36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 200500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 15492 |
| 3 | 20240718 | 200400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240718 | 200300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240718 | 200200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240718 | 200100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240718 | 200000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240718 | 195900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240718 | 195800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240718 | 195700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240718 | 195600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240718 | 195500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240718 | 195400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240718 | 195300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240718 | 195200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240718 | 195100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240718 | 195000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240718 | 194900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240718 | 194800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240718 | 194700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240718 | 194600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240718 | 194500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240718 | 194400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240718 | 194300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240718 | 194200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240718 | 194100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240718 | 194000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240718 | 193900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240718 | 193800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240718 | 193700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240718 | 193600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240718 | 193500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 15492 |
| 33 | 20240718 | 193400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240718 | 193300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240718 | 193200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240718 | 193100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240718 | 193000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240718 | 192900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240718 | 192800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240718 | 192700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240718 | 192600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240718 | 192500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240718 | 192400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240718 | 192300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240718 | 192200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240718 | 192100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240718 | 192000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240718 | 191900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240718 | 191800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240718 | 191700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240718 | 191600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240718 | 191500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240718 | 191400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240718 | 191300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240718 | 191200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240718 | 191100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240718 | 191000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240718 | 190900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240718 | 190800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240718 | 190700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240718 | 190600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240718 | 190500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 15492 |
| 63 | 20240718 | 190400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240718 | 190300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240718 | 190200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240718 | 190100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240718 | 190000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240718 | 185900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240718 | 185800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240718 | 185700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240718 | 185600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240718 | 185500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240718 | 185400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240718 | 185300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240718 | 185200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240718 | 185100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240718 | 185000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240718 | 184900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240718 | 184800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240718 | 184700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240718 | 184600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240718 | 184500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240718 | 184400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240718 | 184300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240718 | 184200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240718 | 184100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240718 | 184000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240718 | 183900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240718 | 183800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240718 | 183700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240718 | 183600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240718 | 183500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 15492 |
| 93 | 20240718 | 183400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240718 | 183300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240718 | 183200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240718 | 183100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240718 | 183000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240718 | 182900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240718 | 182800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240718 | 182700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240718 | 182600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240718 | 182500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240718 | 182400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240718 | 182300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240718 | 182200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240718 | 182100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240718 | 182000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240718 | 181900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240718 | 181800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240718 | 181700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240718 | 181600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240718 | 181500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240718 | 181400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240718 | 181300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240718 | 181200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240718 | 181100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240718 | 181000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240718 | 180900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240718 | 180800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240718 | 180700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240718 | 180600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240718 | 180500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 15492 |
| 123 | 20240718 | 180400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240718 | 180300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240718 | 180200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240718 | 180100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240718 | 180000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240718 | 175900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240718 | 175800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240718 | 175700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240718 | 175600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240718 | 175500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240718 | 175400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240718 | 175300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240718 | 175200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240718 | 175100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240718 | 175000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240718 | 174900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240718 | 174800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240718 | 174700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240718 | 174600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240718 | 174500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240718 | 174400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240718 | 174300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240718 | 174200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240718 | 174100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240718 | 174000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240718 | 173900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240718 | 173800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240718 | 173700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240718 | 173600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240718 | 173500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 15492 |
| 153 | 20240718 | 173400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240718 | 173300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240718 | 173200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240718 | 173100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240718 | 173000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240718 | 172900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240718 | 172800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240718 | 172700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240718 | 172600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240718 | 172500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240718 | 172400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240718 | 172300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240718 | 172200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240718 | 172100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240718 | 172000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240718 | 171900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240718 | 171800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240718 | 171700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240718 | 171600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240718 | 171500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240718 | 171400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240718 | 171300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240718 | 171200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240718 | 171100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240718 | 171000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240718 | 170900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240718 | 170800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240718 | 170700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240718 | 170600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240718 | 170500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 15492 |
| 183 | 20240718 | 170400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240718 | 170300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20240718 | 170200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20240718 | 170100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20240718 | 170000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20240718 | 165900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20240718 | 165800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20240718 | 165700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20240718 | 165600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20240718 | 165500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20240718 | 165400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20240718 | 165300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20240718 | 165200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20240718 | 165100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20240718 | 165000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20240718 | 164900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20240718 | 164800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20240718 | 164700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20240718 | 164600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20240718 | 164500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20240718 | 164400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20240718 | 164300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20240718 | 164200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20240718 | 164100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20240718 | 164000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20240718 | 163900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20240718 | 163800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20240718 | 163700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20240718 | 163600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20240718 | 163500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 15492 |
| 213 | 20240718 | 163400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20240718 | 163300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20240718 | 163200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20240718 | 163100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20240718 | 163000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20240718 | 162900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20240718 | 162800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20240718 | 162700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20240718 | 162600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20240718 | 162500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20240718 | 162400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20240718 | 162300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20240718 | 162200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20240718 | 162100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20240718 | 162000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20240718 | 161900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20240718 | 161800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20240718 | 161700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20240718 | 161600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20240718 | 161500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20240718 | 161400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20240718 | 161300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20240718 | 161200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20240718 | 161100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20240718 | 161000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20240718 | 160900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20240718 | 160800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20240718 | 160700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20240718 | 160600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20240718 | 160500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 15492 |
| 243 | 20240718 | 160400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20240718 | 160300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20240718 | 160200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20240718 | 160100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20240718 | 160000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20240718 | 155900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20240718 | 155800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20240718 | 155700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20240718 | 155600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20240718 | 155500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20240718 | 155400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20240718 | 155300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20240718 | 155200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20240718 | 155100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20240718 | 155000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20240718 | 154900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20240718 | 154800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20240718 | 154700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20240718 | 154600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20240718 | 154500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20240718 | 154400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20240718 | 154300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20240718 | 154200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20240718 | 154100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20240718 | 154000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20240718 | 153900 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20240718 | 153800 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20240718 | 153700 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20240718 | 153600 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20240718 | 153500 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 15492 |
| 273 | 20240718 | 153400 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20240718 | 153300 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20240718 | 153200 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20240718 | 153100 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20240718 | 153000 | 30315996450 | 26250 | 26250 | 26250 | 26250 | 15492 |
| 278 | 20240718 | 152900 | 29909331450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20240718 | 152800 | 29909331450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20240718 | 152700 | 29909331450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20240718 | 152600 | 29909331450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20240718 | 152500 | 29909331450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20240718 | 152400 | 29909331450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20240718 | 152300 | 29909331450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20240718 | 152200 | 29909331450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20240718 | 152100 | 29909331450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20240718 | 152000 | 29909331450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20240718 | 151900 | 29909331450 | 26300 | 26250 | 26300 | 26150 | 6327 |
| 289 | 20240718 | 151800 | 29743097300 | 26200 | 26250 | 26250 | 26150 | 12086 |
| 290 | 20240718 | 151700 | 29426309750 | 26200 | 26000 | 26200 | 26000 | 18065 |
| 291 | 20240718 | 151600 | 28954222700 | 26050 | 26000 | 26050 | 25950 | 4365 |
| 292 | 20240718 | 151500 | 28840738150 | 26000 | 26000 | 26000 | 25950 | 2298 |
| 293 | 20240718 | 151400 | 28781036750 | 25950 | 25950 | 26000 | 25950 | 1523 |
| 294 | 20240718 | 151300 | 28741491400 | 25950 | 25950 | 26000 | 25900 | 8883 |
| 295 | 20240718 | 151200 | 28510905000 | 25950 | 25850 | 25950 | 25850 | 2669 |
| 296 | 20240718 | 151100 | 28441802350 | 25850 | 25850 | 25900 | 25800 | 4402 |
| 297 | 20240718 | 151000 | 28327975250 | 25800 | 25850 | 25850 | 25750 | 1641 |
| 298 | 20240718 | 150900 | 28285610600 | 25800 | 25800 | 25850 | 25750 | 9117 |
| 299 | 20240718 | 150800 | 28050575000 | 25750 | 25750 | 25800 | 25700 | 3220 |
| 300 | 20240718 | 150700 | 27967617150 | 25750 | 25750 | 25750 | 25700 | 2626 |
| 301 | 20240718 | 150600 | 27900039200 | 25750 | 25700 | 25750 | 25700 | 2818 |
| 302 | 20240718 | 150500 | 27827542150 | 25700 | 25700 | 25750 | 25700 | 1605 |
| 303 | 20240718 | 150400 | 27786256800 | 25700 | 25750 | 25750 | 25700 | 1627 |
| 304 | 20240718 | 150300 | 27744420500 | 25700 | 25750 | 25750 | 25700 | 1910 |
| 305 | 20240718 | 150200 | 27695299200 | 25750 | 25750 | 25750 | 25700 | 2329 |
| 306 | 20240718 | 150100 | 27635406400 | 25700 | 25750 | 25750 | 25700 | 1959 |
| 307 | 20240718 | 150000 | 27585012750 | 25750 | 25700 | 25750 | 25650 | 3325 |
| 308 | 20240718 | 145900 | 27499541300 | 25750 | 25700 | 25800 | 25700 | 3583 |
| 309 | 20240718 | 145800 | 27407328200 | 25700 | 25700 | 25750 | 25650 | 4240 |
| 310 | 20240718 | 145700 | 27298268500 | 25650 | 25700 | 25750 | 25650 | 7100 |
| 311 | 20240718 | 145600 | 27115808000 | 25700 | 25800 | 25800 | 25700 | 3152 |
| 312 | 20240718 | 145500 | 27034658750 | 25800 | 25800 | 25850 | 25750 | 2553 |
| 313 | 20240718 | 145400 | 26968870250 | 25850 | 25800 | 25850 | 25800 | 2276 |
| 314 | 20240718 | 145300 | 26910128800 | 25850 | 25850 | 25850 | 25750 | 1196 |
| 315 | 20240718 | 145200 | 26879255200 | 25750 | 25800 | 25850 | 25750 | 2063 |
| 316 | 20240718 | 145100 | 26826049000 | 25800 | 25800 | 25800 | 25700 | 1560 |
| 317 | 20240718 | 145000 | 26785856300 | 25800 | 25800 | 25800 | 25750 | 1536 |
| 318 | 20240718 | 144900 | 26746263500 | 25800 | 25800 | 25850 | 25750 | 2482 |
| 319 | 20240718 | 144800 | 26682285300 | 25800 | 25800 | 25850 | 25800 | 1684 |
| 320 | 20240718 | 144700 | 26638811350 | 25800 | 25800 | 25850 | 25750 | 1401 |
| 321 | 20240718 | 144600 | 26602660300 | 25800 | 25800 | 25850 | 25700 | 1279 |
| 322 | 20240718 | 144500 | 26569674050 | 25800 | 25800 | 25850 | 25700 | 4860 |
| 323 | 20240718 | 144400 | 26444342900 | 25750 | 25750 | 25750 | 25650 | 2496 |
| 324 | 20240718 | 144300 | 26380123700 | 25650 | 25650 | 25750 | 25650 | 993 |
| 325 | 20240718 | 144200 | 26354612750 | 25650 | 25750 | 25750 | 25650 | 1083 |
| 326 | 20240718 | 144100 | 26326795900 | 25750 | 25700 | 25750 | 25650 | 1964 |
| 327 | 20240718 | 144000 | 26276353200 | 25700 | 25650 | 25700 | 25650 | 634 |
| 328 | 20240718 | 143900 | 26260081200 | 25700 | 25700 | 25700 | 25650 | 988 |
| 329 | 20240718 | 143800 | 26234725650 | 25650 | 25700 | 25750 | 25650 | 1006 |
| 330 | 20240718 | 143700 | 26208884050 | 25700 | 25700 | 25700 | 25650 | 1194 |
| 331 | 20240718 | 143600 | 26178245650 | 25700 | 25700 | 25750 | 25650 | 857 |
| 332 | 20240718 | 143500 | 26156237450 | 25650 | 25700 | 25700 | 25650 | 1013 |
| 333 | 20240718 | 143400 | 26130234950 | 25650 | 25650 | 25750 | 25600 | 1968 |
| 334 | 20240718 | 143300 | 26079806450 | 25600 | 25700 | 25750 | 25600 | 3609 |
| 335 | 20240718 | 143200 | 25987282750 | 25750 | 25650 | 25800 | 25600 | 10778 |
| 336 | 20240718 | 143100 | 25710957050 | 25650 | 25650 | 25650 | 25600 | 1268 |
| 337 | 20240718 | 143000 | 25678487400 | 25600 | 25600 | 25650 | 25600 | 995 |
| 338 | 20240718 | 142900 | 25652996900 | 25650 | 25600 | 25650 | 25600 | 1142 |
| 339 | 20240718 | 142800 | 25623749050 | 25600 | 25600 | 25650 | 25600 | 894 |
| 340 | 20240718 | 142700 | 25600852350 | 25650 | 25650 | 25650 | 25600 | 2368 |
| 341 | 20240718 | 142600 | 25540153750 | 25650 | 25650 | 25650 | 25600 | 1718 |
| 342 | 20240718 | 142500 | 25496159500 | 25600 | 25650 | 25650 | 25600 | 5089 |
| 343 | 20240718 | 142400 | 25365868750 | 25600 | 25700 | 25700 | 25600 | 5811 |
| 344 | 20240718 | 142300 | 25216895500 | 25650 | 25650 | 25700 | 25650 | 1002 |
| 345 | 20240718 | 142200 | 25191187500 | 25650 | 25700 | 25700 | 25650 | 682 |
| 346 | 20240718 | 142100 | 25173686250 | 25650 | 25750 | 25800 | 25650 | 15184 |
| 347 | 20240718 | 142000 | 24783778250 | 25750 | 25750 | 25800 | 25700 | 1915 |
| 348 | 20240718 | 141900 | 24734470950 | 25700 | 25700 | 25750 | 25700 | 1075 |
| 349 | 20240718 | 141800 | 24706831100 | 25750 | 25700 | 25750 | 25700 | 1215 |
| 350 | 20240718 | 141700 | 24675585300 | 25700 | 25700 | 25750 | 25700 | 727 |
| 351 | 20240718 | 141600 | 24656889200 | 25750 | 25750 | 25750 | 25700 | 2660 |
| 352 | 20240718 | 141500 | 24588494750 | 25700 | 25800 | 25800 | 25700 | 2113 |
| 353 | 20240718 | 141400 | 24534170300 | 25750 | 25800 | 25800 | 25700 | 484 |
| 354 | 20240718 | 141300 | 24521711600 | 25750 | 25800 | 25800 | 25750 | 1340 |
| 355 | 20240718 | 141200 | 24487198950 | 25750 | 25800 | 25800 | 25700 | 1411 |
| 356 | 20240718 | 141100 | 24450862550 | 25800 | 25750 | 25800 | 25750 | 992 |
| 357 | 20240718 | 141000 | 24425310800 | 25800 | 25800 | 25800 | 25750 | 1517 |
| 358 | 20240718 | 140900 | 24386237750 | 25800 | 25800 | 25800 | 25750 | 1052 |
| 359 | 20240718 | 140800 | 24359141000 | 25750 | 25750 | 25800 | 25750 | 1359 |
| 360 | 20240718 | 140700 | 24324139750 | 25800 | 25750 | 25800 | 25750 | 690 |
| 361 | 20240718 | 140600 | 24306368800 | 25800 | 25800 | 25800 | 25750 | 1262 |
| 362 | 20240718 | 140500 | 24273864850 | 25800 | 25750 | 25800 | 25750 | 530 |
| 363 | 20240718 | 140400 | 24260207300 | 25800 | 25750 | 25800 | 25750 | 1685 |
| 364 | 20240718 | 140300 | 24216802500 | 25800 | 25750 | 25800 | 25750 | 1367 |
| 365 | 20240718 | 140200 | 24181592200 | 25800 | 25800 | 25800 | 25750 | 929 |
| 366 | 20240718 | 140100 | 24157659800 | 25800 | 25750 | 25800 | 25750 | 1788 |
| 367 | 20240718 | 140000 | 24111598650 | 25800 | 25800 | 25800 | 25750 | 1210 |
| 368 | 20240718 | 135900 | 24080434500 | 25800 | 25800 | 25800 | 25750 | 460 |
| 369 | 20240718 | 135800 | 24068582250 | 25800 | 25750 | 25800 | 25750 | 966 |
| 370 | 20240718 | 135700 | 24043703200 | 25800 | 25800 | 25850 | 25750 | 1297 |
| 371 | 20240718 | 135600 | 24010216450 | 25850 | 25850 | 25850 | 25750 | 659 |
| 372 | 20240718 | 135500 | 23993212350 | 25850 | 25800 | 25850 | 25800 | 1255 |
| 373 | 20240718 | 135400 | 23960825950 | 25800 | 25800 | 25800 | 25750 | 1341 |
| 374 | 20240718 | 135300 | 23926284150 | 25800 | 25750 | 25800 | 25750 | 1057 |
| 375 | 20240718 | 135200 | 23899030050 | 25800 | 25750 | 25800 | 25750 | 937 |
| 376 | 20240718 | 135100 | 23874883600 | 25800 | 25750 | 25800 | 25750 | 1429 |
| 377 | 20240718 | 135000 | 23838073500 | 25800 | 25800 | 25800 | 25750 | 727 |
| 378 | 20240718 | 134900 | 23819339400 | 25800 | 25750 | 25800 | 25750 | 681 |
| 379 | 20240718 | 134800 | 23801799950 | 25800 | 25800 | 25850 | 25750 | 1690 |
| 380 | 20240718 | 134700 | 23758186300 | 25850 | 25800 | 25850 | 25800 | 1273 |
| 381 | 20240718 | 134600 | 23725311350 | 25850 | 25850 | 25850 | 25800 | 428 |
| 382 | 20240718 | 134500 | 23714260250 | 25850 | 25850 | 25850 | 25800 | 1176 |
| 383 | 20240718 | 134400 | 23683908550 | 25850 | 25800 | 25850 | 25800 | 579 |
| 384 | 20240718 | 134300 | 23668964700 | 25900 | 25850 | 25950 | 25800 | 7917 |
| 385 | 20240718 | 134200 | 23464629850 | 25900 | 25900 | 25950 | 25850 | 954 |
| 386 | 20240718 | 134100 | 23439945000 | 25900 | 25850 | 25950 | 25850 | 4479 |
| 387 | 20240718 | 134000 | 23324026650 | 25850 | 25800 | 25850 | 25800 | 603 |
| 388 | 20240718 | 133900 | 23308455650 | 25850 | 25800 | 25850 | 25800 | 1331 |
| 389 | 20240718 | 133800 | 23274107450 | 25850 | 25850 | 25850 | 25800 | 1002 |
| 390 | 20240718 | 133700 | 23248243900 | 25850 | 25800 | 25850 | 25800 | 595 |
| 391 | 20240718 | 133600 | 23232889250 | 25850 | 25850 | 25850 | 25800 | 1055 |
| 392 | 20240718 | 133500 | 23205659350 | 25900 | 25900 | 25900 | 25850 | 1394 |
| 393 | 20240718 | 133400 | 23169607850 | 25900 | 25850 | 25900 | 25850 | 1549 |
| 394 | 20240718 | 133300 | 23129542150 | 25900 | 25850 | 25900 | 25850 | 991 |
| 395 | 20240718 | 133200 | 23103922000 | 25900 | 25900 | 25900 | 25850 | 688 |
| 396 | 20240718 | 133100 | 23086129800 | 25900 | 25900 | 25900 | 25850 | 692 |
| 397 | 20240718 | 133000 | 23068233900 | 25900 | 25900 | 25900 | 25850 | 1614 |
| 398 | 20240718 | 132900 | 23026508200 | 25900 | 25850 | 25900 | 25850 | 925 |
| 399 | 20240718 | 132800 | 23002570650 | 25900 | 25850 | 25900 | 25850 | 594 |
| 400 | 20240718 | 132700 | 22987207500 | 25900 | 25900 | 25900 | 25850 | 1034 |
| 401 | 20240718 | 132600 | 22960465400 | 25900 | 25850 | 25900 | 25850 | 546 |
| 402 | 20240718 | 132500 | 22946340150 | 25900 | 25950 | 25950 | 25850 | 1173 |
| 403 | 20240718 | 132400 | 22915982400 | 25950 | 25900 | 25950 | 25900 | 1078 |
| 404 | 20240718 | 132300 | 22888057600 | 25950 | 25900 | 25950 | 25900 | 629 |
| 405 | 20240718 | 132200 | 22871759050 | 25950 | 25950 | 25950 | 25900 | 705 |
| 406 | 20240718 | 132100 | 22853487600 | 25950 | 25900 | 25950 | 25900 | 724 |
| 407 | 20240718 | 132000 | 22834717250 | 25950 | 25950 | 25950 | 25900 | 1365 |
| 408 | 20240718 | 131900 | 22799352800 | 25950 | 25950 | 25950 | 25900 | 380 |
| 409 | 20240718 | 131800 | 22789506000 | 25950 | 25950 | 26000 | 25950 | 3466 |
| 410 | 20240718 | 131700 | 22699556700 | 26000 | 25950 | 26000 | 25950 | 2680 |
| 411 | 20240718 | 131600 | 22630007100 | 26000 | 25950 | 26000 | 25950 | 494 |
| 412 | 20240718 | 131500 | 22617176950 | 26000 | 26000 | 26000 | 25950 | 826 |
| 413 | 20240718 | 131400 | 22595730850 | 26000 | 26000 | 26000 | 25950 | 816 |
| 414 | 20240718 | 131300 | 22574530500 | 26000 | 25950 | 26000 | 25950 | 706 |
| 415 | 20240718 | 131200 | 22556204250 | 26000 | 25950 | 26000 | 25950 | 642 |
| 416 | 20240718 | 131100 | 22539539100 | 26000 | 26050 | 26050 | 25950 | 523 |
| 417 | 20240718 | 131000 | 22525942650 | 26050 | 26050 | 26050 | 25950 | 812 |
| 418 | 20240718 | 130900 | 22504826200 | 26050 | 26000 | 26050 | 25950 | 1805 |
| 419 | 20240718 | 130800 | 22457898600 | 26000 | 26000 | 26000 | 25950 | 614 |
| 420 | 20240718 | 130700 | 22441957800 | 26000 | 25950 | 26000 | 25950 | 444 |
| 421 | 20240718 | 130600 | 22430434450 | 25950 | 25950 | 26000 | 25900 | 2157 |
| 422 | 20240718 | 130500 | 22374440300 | 25950 | 25950 | 25950 | 25900 | 1108 |
| 423 | 20240718 | 130400 | 22345734150 | 25950 | 26000 | 26000 | 25950 | 2699 |
| 424 | 20240718 | 130300 | 22275603350 | 26050 | 25950 | 26050 | 25950 | 4180 |
| 425 | 20240718 | 130200 | 22166864450 | 25950 | 25950 | 25950 | 25900 | 1364 |
| 426 | 20240718 | 130100 | 22131483550 | 25900 | 25950 | 25950 | 25900 | 893 |
| 427 | 20240718 | 130000 | 22108326150 | 25900 | 25950 | 25950 | 25900 | 688 |
| 428 | 20240718 | 125900 | 22090502200 | 25900 | 25950 | 25950 | 25900 | 1204 |
| 429 | 20240718 | 125800 | 22059297550 | 25900 | 25950 | 26000 | 25900 | 425 |
| 430 | 20240718 | 125700 | 22048275900 | 25900 | 25950 | 26000 | 25900 | 1131 |
| 431 | 20240718 | 125600 | 22018945600 | 26000 | 25950 | 26000 | 25950 | 1623 |
| 432 | 20240718 | 125500 | 21976823400 | 25950 | 25950 | 26050 | 25950 | 812 |
| 433 | 20240718 | 125400 | 21955741950 | 25950 | 25950 | 26050 | 25950 | 973 |
| 434 | 20240718 | 125300 | 21930458950 | 26000 | 25950 | 26000 | 25950 | 318 |
| 435 | 20240718 | 125200 | 21922204100 | 25950 | 26000 | 26000 | 25950 | 906 |
| 436 | 20240718 | 125100 | 21898675550 | 25950 | 26050 | 26050 | 25950 | 1092 |
| 437 | 20240718 | 125000 | 21870284700 | 26050 | 26000 | 26050 | 26000 | 1177 |
| 438 | 20240718 | 124900 | 21839678250 | 26000 | 26000 | 26050 | 26000 | 272 |
| 439 | 20240718 | 124800 | 21832606100 | 26050 | 26000 | 26050 | 26000 | 700 |
| 440 | 20240718 | 124700 | 21814391100 | 26000 | 26000 | 26050 | 26000 | 473 |
| 441 | 20240718 | 124600 | 21802093050 | 26000 | 26050 | 26050 | 26000 | 459 |
| 442 | 20240718 | 124500 | 21790158250 | 26000 | 26050 | 26050 | 26000 | 994 |
| 443 | 20240718 | 124400 | 21764297350 | 26000 | 26050 | 26050 | 26000 | 330 |
| 444 | 20240718 | 124300 | 21755715300 | 26050 | 26000 | 26050 | 26000 | 369 |
| 445 | 20240718 | 124200 | 21746115500 | 26000 | 26050 | 26050 | 26000 | 1504 |
| 446 | 20240718 | 124100 | 21707009850 | 26000 | 26050 | 26050 | 26000 | 536 |
| 447 | 20240718 | 124000 | 21693065450 | 26050 | 26050 | 26050 | 26000 | 427 |
| 448 | 20240718 | 123900 | 21681957250 | 26000 | 26000 | 26050 | 26000 | 749 |
| 449 | 20240718 | 123800 | 21662476100 | 26000 | 26000 | 26050 | 26000 | 449 |
| 450 | 20240718 | 123700 | 21650796650 | 26000 | 26000 | 26050 | 26000 | 449 |
| 451 | 20240718 | 123600 | 21639121650 | 26050 | 26000 | 26050 | 26000 | 922 |
| 452 | 20240718 | 123500 | 21615133750 | 26000 | 26000 | 26050 | 26000 | 772 |
| 453 | 20240718 | 123400 | 21595044800 | 26050 | 26000 | 26050 | 26000 | 247 |
| 454 | 20240718 | 123300 | 21588621100 | 26000 | 26000 | 26050 | 26000 | 939 |
| 455 | 20240718 | 123200 | 21564179300 | 26000 | 25900 | 26050 | 25900 | 2983 |
| 456 | 20240718 | 123100 | 21486706800 | 25900 | 26000 | 26000 | 25900 | 2726 |
| 457 | 20240718 | 123000 | 21415971250 | 26000 | 26000 | 26000 | 25950 | 411 |
| 458 | 20240718 | 122900 | 21405304000 | 25950 | 26050 | 26050 | 25950 | 2572 |
| 459 | 20240718 | 122800 | 21338446400 | 26050 | 26000 | 26050 | 26000 | 1362 |
| 460 | 20240718 | 122700 | 21303031750 | 26000 | 26000 | 26050 | 26000 | 762 |
| 461 | 20240718 | 122600 | 21283214700 | 26000 | 26000 | 26000 | 26000 | 538 |
| 462 | 20240718 | 122500 | 21269226700 | 26000 | 26000 | 26050 | 26000 | 665 |
| 463 | 20240718 | 122400 | 21251931450 | 26000 | 26050 | 26050 | 26000 | 567 |
| 464 | 20240718 | 122300 | 21237183200 | 26050 | 26100 | 26100 | 26050 | 3246 |
| 465 | 20240718 | 122200 | 21152535300 | 26150 | 26050 | 26150 | 26050 | 779 |
| 466 | 20240718 | 122100 | 21132203450 | 26050 | 26150 | 26150 | 26050 | 899 |
| 467 | 20240718 | 122000 | 21108751250 | 26100 | 26050 | 26100 | 26050 | 1319 |
| 468 | 20240718 | 121900 | 21074337000 | 26050 | 26100 | 26100 | 26050 | 1813 |
| 469 | 20240718 | 121800 | 21027040200 | 26100 | 26050 | 26100 | 26050 | 1019 |
| 470 | 20240718 | 121700 | 21000462950 | 26050 | 26150 | 26150 | 26050 | 2771 |
| 471 | 20240718 | 121600 | 20928134550 | 26150 | 26100 | 26150 | 26050 | 1447 |
| 472 | 20240718 | 121500 | 20890365300 | 26100 | 26050 | 26100 | 26050 | 664 |
| 473 | 20240718 | 121400 | 20873065450 | 26100 | 26050 | 26150 | 26050 | 2971 |
| 474 | 20240718 | 121300 | 20795538250 | 26050 | 26100 | 26100 | 26050 | 1268 |
| 475 | 20240718 | 121200 | 20762502850 | 26050 | 26000 | 26100 | 26000 | 1351 |
| 476 | 20240718 | 121100 | 20727307750 | 26050 | 26050 | 26050 | 26000 | 1101 |
| 477 | 20240718 | 121000 | 20698634150 | 26050 | 25950 | 26050 | 25950 | 4667 |
| 478 | 20240718 | 120900 | 20577317400 | 25950 | 25900 | 25950 | 25900 | 746 |
| 479 | 20240718 | 120800 | 20557983900 | 25900 | 25900 | 25950 | 25900 | 431 |
| 480 | 20240718 | 120700 | 20546819950 | 25900 | 25900 | 25950 | 25900 | 331 |
| 481 | 20240718 | 120600 | 20538246950 | 25850 | 25850 | 25950 | 25850 | 3125 |
| 482 | 20240718 | 120500 | 20457317550 | 25850 | 25900 | 25900 | 25850 | 2030 |
| 483 | 20240718 | 120400 | 20404773100 | 25800 | 25750 | 25850 | 25750 | 673 |
| 484 | 20240718 | 120300 | 20387407950 | 25750 | 25800 | 25900 | 25750 | 1715 |
| 485 | 20240718 | 120200 | 20343044050 | 25850 | 25800 | 25900 | 25750 | 1325 |
| 486 | 20240718 | 120100 | 20308806400 | 25750 | 25800 | 25850 | 25750 | 427 |
| 487 | 20240718 | 120000 | 20297790300 | 25800 | 25850 | 25850 | 25750 | 924 |
| 488 | 20240718 | 115900 | 20273979100 | 25800 | 25750 | 25800 | 25750 | 1135 |
| 489 | 20240718 | 115800 | 20244717550 | 25750 | 25700 | 25800 | 25700 | 1204 |
| 490 | 20240718 | 115700 | 20213722350 | 25700 | 25700 | 25750 | 25700 | 380 |
| 491 | 20240718 | 115600 | 20203956250 | 25700 | 25700 | 25700 | 25700 | 750 |
| 492 | 20240718 | 115500 | 20184681250 | 25700 | 25700 | 25750 | 25700 | 497 |
| 493 | 20240718 | 115400 | 20171903350 | 25700 | 25700 | 25750 | 25700 | 569 |
| 494 | 20240718 | 115300 | 20157279800 | 25750 | 25700 | 25750 | 25700 | 549 |
| 495 | 20240718 | 115200 | 20143156000 | 25700 | 25700 | 25750 | 25700 | 579 |
| 496 | 20240718 | 115100 | 20128274950 | 25700 | 25750 | 25800 | 25700 | 580 |
| 497 | 20240718 | 115000 | 20113343350 | 25750 | 25800 | 25800 | 25700 | 640 |
| 498 | 20240718 | 114900 | 20096887800 | 25750 | 25700 | 25750 | 25700 | 1673 |
| 499 | 20240718 | 114800 | 20053862500 | 25700 | 25750 | 25800 | 25700 | 605 |
| 500 | 20240718 | 114700 | 20038295300 | 25750 | 25750 | 25800 | 25750 | 334 |
| 501 | 20240718 | 114600 | 20029693950 | 25800 | 25750 | 25800 | 25750 | 651 |
| 502 | 20240718 | 114500 | 20012917450 | 25750 | 25750 | 25750 | 25650 | 1422 |
| 503 | 20240718 | 114400 | 19976353300 | 25700 | 25650 | 25700 | 25650 | 1132 |
| 504 | 20240718 | 114300 | 19947287650 | 25650 | 25650 | 25700 | 25650 | 341 |
| 505 | 20240718 | 114200 | 19938540850 | 25650 | 25700 | 25700 | 25650 | 1849 |
| 506 | 20240718 | 114100 | 19891110400 | 25700 | 25650 | 25700 | 25650 | 2220 |
| 507 | 20240718 | 114000 | 19834070900 | 25650 | 25700 | 25700 | 25650 | 1595 |
| 508 | 20240718 | 113900 | 19793144250 | 25650 | 25700 | 25700 | 25650 | 3794 |
| 509 | 20240718 | 113800 | 19695693800 | 25700 | 25750 | 25750 | 25700 | 2000 |
| 510 | 20240718 | 113700 | 19644293750 | 25700 | 25700 | 25750 | 25700 | 990 |
| 511 | 20240718 | 113600 | 19618850650 | 25700 | 25750 | 25750 | 25700 | 808 |
| 512 | 20240718 | 113500 | 19598081000 | 25750 | 25800 | 25800 | 25750 | 988 |
| 513 | 20240718 | 113400 | 19572636150 | 25750 | 25800 | 25850 | 25750 | 1833 |
| 514 | 20240718 | 113300 | 19525351700 | 25800 | 25850 | 25850 | 25800 | 1159 |
| 515 | 20240718 | 113200 | 19495449400 | 25850 | 25800 | 25850 | 25800 | 894 |
| 516 | 20240718 | 113100 | 19472379400 | 25800 | 25850 | 25850 | 25800 | 634 |
| 517 | 20240718 | 113000 | 19456016300 | 25850 | 25850 | 25850 | 25800 | 1040 |
| 518 | 20240718 | 112900 | 19429165750 | 25850 | 25850 | 25900 | 25800 | 649 |
| 519 | 20240718 | 112800 | 19412409900 | 25850 | 25750 | 25850 | 25750 | 1574 |
| 520 | 20240718 | 112700 | 19371798000 | 25750 | 25800 | 25800 | 25750 | 1101 |
| 521 | 20240718 | 112600 | 19343426700 | 25800 | 25750 | 25800 | 25700 | 635 |
| 522 | 20240718 | 112500 | 19327086700 | 25750 | 25750 | 25750 | 25700 | 328 |
| 523 | 20240718 | 112400 | 19318640950 | 25700 | 25750 | 25750 | 25700 | 5088 |
| 524 | 20240718 | 112300 | 19187636050 | 25750 | 25750 | 25750 | 25750 | 490 |
| 525 | 20240718 | 112200 | 19175018550 | 25750 | 25750 | 25800 | 25750 | 600 |
| 526 | 20240718 | 112100 | 19159568300 | 25750 | 25800 | 25800 | 25750 | 831 |
| 527 | 20240718 | 112000 | 19138166850 | 25800 | 25800 | 25800 | 25750 | 920 |
| 528 | 20240718 | 111900 | 19114457050 | 25750 | 25750 | 25800 | 25750 | 1338 |
| 529 | 20240718 | 111800 | 19079978550 | 25750 | 25800 | 25800 | 25750 | 1071 |
| 530 | 20240718 | 111700 | 19052394750 | 25800 | 25750 | 25850 | 25750 | 839 |
| 531 | 20240718 | 111600 | 19030768700 | 25750 | 25750 | 25750 | 25750 | 249 |
| 532 | 20240718 | 111500 | 19024356950 | 25750 | 25800 | 25800 | 25750 | 806 |
| 533 | 20240718 | 111400 | 19003598300 | 25800 | 25800 | 25800 | 25750 | 2641 |
| 534 | 20240718 | 111300 | 18935481050 | 25800 | 25850 | 25900 | 25800 | 1933 |
| 535 | 20240718 | 111200 | 18885599350 | 25800 | 25850 | 25850 | 25800 | 1779 |
| 536 | 20240718 | 111100 | 18839632950 | 25850 | 25850 | 25850 | 25800 | 1455 |
| 537 | 20240718 | 111000 | 18802029400 | 25900 | 25850 | 25950 | 25800 | 1496 |
| 538 | 20240718 | 110900 | 18763335400 | 25800 | 25850 | 25900 | 25800 | 906 |
| 539 | 20240718 | 110800 | 18739924850 | 25850 | 25850 | 25900 | 25800 | 480 |
| 540 | 20240718 | 110700 | 18727517600 | 25900 | 25900 | 25900 | 25850 | 629 |
| 541 | 20240718 | 110600 | 18711250550 | 25850 | 25750 | 25950 | 25750 | 3453 |
| 542 | 20240718 | 110500 | 18621987600 | 25800 | 25800 | 25850 | 25750 | 1398 |
| 543 | 20240718 | 110400 | 18585926350 | 25800 | 25850 | 25850 | 25800 | 957 |
| 544 | 20240718 | 110300 | 18561193650 | 25850 | 25900 | 25900 | 25850 | 625 |
| 545 | 20240718 | 110200 | 18545034900 | 25850 | 25850 | 25900 | 25800 | 1459 |
| 546 | 20240718 | 110100 | 18507314250 | 25850 | 25800 | 25850 | 25800 | 1072 |
| 547 | 20240718 | 110000 | 18479656600 | 25800 | 25850 | 25850 | 25800 | 1649 |
| 548 | 20240718 | 105900 | 18437068050 | 25800 | 25850 | 25850 | 25800 | 1472 |
| 549 | 20240718 | 105800 | 18399059900 | 25800 | 25750 | 25950 | 25750 | 3987 |
| 550 | 20240718 | 105700 | 18296199400 | 25750 | 25700 | 25750 | 25700 | 1555 |
| 551 | 20240718 | 105600 | 18256200000 | 25700 | 25700 | 25750 | 25700 | 632 |
| 552 | 20240718 | 105500 | 18239947150 | 25700 | 25800 | 25800 | 25700 | 809 |
| 553 | 20240718 | 105400 | 18219125500 | 25750 | 25800 | 25800 | 25750 | 1889 |
| 554 | 20240718 | 105300 | 18170456350 | 25800 | 25650 | 26000 | 25600 | 16311 |
| 555 | 20240718 | 105200 | 17748367950 | 25650 | 25650 | 25700 | 25600 | 10006 |
| 556 | 20240718 | 105100 | 17491720800 | 25650 | 25700 | 25750 | 25650 | 6418 |
| 557 | 20240718 | 105000 | 17326817400 | 25750 | 25800 | 25850 | 25700 | 3445 |
| 558 | 20240718 | 104900 | 17238209700 | 25750 | 25800 | 25800 | 25700 | 880 |
| 559 | 20240718 | 104800 | 17215556500 | 25800 | 25750 | 25850 | 25700 | 2128 |
| 560 | 20240718 | 104700 | 17160774350 | 25700 | 25750 | 25750 | 25700 | 1205 |
| 561 | 20240718 | 104600 | 17129778950 | 25700 | 25750 | 25800 | 25700 | 1418 |
| 562 | 20240718 | 104500 | 17093266050 | 25750 | 25750 | 25800 | 25750 | 1846 |
| 563 | 20240718 | 104400 | 17045721850 | 25750 | 25750 | 25800 | 25750 | 1422 |
| 564 | 20240718 | 104300 | 17009103800 | 25750 | 25800 | 25800 | 25700 | 3031 |
| 565 | 20240718 | 104200 | 16931027100 | 25800 | 25800 | 25800 | 25750 | 1889 |
| 566 | 20240718 | 104100 | 16882367400 | 25800 | 25750 | 25800 | 25750 | 2135 |
| 567 | 20240718 | 104000 | 16827334600 | 25800 | 25800 | 25800 | 25750 | 779 |
| 568 | 20240718 | 103900 | 16807254850 | 25750 | 25850 | 25850 | 25750 | 3722 |
| 569 | 20240718 | 103800 | 16711267300 | 25850 | 25850 | 25850 | 25800 | 1240 |
| 570 | 20240718 | 103700 | 16679265300 | 25850 | 25850 | 25850 | 25800 | 5905 |
| 571 | 20240718 | 103600 | 16526653250 | 25900 | 25900 | 25900 | 25850 | 2528 |
| 572 | 20240718 | 103500 | 16461179950 | 25900 | 25900 | 25950 | 25900 | 487 |
| 573 | 20240718 | 103400 | 16448549400 | 25900 | 25900 | 25900 | 25850 | 678 |
| 574 | 20240718 | 103300 | 16430995300 | 25900 | 25850 | 25900 | 25850 | 1392 |
| 575 | 20240718 | 103200 | 16394998800 | 25900 | 25850 | 25900 | 25850 | 608 |
| 576 | 20240718 | 103100 | 16379275700 | 25850 | 25850 | 25900 | 25850 | 613 |
| 577 | 20240718 | 103000 | 16363418400 | 25850 | 25950 | 25950 | 25850 | 1680 |
| 578 | 20240718 | 102900 | 16319913400 | 25900 | 25850 | 25950 | 25850 | 803 |
| 579 | 20240718 | 102800 | 16299115600 | 25900 | 25900 | 25950 | 25850 | 1765 |
| 580 | 20240718 | 102700 | 16253408250 | 25950 | 26000 | 26000 | 25900 | 949 |
| 581 | 20240718 | 102600 | 16228791900 | 26000 | 26050 | 26100 | 25950 | 5285 |
| 582 | 20240718 | 102500 | 16091301150 | 26100 | 26050 | 26100 | 26000 | 3708 |
| 583 | 20240718 | 102400 | 15994651900 | 26000 | 26000 | 26100 | 26000 | 1580 |
| 584 | 20240718 | 102300 | 15953501450 | 26000 | 25900 | 26000 | 25900 | 1553 |
| 585 | 20240718 | 102200 | 15913194450 | 25900 | 25950 | 26000 | 25900 | 4134 |
| 586 | 20240718 | 102100 | 15805902550 | 25950 | 26000 | 26000 | 25950 | 923 |
| 587 | 20240718 | 102000 | 15781931850 | 26000 | 25850 | 26000 | 25750 | 3016 |
| 588 | 20240718 | 101900 | 15703674550 | 25750 | 25700 | 25900 | 25700 | 2797 |
| 589 | 20240718 | 101800 | 15631472400 | 25750 | 25750 | 25800 | 25700 | 2876 |
| 590 | 20240718 | 101700 | 15557441750 | 25700 | 25700 | 25750 | 25650 | 1240 |
| 591 | 20240718 | 101600 | 15525608500 | 25650 | 25650 | 25700 | 25600 | 3991 |
| 592 | 20240718 | 101500 | 15423139900 | 25650 | 25650 | 25700 | 25600 | 2933 |
| 593 | 20240718 | 101400 | 15347907150 | 25650 | 25650 | 25700 | 25600 | 3238 |
| 594 | 20240718 | 101300 | 15264864400 | 25650 | 25700 | 25700 | 25600 | 3198 |
| 595 | 20240718 | 101200 | 15182827550 | 25700 | 25700 | 25750 | 25600 | 5524 |
| 596 | 20240718 | 101100 | 15041034600 | 25700 | 25700 | 25700 | 25650 | 1437 |
| 597 | 20240718 | 101000 | 15004151350 | 25650 | 25700 | 25700 | 25550 | 8174 |
| 598 | 20240718 | 100900 | 14794805950 | 25650 | 25700 | 25700 | 25600 | 8718 |
| 599 | 20240718 | 100800 | 14571300800 | 25700 | 25700 | 25750 | 25650 | 1578 |
| 600 | 20240718 | 100700 | 14530773600 | 25700 | 25700 | 25750 | 25650 | 2945 |
| 601 | 20240718 | 100600 | 14455063150 | 25750 | 25800 | 25800 | 25700 | 3824 |
| 602 | 20240718 | 100500 | 14356584400 | 25800 | 25700 | 25850 | 25700 | 7609 |
| 603 | 20240718 | 100400 | 14160379500 | 25750 | 25650 | 25750 | 25650 | 3032 |
| 604 | 20240718 | 100300 | 14082491800 | 25700 | 25650 | 25700 | 25600 | 7495 |
| 605 | 20240718 | 100200 | 13890282800 | 25650 | 25700 | 25700 | 25600 | 2851 |
| 606 | 20240718 | 100100 | 13817233150 | 25700 | 25600 | 25700 | 25550 | 7821 |
| 607 | 20240718 | 100000 | 13616942200 | 25600 | 25600 | 25650 | 25550 | 5352 |
| 608 | 20240718 | 095900 | 13479954750 | 25700 | 25650 | 25750 | 25600 | 15425 |
| 609 | 20240718 | 095800 | 13084270350 | 25700 | 25850 | 25900 | 25650 | 13352 |
| 610 | 20240718 | 095700 | 12740617000 | 25850 | 25950 | 25950 | 25800 | 3475 |
| 611 | 20240718 | 095600 | 12650739900 | 25850 | 25850 | 25950 | 25800 | 8626 |
| 612 | 20240718 | 095500 | 12427419700 | 25800 | 25900 | 25900 | 25800 | 10921 |
| 613 | 20240718 | 095400 | 12145190950 | 25850 | 25950 | 25950 | 25850 | 7409 |
| 614 | 20240718 | 095300 | 11953310750 | 25950 | 26000 | 26000 | 25900 | 8273 |
| 615 | 20240718 | 095200 | 11738649500 | 25950 | 26050 | 26050 | 25950 | 2500 |
| 616 | 20240718 | 095100 | 11673736350 | 26050 | 26000 | 26100 | 26000 | 3085 |
| 617 | 20240718 | 095000 | 11593468950 | 26050 | 26100 | 26100 | 25950 | 1854 |
| 618 | 20240718 | 094900 | 11545268200 | 26050 | 25950 | 26050 | 25950 | 7100 |
| 619 | 20240718 | 094800 | 11360815550 | 26000 | 26000 | 26000 | 25950 | 10781 |
| 620 | 20240718 | 094700 | 11080846600 | 25950 | 26200 | 26250 | 25950 | 41165 |
| 621 | 20240718 | 094600 | 10008787250 | 26200 | 26200 | 26250 | 26200 | 2914 |
| 622 | 20240718 | 094500 | 9932432850 | 26250 | 26250 | 26300 | 26200 | 11243 |
| 623 | 20240718 | 094400 | 9637485300 | 26300 | 26300 | 26350 | 26250 | 4168 |
| 624 | 20240718 | 094300 | 9527886250 | 26350 | 26450 | 26450 | 26300 | 6648 |
| 625 | 20240718 | 094200 | 9352704600 | 26400 | 26400 | 26500 | 26300 | 2593 |
| 626 | 20240718 | 094100 | 9284288200 | 26500 | 26450 | 26500 | 26400 | 1934 |
| 627 | 20240718 | 094000 | 9233086700 | 26450 | 26350 | 26500 | 26350 | 5147 |
| 628 | 20240718 | 093900 | 9097271250 | 26300 | 26350 | 26350 | 26250 | 6356 |
| 629 | 20240718 | 093800 | 8930301200 | 26350 | 26250 | 26350 | 26250 | 2371 |
| 630 | 20240718 | 093700 | 8867884700 | 26300 | 26250 | 26350 | 26200 | 4768 |
| 631 | 20240718 | 093600 | 8742533850 | 26250 | 26250 | 26300 | 26200 | 3120 |
| 632 | 20240718 | 093500 | 8660631050 | 26300 | 26300 | 26300 | 26250 | 3094 |
| 633 | 20240718 | 093400 | 8579404250 | 26250 | 26300 | 26300 | 26250 | 4011 |
| 634 | 20240718 | 093300 | 8474064950 | 26300 | 26350 | 26400 | 26250 | 13782 |
| 635 | 20240718 | 093200 | 8111702200 | 26350 | 26400 | 26450 | 26350 | 2446 |
| 636 | 20240718 | 093100 | 8047219900 | 26450 | 26350 | 26450 | 26300 | 2682 |
| 637 | 20240718 | 093000 | 7976418550 | 26350 | 26400 | 26450 | 26350 | 3399 |
| 638 | 20240718 | 092900 | 7886839650 | 26400 | 26450 | 26500 | 26400 | 6257 |
| 639 | 20240718 | 092800 | 7721475350 | 26450 | 26550 | 26550 | 26450 | 2722 |
| 640 | 20240718 | 092700 | 7649364100 | 26550 | 26550 | 26550 | 26500 | 1226 |
| 641 | 20240718 | 092600 | 7616840200 | 26550 | 26400 | 26600 | 26400 | 2570 |
| 642 | 20240718 | 092500 | 7548638400 | 26400 | 26500 | 26600 | 26400 | 9422 |
| 643 | 20240718 | 092400 | 7299336350 | 26550 | 26600 | 26600 | 26500 | 2286 |
| 644 | 20240718 | 092300 | 7238637100 | 26600 | 26600 | 26650 | 26550 | 3467 |
| 645 | 20240718 | 092200 | 7146441100 | 26600 | 26500 | 26600 | 26450 | 2152 |
| 646 | 20240718 | 092100 | 7089376800 | 26500 | 26450 | 26500 | 26400 | 1936 |
| 647 | 20240718 | 092000 | 7038164600 | 26450 | 26400 | 26500 | 26350 | 3725 |
| 648 | 20240718 | 091900 | 6939791750 | 26400 | 26550 | 26550 | 26400 | 5190 |
| 649 | 20240718 | 091800 | 6802681500 | 26550 | 26600 | 26650 | 26500 | 6640 |
| 650 | 20240718 | 091700 | 6626429400 | 26600 | 26550 | 26650 | 26550 | 1439 |
| 651 | 20240718 | 091600 | 6588162900 | 26600 | 26700 | 26700 | 26500 | 12776 |
| 652 | 20240718 | 091500 | 6248468500 | 26650 | 26700 | 26900 | 26650 | 12398 |
| 653 | 20240718 | 091400 | 5916454450 | 26550 | 26400 | 26650 | 26400 | 6996 |
| 654 | 20240718 | 091300 | 5730754450 | 26400 | 26450 | 26500 | 26350 | 6431 |
| 655 | 20240718 | 091200 | 5560912050 | 26450 | 26500 | 26500 | 26450 | 2441 |
| 656 | 20240718 | 091100 | 5496333250 | 26500 | 26600 | 26650 | 26450 | 14653 |
| 657 | 20240718 | 091000 | 5107421650 | 26550 | 26600 | 26800 | 26550 | 9704 |
| 658 | 20240718 | 090900 | 4848593950 | 26600 | 26400 | 26650 | 26300 | 9061 |
| 659 | 20240718 | 090800 | 4608492900 | 26400 | 26100 | 26400 | 26050 | 11579 |
| 660 | 20240718 | 090700 | 4304430850 | 26100 | 26150 | 26200 | 26050 | 15683 |
| 661 | 20240718 | 090600 | 3894997200 | 26150 | 26100 | 26250 | 26100 | 3594 |
| 662 | 20240718 | 090500 | 3800941500 | 26050 | 26350 | 26350 | 26050 | 12928 |
| 663 | 20240718 | 090400 | 3462565100 | 26250 | 25950 | 26450 | 25950 | 15460 |
| 664 | 20240718 | 090300 | 3057724600 | 25950 | 26400 | 26400 | 25950 | 16147 |
| 665 | 20240718 | 090200 | 2636805050 | 26350 | 26500 | 26650 | 26350 | 13790 |
| 666 | 20240718 | 090100 | 2271429450 | 26550 | 26200 | 26600 | 26100 | 13207 |
| 667 | 20240718 | 090000 | 1922080050 | 26000 | 26500 | 26550 | 26000 | 66217 |