 22050 | 2249 |
| 482 | 20240405 | 115000 | 113528390250 | 22100 | 22050 | 22100 | 22000 | 1824 |
| 483 | 20240405 | 114900 | 113488157650 | 22050 | 22050 | 22050 | 22000 | 1214 |
| 484 | 20240405 | 114800 | 113461400950 | 22050 | 21950 | 22100 | 21950 | 4162 |
| 485 | 20240405 | 114700 | 113369853850 | 21950 | 21950 | 22000 | 21900 | 3733 |
| 486 | 20240405 | 114600 | 113287941700 | 21950 | 22050 | 22050 | 21950 | 1952 |
| 487 | 20240405 | 114500 | 113245034250 | 22050 | 22000 | 22050 | 21950 | 2207 |
| 488 | 20240405 | 114400 | 113196534950 | 22000 | 22050 | 22050 | 21950 | 7943 |
| 489 | 20240405 | 114300 | 113021937700 | 22000 | 22000 | 22100 | 22000 | 1871 |
| 490 | 20240405 | 114200 | 112980718300 | 22000 | 22050 | 22100 | 22000 | 1910 |
| 491 | 20240405 | 114100 | 112938616500 | 22100 | 22050 | 22100 | 22000 | 5029 |
| 492 | 20240405 | 114000 | 112827791700 | 22050 | 22000 | 22050 | 22000 | 792 |
| 493 | 20240405 | 113900 | 112810345200 | 22000 | 22000 | 22000 | 21950 | 2280 |
| 494 | 20240405 | 113800 | 112760213750 | 22000 | 21950 | 22000 | 21900 | 3148 |
| 495 | 20240405 | 113700 | 112691118150 | 21950 | 22000 | 22000 | 21900 | 4460 |
| 496 | 20240405 | 113600 | 112593191450 | 22000 | 22000 | 22000 | 21950 | 1438 |
| 497 | 20240405 | 113500 | 112561604500 | 22000 | 21950 | 22000 | 21900 | 4776 |
| 498 | 20240405 | 113400 | 112456861750 | 21950 | 21900 | 21950 | 21850 | 3760 |
| 499 | 20240405 | 113300 | 112374482950 | 21900 | 21900 | 21950 | 21850 | 4498 |
| 500 | 20240405 | 113200 | 112275974500 | 21950 | 21950 | 21950 | 21900 | 1439 |
| 501 | 20240405 | 113100 | 112244419550 | 21950 | 21900 | 21950 | 21850 | 5715 |
| 502 | 20240405 | 113000 | 112119232500 | 21900 | 21950 | 21950 | 21850 | 13734 |
| 503 | 20240405 | 112900 | 111818715950 | 21900 | 21900 | 22000 | 21900 | 1896 |
| 504 | 20240405 | 112800 | 111777160600 | 22000 | 21900 | 22000 | 21850 | 12292 |
| 505 | 20240405 | 112700 | 111507825800 | 21950 | 22000 | 22000 | 21850 | 7713 |
| 506 | 20240405 | 112600 | 111338854500 | 21850 | 22050 | 22100 | 21850 | 25421 |
| 507 | 20240405 | 112500 | 110780906100 | 22050 | 22050 | 22100 | 22000 | 4526 |
| 508 | 20240405 | 112400 | 110681232000 | 22050 | 22100 | 22150 | 22050 | 5586 |
| 509 | 20240405 | 112300 | 110557851500 | 22100 | 22150 | 22150 | 22100 | 1934 |
| 510 | 20240405 | 112200 | 110515051550 | 22150 | 22100 | 22150 | 22100 | 1317 |
| 511 | 20240405 | 112100 | 110485912550 | 22150 | 22100 | 22200 | 22050 | 2745 |
| 512 | 20240405 | 112000 | 110425197700 | 22100 | 22050 | 22100 | 22050 | 2620 |
| 513 | 20240405 | 111900 | 110367400700 | 22050 | 22250 | 22250 | 22050 | 11148 |
| 514 | 20240405 | 111800 | 110120497500 | 22200 | 22300 | 22300 | 22200 | 3178 |
| 515 | 20240405 | 111700 | 110049792050 | 22300 | 22300 | 22350 | 22200 | 7652 |
| 516 | 20240405 | 111600 | 109879330650 | 22300 | 22350 | 22400 | 22250 | 3684 |
| 517 | 20240405 | 111500 | 109797074950 | 22400 | 22450 | 22450 | 22350 | 5843 |
| 518 | 20240405 | 111400 | 109666160500 | 22450 | 22250 | 22450 | 22200 | 16959 |
| 519 | 20240405 | 111300 | 109287712250 | 22200 | 22200 | 22250 | 22200 | 2186 |
| 520 | 20240405 | 111200 | 109239141700 | 22200 | 22150 | 22250 | 22150 | 1526 |
| 521 | 20240405 | 111100 | 109205238550 | 22250 | 22200 | 22250 | 22150 | 7746 |
| 522 | 20240405 | 111000 | 109033470650 | 22200 | 22250 | 22300 | 22200 | 6562 |
| 523 | 20240405 | 110900 | 108887628800 | 22300 | 22300 | 22350 | 22200 | 14903 |
| 524 | 20240405 | 110800 | 108555637750 | 22300 | 22250 | 22300 | 22250 | 7236 |
| 525 | 20240405 | 110700 | 108394461600 | 22250 | 22200 | 22250 | 22100 | 10946 |
| 526 | 20240405 | 110600 | 108151368050 | 22150 | 22100 | 22200 | 22100 | 5266 |
| 527 | 20240405 | 110500 | 108034733700 | 22150 | 22100 | 22150 | 22050 | 6615 |
| 528 | 20240405 | 110400 | 107888441200 | 22100 | 22000 | 22200 | 22000 | 18889 |
| 529 | 20240405 | 110300 | 107470911000 | 22050 | 21950 | 22050 | 21900 | 19846 |
| 530 | 20240405 | 110200 | 107034406650 | 21950 | 21850 | 21950 | 21800 | 9586 |
| 531 | 20240405 | 110100 | 106824708900 | 21800 | 21800 | 21900 | 21750 | 12766 |
| 532 | 20240405 | 110000 | 106546177250 | 21850 | 21850 | 21850 | 21700 | 37432 |
| 533 | 20240405 | 105900 | 105731552300 | 21850 | 21900 | 21900 | 21800 | 10805 |
| 534 | 20240405 | 105800 | 105495624550 | 21900 | 21950 | 22000 | 21850 | 14588 |
| 535 | 20240405 | 105700 | 105175907650 | 21900 | 21900 | 22000 | 21850 | 21231 |
| 536 | 20240405 | 105600 | 104710663050 | 21900 | 21900 | 21950 | 21800 | 36796 |
| 537 | 20240405 | 105500 | 103905286000 | 21950 | 22050 | 22100 | 21900 | 44540 |
| 538 | 20240405 | 105400 | 102925116500 | 22100 | 22050 | 22100 | 22000 | 21409 |
| 539 | 20240405 | 105300 | 102453133800 | 22050 | 22150 | 22200 | 22050 | 34114 |
| 540 | 20240405 | 105200 | 101699062400 | 22150 | 22250 | 22300 | 22150 | 11801 |
| 541 | 20240405 | 105100 | 101436995650 | 22300 | 22200 | 22300 | 22150 | 16132 |
| 542 | 20240405 | 105000 | 101079053700 | 22150 | 22250 | 22300 | 22150 | 15924 |
| 543 | 20240405 | 104900 | 100725548150 | 22250 | 22300 | 22350 | 22200 | 10933 |
| 544 | 20240405 | 104800 | 100482389100 | 22350 | 22200 | 22400 | 22200 | 14143 |
| 545 | 20240405 | 104700 | 100166875250 | 22250 | 22300 | 22350 | 22150 | 25565 |
| 546 | 20240405 | 104600 | 99598654800 | 22300 | 22350 | 22450 | 22200 | 35090 |
| 547 | 20240405 | 104500 | 98816459100 | 22350 | 22400 | 22450 | 22300 | 23823 |
| 548 | 20240405 | 104400 | 98283928400 | 22400 | 22450 | 22500 | 22400 | 9066 |
| 549 | 20240405 | 104300 | 98080630350 | 22450 | 22600 | 22600 | 22450 | 8567 |
| 550 | 20240405 | 104200 | 97887792850 | 22550 | 22450 | 22600 | 22400 | 9402 |
| 551 | 20240405 | 104100 | 97676113400 | 22450 | 22500 | 22550 | 22450 | 10068 |
| 552 | 20240405 | 104000 | 97449828450 | 22500 | 22550 | 22600 | 22450 | 6535 |
| 553 | 20240405 | 103900 | 97302723150 | 22500 | 22550 | 22650 | 22450 | 10919 |
| 554 | 20240405 | 103800 | 97056494800 | 22600 | 22500 | 22650 | 22450 | 12698 |
| 555 | 20240405 | 103700 | 96770265900 | 22500 | 22500 | 22550 | 22450 | 11110 |
| 556 | 20240405 | 103600 | 96520408550 | 22550 | 22500 | 22550 | 22400 | 14215 |
| 557 | 20240405 | 103500 | 96201084850 | 22450 | 22500 | 22600 | 22450 | 28861 |
| 558 | 20240405 | 103400 | 95551546200 | 22550 | 22600 | 22650 | 22500 | 22838 |
| 559 | 20240405 | 103300 | 95036390600 | 22550 | 22650 | 22700 | 22550 | 23988 |
| 560 | 20240405 | 103200 | 94494062050 | 22650 | 22650 | 22800 | 22600 | 12685 |
| 561 | 20240405 | 103100 | 94206574650 | 22650 | 22650 | 22850 | 22600 | 15793 |
| 562 | 20240405 | 103000 | 93848030700 | 22650 | 22700 | 22800 | 22650 | 19046 |
| 563 | 20240405 | 102900 | 93415697650 | 22750 | 22800 | 22850 | 22700 | 8382 |
| 564 | 20240405 | 102800 | 93224908300 | 22800 | 22850 | 22850 | 22800 | 5061 |
| 565 | 20240405 | 102700 | 93109462200 | 22800 | 23050 | 23050 | 22800 | 21947 |
| 566 | 20240405 | 102600 | 92606471200 | 23050 | 23100 | 23100 | 23000 | 5740 |
| 567 | 20240405 | 102500 | 92474207500 | 23050 | 23050 | 23150 | 23000 | 17531 |
| 568 | 20240405 | 102400 | 92069386050 | 23050 | 22900 | 23100 | 22850 | 13017 |
| 569 | 20240405 | 102300 | 91769855600 | 22900 | 22900 | 22950 | 22850 | 9938 |
| 570 | 20240405 | 102200 | 91542331600 | 22900 | 22950 | 23000 | 22900 | 4385 |
| 571 | 20240405 | 102100 | 91441698900 | 22950 | 22950 | 23000 | 22900 | 4475 |
| 572 | 20240405 | 102000 | 91338999000 | 22950 | 22950 | 22950 | 22900 | 3720 |
| 573 | 20240405 | 101900 | 91253750150 | 22900 | 22950 | 23000 | 22900 | 3688 |
| 574 | 20240405 | 101800 | 91169118700 | 23000 | 23000 | 23050 | 22950 | 9935 |
| 575 | 20240405 | 101700 | 90940581250 | 23000 | 23000 | 23050 | 23000 | 1364 |
| 576 | 20240405 | 101600 | 90909158450 | 23050 | 23050 | 23100 | 23000 | 2563 |
| 577 | 20240405 | 101500 | 90850112350 | 23050 | 23050 | 23100 | 23000 | 5832 |
| 578 | 20240405 | 101400 | 90715663100 | 23050 | 23100 | 23100 | 23000 | 3652 |
| 579 | 20240405 | 101300 | 90631395100 | 23100 | 23000 | 23200 | 23000 | 25986 |
| 580 | 20240405 | 101200 | 90032130400 | 23000 | 22950 | 23050 | 22900 | 18361 |
| 581 | 20240405 | 101100 | 89610187850 | 23000 | 22950 | 23000 | 22900 | 3256 |
| 582 | 20240405 | 101000 | 89535455450 | 23000 | 22800 | 23000 | 22700 | 30210 |
| 583 | 20240405 | 100900 | 88846271700 | 22850 | 22900 | 22900 | 22700 | 34321 |
| 584 | 20240405 | 100800 | 88064082750 | 22900 | 22900 | 22950 | 22900 | 15381 |
| 585 | 20240405 | 100700 | 87711640600 | 22950 | 22950 | 23000 | 22900 | 3046 |
| 586 | 20240405 | 100600 | 87641765700 | 22950 | 22950 | 23000 | 22900 | 20798 |
| 587 | 20240405 | 100500 | 87164533800 | 22950 | 23050 | 23050 | 22950 | 10012 |
| 588 | 20240405 | 100400 | 86934230000 | 23000 | 23000 | 23050 | 22850 | 22670 |
| 589 | 20240405 | 100300 | 86414365650 | 23000 | 23000 | 23100 | 23000 | 13887 |
| 590 | 20240405 | 100200 | 86094586150 | 23000 | 23050 | 23100 | 22850 | 40834 |
| 591 | 20240405 | 100100 | 85156061700 | 23050 | 23050 | 23200 | 23050 | 20376 |
| 592 | 20240405 | 100000 | 84685516550 | 23050 | 23050 | 23100 | 23000 | 12036 |
| 593 | 20240405 | 095900 | 84408117400 | 23100 | 23150 | 23150 | 23050 | 11417 |
| 594 | 20240405 | 095800 | 84144577950 | 23050 | 23150 | 23150 | 23000 | 28741 |
| 595 | 20240405 | 095700 | 83481994600 | 23150 | 23150 | 23200 | 23050 | 20847 |
| 596 | 20240405 | 095600 | 83000435950 | 23150 | 23300 | 23300 | 23150 | 32193 |
| 597 | 20240405 | 095500 | 82252755750 | 23250 | 23350 | 23350 | 23250 | 13243 |
| 598 | 20240405 | 095400 | 81944222300 | 23350 | 23450 | 23500 | 23350 | 10412 |
| 599 | 20240405 | 095300 | 81700144500 | 23450 | 23600 | 23600 | 23450 | 14048 |
| 600 | 20240405 | 095200 | 81369722000 | 23600 | 23450 | 23650 | 23450 | 16638 |
| 601 | 20240405 | 095100 | 80977632400 | 23450 | 23400 | 23500 | 23300 | 15599 |
| 602 | 20240405 | 095000 | 80612099050 | 23350 | 23300 | 23400 | 23150 | 19637 |
| 603 | 20240405 | 094900 | 80155591900 | 23350 | 23250 | 23350 | 23200 | 23896 |
| 604 | 20240405 | 094800 | 79600030700 | 23250 | 23500 | 23500 | 23250 | 23515 |
| 605 | 20240405 | 094700 | 79050419550 | 23500 | 23600 | 23650 | 23500 | 17202 |
| 606 | 20240405 | 094600 | 78645182550 | 23600 | 23500 | 23600 | 23500 | 6340 |
| 607 | 20240405 | 094500 | 78495863550 | 23550 | 23350 | 23550 | 23350 | 12511 |
| 608 | 20240405 | 094400 | 78202555150 | 23350 | 23500 | 23500 | 23300 | 32883 |
| 609 | 20240405 | 094300 | 77432882500 | 23500 | 23550 | 23600 | 23450 | 19646 |
| 610 | 20240405 | 094200 | 76971182750 | 23550 | 23650 | 23700 | 23550 | 14188 |
| 611 | 20240405 | 094100 | 76636402650 | 23600 | 23800 | 23850 | 23550 | 26450 |
| 612 | 20240405 | 094000 | 76010213450 | 23800 | 23650 | 23950 | 23650 | 67663 |
| 613 | 20240405 | 093900 | 74398964250 | 23650 | 23600 | 23750 | 23550 | 20893 |
| 614 | 20240405 | 093800 | 73903932300 | 23550 | 23500 | 23650 | 23450 | 8592 |
| 615 | 20240405 | 093700 | 73701634100 | 23550 | 23550 | 23650 | 23450 | 21920 |
| 616 | 20240405 | 093600 | 73185523050 | 23600 | 23500 | 23600 | 23450 | 8201 |
| 617 | 20240405 | 093500 | 72992429900 | 23500 | 23750 | 23750 | 23450 | 36335 |
| 618 | 20240405 | 093400 | 72136098050 | 23750 | 23600 | 23800 | 23550 | 46654 |
| 619 | 20240405 | 093300 | 71030091300 | 23600 | 23400 | 23600 | 23300 | 29440 |
| 620 | 20240405 | 093200 | 70338336550 | 23300 | 23450 | 23500 | 23200 | 29320 |
| 621 | 20240405 | 093100 | 69653401200 | 23400 | 23600 | 23750 | 23350 | 57459 |
| 622 | 20240405 | 093000 | 68296906450 | 23550 | 23150 | 23650 | 23150 | 47565 |
| 623 | 20240405 | 092900 | 67183501700 | 23200 | 23300 | 23350 | 23150 | 19660 |
| 624 | 20240405 | 092800 | 66726766850 | 23300 | 23250 | 23400 | 23200 | 12884 |
| 625 | 20240405 | 092700 | 66426458550 | 23250 | 23400 | 23450 | 23100 | 25595 |
| 626 | 20240405 | 092600 | 65830908700 | 23400 | 23500 | 23600 | 23250 | 44191 |
| 627 | 20240405 | 092500 | 64795221400 | 23550 | 23350 | 23600 | 23350 | 78998 |
| 628 | 20240405 | 092400 | 62938332200 | 23350 | 23050 | 23400 | 23000 | 46779 |
| 629 | 20240405 | 092300 | 61853268250 | 23050 | 23100 | 23150 | 23000 | 26692 |
| 630 | 20240405 | 092200 | 61237223050 | 23100 | 23000 | 23150 | 22950 | 52441 |
| 631 | 20240405 | 092100 | 60027462900 | 22900 | 22900 | 23000 | 22750 | 29741 |
| 632 | 20240405 | 092000 | 59347390250 | 22850 | 22950 | 23050 | 22700 | 35719 |
| 633 | 20240405 | 091900 | 58529787450 | 22900 | 22650 | 23050 | 22600 | 71809 |
| 634 | 20240405 | 091800 | 56890408150 | 22700 | 22350 | 22700 | 22350 | 34654 |
| 635 | 20240405 | 091700 | 56109828650 | 22400 | 22250 | 22400 | 22150 | 39089 |
| 636 | 20240405 | 091600 | 55239202900 | 22200 | 22600 | 22750 | 22150 | 83698 |
| 637 | 20240405 | 091500 | 53360491650 | 22600 | 22450 | 22750 | 22450 | 56756 |
| 638 | 20240405 | 091400 | 52078619550 | 22550 | 22650 | 22700 | 22350 | 116713 |
| 639 | 20240405 | 091300 | 49450242700 | 22650 | 23000 | 23050 | 22500 | 147999 |
| 640 | 20240405 | 091200 | 46095746750 | 23000 | 23450 | 23450 | 22800 | 149855 |
| 641 | 20240405 | 091100 | 42635229200 | 23350 | 23800 | 23900 | 23200 | 142877 |
| 642 | 20240405 | 091000 | 39278797050 | 23850 | 24100 | 24150 | 23550 | 121927 |
| 643 | 20240405 | 090900 | 36376425000 | 24150 | 24000 | 24200 | 23900 | 56880 |
| 644 | 20240405 | 090800 | 35007923950 | 24000 | 24200 | 24500 | 23900 | 177062 |
| 645 | 20240405 | 090700 | 30713302400 | 24100 | 24450 | 24500 | 24050 | 122714 |
| 646 | 20240405 | 090600 | 27735595800 | 24450 | 23900 | 24500 | 23850 | 143602 |
| 647 | 20240405 | 090500 | 24258115600 | 23950 | 23950 | 24000 | 23700 | 68062 |
| 648 | 20240405 | 090400 | 22634925150 | 24000 | 24000 | 24050 | 23750 | 72707 |
| 649 | 20240405 | 090300 | 20896903650 | 23950 | 24050 | 24050 | 23500 | 128210 |
| 650 | 20240405 | 090200 | 17850091600 | 24050 | 23750 | 24300 | 23650 | 313510 |
| 651 | 20240405 | 090100 | 10304134200 | 23750 | 23600 | 23800 | 23250 | 167746 |
| 652 | 20240405 | 090000 | 6349555950 | 23650 | 23500 | 23650 | 23200 | 270088 |