36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 201200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 6686 |
| 3 | 20240924 | 201100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20240924 | 201000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20240924 | 200900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20240924 | 200800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20240924 | 200700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20240924 | 200600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20240924 | 200500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20240924 | 200400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20240924 | 200300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20240924 | 200200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20240924 | 200100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20240924 | 200000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20240924 | 195900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20240924 | 195800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20240924 | 195700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20240924 | 195600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20240924 | 195500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20240924 | 195400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20240924 | 195300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20240924 | 195200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20240924 | 195100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20240924 | 195000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20240924 | 194900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20240924 | 194800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20240924 | 194700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20240924 | 194600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20240924 | 194500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20240924 | 194400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20240924 | 194300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20240924 | 194200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 6686 |
| 33 | 20240924 | 194100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20240924 | 194000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20240924 | 193900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20240924 | 193800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20240924 | 193700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20240924 | 193600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20240924 | 193500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20240924 | 193400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20240924 | 193300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20240924 | 193200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20240924 | 193100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20240924 | 193000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20240924 | 192900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20240924 | 192800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20240924 | 192700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20240924 | 192600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20240924 | 192500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20240924 | 192400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20240924 | 192300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20240924 | 192200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20240924 | 192100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20240924 | 192000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20240924 | 191900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20240924 | 191800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20240924 | 191700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20240924 | 191600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20240924 | 191500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20240924 | 191400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20240924 | 191300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20240924 | 191200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 6686 |
| 63 | 20240924 | 191100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20240924 | 191000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20240924 | 190900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20240924 | 190800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20240924 | 190700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20240924 | 190600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20240924 | 190500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20240924 | 190400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20240924 | 190300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20240924 | 190200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20240924 | 190100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20240924 | 190000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20240924 | 185900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20240924 | 185800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20240924 | 185700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20240924 | 185600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20240924 | 185500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20240924 | 185400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20240924 | 185300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20240924 | 185200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20240924 | 185100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20240924 | 185000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20240924 | 184900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20240924 | 184800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20240924 | 184700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20240924 | 184600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20240924 | 184500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20240924 | 184400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20240924 | 184300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20240924 | 184200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 6686 |
| 93 | 20240924 | 184100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20240924 | 184000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20240924 | 183900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20240924 | 183800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20240924 | 183700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20240924 | 183600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20240924 | 183500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20240924 | 183400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20240924 | 183300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20240924 | 183200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20240924 | 183100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20240924 | 183000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20240924 | 182900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20240924 | 182800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20240924 | 182700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20240924 | 182600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20240924 | 182500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20240924 | 182400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20240924 | 182300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20240924 | 182200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20240924 | 182100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20240924 | 182000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20240924 | 181900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20240924 | 181800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20240924 | 181700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20240924 | 181600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20240924 | 181500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20240924 | 181400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20240924 | 181300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20240924 | 181200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 6686 |
| 123 | 20240924 | 181100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20240924 | 181000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20240924 | 180900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20240924 | 180800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20240924 | 180700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20240924 | 180600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20240924 | 180500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20240924 | 180400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20240924 | 180300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20240924 | 180200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20240924 | 180100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20240924 | 180000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20240924 | 175900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20240924 | 175800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20240924 | 175700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20240924 | 175600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20240924 | 175500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20240924 | 175400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20240924 | 175300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20240924 | 175200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20240924 | 175100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20240924 | 175000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20240924 | 174900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20240924 | 174800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20240924 | 174700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20240924 | 174600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20240924 | 174500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20240924 | 174400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20240924 | 174300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20240924 | 174200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 6686 |
| 153 | 20240924 | 174100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20240924 | 174000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20240924 | 173900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20240924 | 173800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20240924 | 173700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20240924 | 173600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20240924 | 173500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20240924 | 173400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20240924 | 173300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20240924 | 173200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20240924 | 173100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20240924 | 173000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20240924 | 172900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20240924 | 172800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20240924 | 172700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20240924 | 172600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20240924 | 172500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20240924 | 172400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20240924 | 172300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20240924 | 172200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20240924 | 172100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20240924 | 172000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20240924 | 171900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20240924 | 171800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20240924 | 171700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20240924 | 171600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20240924 | 171500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20240924 | 171400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20240924 | 171300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20240924 | 171200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 6686 |
| 183 | 20240924 | 171100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20240924 | 171000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20240924 | 170900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20240924 | 170800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20240924 | 170700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20240924 | 170600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20240924 | 170500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20240924 | 170400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20240924 | 170300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20240924 | 170200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20240924 | 170100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20240924 | 170000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20240924 | 165900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20240924 | 165800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20240924 | 165700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20240924 | 165600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20240924 | 165500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20240924 | 165400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20240924 | 165300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20240924 | 165200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20240924 | 165100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20240924 | 165000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20240924 | 164900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20240924 | 164800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20240924 | 164700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20240924 | 164600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20240924 | 164500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20240924 | 164400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20240924 | 164300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20240924 | 164200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 6686 |
| 213 | 20240924 | 164100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20240924 | 164000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20240924 | 163900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20240924 | 163800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20240924 | 163700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20240924 | 163600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20240924 | 163500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20240924 | 163400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20240924 | 163300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20240924 | 163200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20240924 | 163100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20240924 | 163000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20240924 | 162900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20240924 | 162800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20240924 | 162700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20240924 | 162600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20240924 | 162500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20240924 | 162400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20240924 | 162300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20240924 | 162200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20240924 | 162100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20240924 | 162000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20240924 | 161900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20240924 | 161800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20240924 | 161700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20240924 | 161600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20240924 | 161500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20240924 | 161400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20240924 | 161300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20240924 | 161200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 6686 |
| 243 | 20240924 | 161100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20240924 | 161000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20240924 | 160900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20240924 | 160800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20240924 | 160700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20240924 | 160600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20240924 | 160500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20240924 | 160400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20240924 | 160300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20240924 | 160200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20240924 | 160100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20240924 | 160000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20240924 | 155900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20240924 | 155800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20240924 | 155700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20240924 | 155600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20240924 | 155500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20240924 | 155400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20240924 | 155300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20240924 | 155200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20240924 | 155100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20240924 | 155000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20240924 | 154900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20240924 | 154800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20240924 | 154700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20240924 | 154600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20240924 | 154500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20240924 | 154400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20240924 | 154300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20240924 | 154200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 6686 |
| 273 | 20240924 | 154100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 274 | 20240924 | 154000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 275 | 20240924 | 153900 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 276 | 20240924 | 153800 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 277 | 20240924 | 153700 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 278 | 20240924 | 153600 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 279 | 20240924 | 153500 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 280 | 20240924 | 153400 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 281 | 20240924 | 153300 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 282 | 20240924 | 153200 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 283 | 20240924 | 153100 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 0 |
| 284 | 20240924 | 153000 | 9618491700 | 21800 | 21800 | 21800 | 21800 | 6686 |
| 285 | 20240924 | 152900 | 9472736900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 286 | 20240924 | 152800 | 9472736900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 287 | 20240924 | 152700 | 9472736900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 288 | 20240924 | 152600 | 9472736900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 289 | 20240924 | 152500 | 9472736900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 290 | 20240924 | 152400 | 9472736900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 291 | 20240924 | 152300 | 9472736900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 292 | 20240924 | 152200 | 9472736900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 293 | 20240924 | 152100 | 9472736900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 294 | 20240924 | 152000 | 9472736900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 295 | 20240924 | 151900 | 9472736900 | 21800 | 21800 | 21800 | 21750 | 1036 |
| 296 | 20240924 | 151800 | 9450152250 | 21850 | 21800 | 21850 | 21800 | 455 |
| 297 | 20240924 | 151700 | 9440229600 | 21750 | 21800 | 21850 | 21750 | 1032 |
| 298 | 20240924 | 151600 | 9417736600 | 21750 | 21750 | 21800 | 21750 | 1661 |
| 299 | 20240924 | 151500 | 9381575950 | 21750 | 21700 | 21750 | 21700 | 3026 |
| 300 | 20240924 | 151400 | 9315863100 | 21700 | 21700 | 21700 | 21650 | 346 |
| 301 | 20240924 | 151300 | 9308370700 | 21700 | 21700 | 21700 | 21650 | 1310 |
| 302 | 20240924 | 151200 | 9279980350 | 21700 | 21650 | 21700 | 21650 | 382 |
| 303 | 20240924 | 151100 | 9271702500 | 21700 | 21700 | 21700 | 21650 | 560 |
| 304 | 20240924 | 151000 | 9259576300 | 21700 | 21700 | 21700 | 21650 | 3660 |
| 305 | 20240924 | 150900 | 9180334450 | 21700 | 21650 | 21700 | 21650 | 2290 |
| 306 | 20240924 | 150800 | 9130754350 | 21650 | 21700 | 21700 | 21650 | 560 |
| 307 | 20240924 | 150700 | 9118608250 | 21700 | 21700 | 21750 | 21650 | 1171 |
| 308 | 20240924 | 150600 | 9093198100 | 21750 | 21700 | 21750 | 21650 | 469 |
| 309 | 20240924 | 150500 | 9083020550 | 21650 | 21700 | 21750 | 21650 | 1187 |
| 310 | 20240924 | 150400 | 9057262850 | 21700 | 21700 | 21700 | 21700 | 473 |
| 311 | 20240924 | 150300 | 9046998750 | 21700 | 21650 | 21750 | 21650 | 2351 |
| 312 | 20240924 | 150200 | 8995982750 | 21700 | 21700 | 21700 | 21650 | 455 |
| 313 | 20240924 | 150100 | 8986126750 | 21700 | 21700 | 21700 | 21650 | 1173 |
| 314 | 20240924 | 150000 | 8960684600 | 21700 | 21750 | 21750 | 21700 | 2752 |
| 315 | 20240924 | 145900 | 8900961750 | 21750 | 21700 | 21750 | 21700 | 298 |
| 316 | 20240924 | 145800 | 8894492150 | 21700 | 21800 | 21800 | 21700 | 1064 |
| 317 | 20240924 | 145700 | 8871348550 | 21750 | 21800 | 21800 | 21750 | 1096 |
| 318 | 20240924 | 145600 | 8847504700 | 21750 | 21750 | 21750 | 21700 | 607 |
| 319 | 20240924 | 145500 | 8834313600 | 21750 | 21700 | 21750 | 21700 | 513 |
| 320 | 20240924 | 145400 | 8823174350 | 21700 | 21700 | 21750 | 21700 | 3883 |
| 321 | 20240924 | 145300 | 8738902650 | 21700 | 21750 | 21750 | 21700 | 1778 |
| 322 | 20240924 | 145200 | 8700312850 | 21750 | 21800 | 21800 | 21700 | 277 |
| 323 | 20240924 | 145100 | 8694291650 | 21750 | 21750 | 21800 | 21700 | 485 |
| 324 | 20240924 | 145000 | 8683754100 | 21750 | 21750 | 21800 | 21750 | 383 |
| 325 | 20240924 | 144900 | 8675415250 | 21750 | 21700 | 21750 | 21700 | 920 |
| 326 | 20240924 | 144800 | 8655444900 | 21700 | 21800 | 21800 | 21700 | 685 |
| 327 | 20240924 | 144700 | 8640558800 | 21750 | 21800 | 21800 | 21750 | 288 |
| 328 | 20240924 | 144600 | 8634292200 | 21800 | 21800 | 21800 | 21750 | 7323 |
| 329 | 20240924 | 144500 | 8475006400 | 21750 | 21800 | 21800 | 21750 | 507 |
| 330 | 20240924 | 144400 | 8463971100 | 21800 | 21750 | 21800 | 21750 | 597 |
| 331 | 20240924 | 144300 | 8450960900 | 21750 | 21800 | 21800 | 21750 | 410 |
| 332 | 20240924 | 144200 | 8442033950 | 21800 | 21800 | 21850 | 21750 | 549 |
| 333 | 20240924 | 144100 | 8430064850 | 21800 | 21800 | 21850 | 21800 | 479 |
| 334 | 20240924 | 144000 | 8419613350 | 21800 | 21800 | 21850 | 21800 | 452 |
| 335 | 20240924 | 143900 | 8409753050 | 21800 | 21800 | 21850 | 21800 | 298 |
| 336 | 20240924 | 143800 | 8403255950 | 21800 | 21800 | 21800 | 21750 | 511 |
| 337 | 20240924 | 143700 | 8392132450 | 21750 | 21750 | 21800 | 21750 | 624 |
| 338 | 20240924 | 143600 | 8378537150 | 21750 | 21850 | 21850 | 21750 | 550 |
| 339 | 20240924 | 143500 | 8366564350 | 21800 | 21800 | 21850 | 21750 | 1198 |
| 340 | 20240924 | 143400 | 8340463900 | 21800 | 21800 | 21850 | 21800 | 1707 |
| 341 | 20240924 | 143300 | 8303242750 | 21850 | 21850 | 21850 | 21800 | 461 |
| 342 | 20240924 | 143200 | 8293182550 | 21850 | 21800 | 21850 | 21800 | 638 |
| 343 | 20240924 | 143100 | 8279263050 | 21850 | 21850 | 21850 | 21800 | 254 |
| 344 | 20240924 | 143000 | 8273718350 | 21800 | 21800 | 21850 | 21800 | 548 |
| 345 | 20240924 | 142900 | 8261766200 | 21850 | 21900 | 21900 | 21800 | 447 |
| 346 | 20240924 | 142800 | 8252006600 | 21900 | 21850 | 21900 | 21850 | 393 |
| 347 | 20240924 | 142700 | 8243418450 | 21850 | 21850 | 21900 | 21800 | 457 |
| 348 | 20240924 | 142600 | 8233438900 | 21800 | 21750 | 21850 | 21750 | 493 |
| 349 | 20240924 | 142500 | 8222691950 | 21750 | 21850 | 21850 | 21750 | 5307 |
| 350 | 20240924 | 142400 | 8107005100 | 21850 | 21900 | 21900 | 21800 | 1394 |
| 351 | 20240924 | 142300 | 8076554950 | 21900 | 21850 | 21950 | 21850 | 284 |
| 352 | 20240924 | 142200 | 8070343050 | 21900 | 21950 | 21950 | 21850 | 509 |
| 353 | 20240924 | 142100 | 8059192000 | 21900 | 21850 | 21950 | 21850 | 458 |
| 354 | 20240924 | 142000 | 8049161400 | 21900 | 21900 | 21950 | 21850 | 209 |
| 355 | 20240924 | 141900 | 8044587250 | 21850 | 21950 | 21950 | 21850 | 585 |
| 356 | 20240924 | 141800 | 8031780200 | 21950 | 21900 | 21950 | 21900 | 263 |
| 357 | 20240924 | 141700 | 8026014050 | 21900 | 21950 | 21950 | 21900 | 205 |
| 358 | 20240924 | 141600 | 8021518100 | 21900 | 21900 | 22000 | 21900 | 562 |
| 359 | 20240924 | 141500 | 8009202300 | 22000 | 21900 | 22000 | 21900 | 203 |
| 360 | 20240924 | 141400 | 8004748200 | 21950 | 21900 | 21950 | 21900 | 1010 |
| 361 | 20240924 | 141300 | 7982612100 | 21900 | 21950 | 22000 | 21900 | 596 |
| 362 | 20240924 | 141200 | 7969533700 | 21950 | 22000 | 22000 | 21950 | 825 |
| 363 | 20240924 | 141100 | 7951392950 | 21950 | 21950 | 21950 | 21900 | 1001 |
| 364 | 20240924 | 141000 | 7929432600 | 21950 | 21950 | 21950 | 21900 | 566 |
| 365 | 20240924 | 140900 | 7917019800 | 21900 | 21950 | 21950 | 21900 | 505 |
| 366 | 20240924 | 140800 | 7905951750 | 21900 | 21950 | 21950 | 21900 | 436 |
| 367 | 20240924 | 140700 | 7896397800 | 21950 | 21850 | 21950 | 21800 | 619 |
| 368 | 20240924 | 140600 | 7882829150 | 21850 | 21850 | 21850 | 21800 | 723 |
| 369 | 20240924 | 140500 | 7867047650 | 21850 | 21800 | 22200 | 21800 | 15852 |
| 370 | 20240924 | 140400 | 7518883300 | 21800 | 21800 | 21900 | 21800 | 299 |
| 371 | 20240924 | 140300 | 7512359150 | 21850 | 21850 | 21850 | 21800 | 434 |
| 372 | 20240924 | 140200 | 7502887100 | 21850 | 21850 | 21900 | 21800 | 528 |
| 373 | 20240924 | 140100 | 7491349650 | 21850 | 21900 | 21900 | 21850 | 286 |
| 374 | 20240924 | 140000 | 7485094900 | 21850 | 21850 | 21900 | 21850 | 383 |
| 375 | 20240924 | 135900 | 7476724800 | 21850 | 21900 | 21900 | 21850 | 312 |
| 376 | 20240924 | 135800 | 7469901300 | 21850 | 21900 | 21900 | 21800 | 199 |
| 377 | 20240924 | 135700 | 7465553650 | 21900 | 21850 | 21900 | 21800 | 507 |
| 378 | 20240924 | 135600 | 7454479550 | 21850 | 21850 | 21900 | 21850 | 206 |
| 379 | 20240924 | 135500 | 7449977800 | 21850 | 21850 | 21950 | 21800 | 803 |
| 380 | 20240924 | 135400 | 7432427200 | 21900 | 21850 | 21950 | 21850 | 447 |
| 381 | 20240924 | 135300 | 7422651400 | 21850 | 21850 | 21900 | 21850 | 410 |
| 382 | 20240924 | 135200 | 7413686700 | 21850 | 21850 | 21900 | 21850 | 242 |
| 383 | 20240924 | 135100 | 7408391850 | 21850 | 21900 | 21900 | 21850 | 284 |
| 384 | 20240924 | 135000 | 7402184850 | 21900 | 21900 | 21950 | 21850 | 1845 |
| 385 | 20240924 | 134900 | 7361798550 | 21900 | 21900 | 21950 | 21900 | 1163 |
| 386 | 20240924 | 134800 | 7336310050 | 21950 | 21900 | 21950 | 21900 | 275 |
| 387 | 20240924 | 134700 | 7330282350 | 21900 | 21900 | 21950 | 21900 | 510 |
| 388 | 20240924 | 134600 | 7319107950 | 21950 | 21900 | 21950 | 21900 | 326 |
| 389 | 20240924 | 134500 | 7311958600 | 21900 | 21900 | 21950 | 21900 | 479 |
| 390 | 20240924 | 134400 | 7301462400 | 21900 | 21900 | 21950 | 21900 | 592 |
| 391 | 20240924 | 134300 | 7288487400 | 21900 | 21900 | 21950 | 21850 | 934 |
| 392 | 20240924 | 134200 | 7268030950 | 21850 | 21900 | 21900 | 21850 | 297 |
| 393 | 20240924 | 134100 | 7261535550 | 21900 | 21900 | 21900 | 21850 | 325 |
| 394 | 20240924 | 134000 | 7254433900 | 21850 | 21850 | 21900 | 21800 | 373 |
| 395 | 20240924 | 133900 | 7246278500 | 21850 | 21800 | 21850 | 21800 | 812 |
| 396 | 20240924 | 133800 | 7228540800 | 21800 | 21900 | 21900 | 21800 | 442 |
| 397 | 20240924 | 133700 | 7218889150 | 21900 | 21850 | 21900 | 21850 | 287 |
| 398 | 20240924 | 133600 | 7212617700 | 21850 | 21850 | 21900 | 21850 | 206 |
| 399 | 20240924 | 133500 | 7208115650 | 21850 | 21900 | 21900 | 21850 | 228 |
| 400 | 20240924 | 133400 | 7203132450 | 21850 | 21850 | 21900 | 21850 | 419 |
| 401 | 20240924 | 133300 | 7193976700 | 21900 | 21850 | 21900 | 21850 | 278 |
| 402 | 20240924 | 133200 | 7187902100 | 21850 | 21900 | 21900 | 21850 | 814 |
| 403 | 20240924 | 133100 | 7170109650 | 21900 | 21900 | 21900 | 21850 | 357 |
| 404 | 20240924 | 133000 | 7162308250 | 21900 | 21900 | 21900 | 21850 | 283 |
| 405 | 20240924 | 132900 | 7156117750 | 21900 | 21850 | 21900 | 21850 | 435 |
| 406 | 20240924 | 132800 | 7146603550 | 21850 | 21900 | 21900 | 21850 | 457 |
| 407 | 20240924 | 132700 | 7136616350 | 21850 | 21900 | 21900 | 21850 | 482 |
| 408 | 20240924 | 132600 | 7126076200 | 21950 | 21950 | 21950 | 21900 | 250 |
| 409 | 20240924 | 132500 | 7120598850 | 21900 | 21850 | 21950 | 21850 | 390 |
| 410 | 20240924 | 132400 | 7112073400 | 21850 | 21900 | 21900 | 21850 | 289 |
| 411 | 20240924 | 132300 | 7105754000 | 21900 | 21900 | 21950 | 21900 | 151 |
| 412 | 20240924 | 132200 | 7102446750 | 21950 | 21900 | 21950 | 21850 | 383 |
| 413 | 20240924 | 132100 | 7094060550 | 21850 | 21800 | 21900 | 21800 | 328 |
| 414 | 20240924 | 132000 | 7086898300 | 21850 | 21850 | 21850 | 21800 | 282 |
| 415 | 20240924 | 131900 | 7080736750 | 21850 | 21850 | 21900 | 21850 | 215 |
| 416 | 20240924 | 131800 | 7076037700 | 21800 | 21900 | 21950 | 21800 | 2670 |
| 417 | 20240924 | 131700 | 7017565750 | 21900 | 21900 | 21900 | 21800 | 162 |
| 418 | 20240924 | 131600 | 7014026500 | 21800 | 21850 | 21900 | 21800 | 365 |
| 419 | 20240924 | 131500 | 7006053850 | 21850 | 21850 | 21900 | 21800 | 377 |
| 420 | 20240924 | 131400 | 6997819300 | 21850 | 21850 | 21900 | 21800 | 165 |
| 421 | 20240924 | 131300 | 6994216050 | 21850 | 21850 | 21850 | 21800 | 164 |
| 422 | 20240924 | 131200 | 6990639550 | 21800 | 21850 | 21900 | 21800 | 379 |
| 423 | 20240924 | 131100 | 6982357700 | 21850 | 21900 | 21900 | 21850 | 87 |
| 424 | 20240924 | 131000 | 6980456100 | 21900 | 21850 | 21900 | 21850 | 274 |
| 425 | 20240924 | 130900 | 6974461450 | 21800 | 21900 | 21900 | 21800 | 749 |
| 426 | 20240924 | 130800 | 6958097250 | 21850 | 21900 | 21900 | 21850 | 397 |
| 427 | 20240924 | 130700 | 6949414000 | 21900 | 21850 | 21950 | 21850 | 326 |
| 428 | 20240924 | 130600 | 6942277750 | 21950 | 21850 | 21950 | 21850 | 669 |
| 429 | 20240924 | 130500 | 6927635800 | 21900 | 21800 | 21900 | 21800 | 6177 |
| 430 | 20240924 | 130400 | 6792843600 | 21750 | 21800 | 21800 | 21750 | 3170 |
| 431 | 20240924 | 130300 | 6723742600 | 21750 | 21750 | 21800 | 21750 | 647 |
| 432 | 20240924 | 130200 | 6709654650 | 21750 | 21750 | 21800 | 21750 | 1103 |
| 433 | 20240924 | 130100 | 6685653650 | 21800 | 21750 | 21800 | 21750 | 81 |
| 434 | 20240924 | 130000 | 6683888650 | 21750 | 21800 | 21800 | 21750 | 415 |
| 435 | 20240924 | 125900 | 6674856450 | 21750 | 21750 | 21800 | 21700 | 1198 |
| 436 | 20240924 | 125800 | 6648808200 | 21750 | 21750 | 21750 | 21700 | 342 |
| 437 | 20240924 | 125700 | 6641375700 | 21700 | 21700 | 21700 | 21700 | 249 |
| 438 | 20240924 | 125600 | 6635972400 | 21650 | 21700 | 21750 | 21650 | 818 |
| 439 | 20240924 | 125500 | 6618221750 | 21750 | 21700 | 21750 | 21650 | 2626 |
| 440 | 20240924 | 125400 | 6561253400 | 21700 | 21700 | 21700 | 21650 | 77 |
| 441 | 20240924 | 125300 | 6559585450 | 21700 | 21700 | 21750 | 21650 | 2534 |
| 442 | 20240924 | 125200 | 6504632850 | 21700 | 21750 | 21750 | 21700 | 280 |
| 443 | 20240924 | 125100 | 6498556050 | 21750 | 21700 | 21750 | 21700 | 191 |
| 444 | 20240924 | 125000 | 6494409950 | 21750 | 21700 | 21750 | 21700 | 595 |
| 445 | 20240924 | 124900 | 6481493900 | 21750 | 21700 | 21750 | 21700 | 2348 |
| 446 | 20240924 | 124800 | 6430538950 | 21750 | 21700 | 21750 | 21700 | 247 |
| 447 | 20240924 | 124700 | 6425178350 | 21700 | 21750 | 21750 | 21700 | 386 |
| 448 | 20240924 | 124600 | 6416800450 | 21700 | 21750 | 21750 | 21700 | 599 |
| 449 | 20240924 | 124500 | 6403801350 | 21750 | 21800 | 21800 | 21700 | 2001 |
| 450 | 20240924 | 124400 | 6360334150 | 21800 | 21750 | 21800 | 21750 | 434 |
| 451 | 20240924 | 124300 | 6350889400 | 21750 | 21750 | 21800 | 21750 | 553 |
| 452 | 20240924 | 124200 | 6338859400 | 21800 | 21750 | 21800 | 21750 | 362 |
| 453 | 20240924 | 124100 | 6330985400 | 21750 | 21750 | 21800 | 21750 | 378 |
| 454 | 20240924 | 124000 | 6322762350 | 21750 | 21750 | 21800 | 21750 | 556 |
| 455 | 20240924 | 123900 | 6310668600 | 21750 | 21750 | 21800 | 21750 | 369 |
| 456 | 20240924 | 123800 | 6302641350 | 21800 | 21750 | 21800 | 21750 | 893 |
| 457 | 20240924 | 123700 | 6283217600 | 21800 | 21750 | 21800 | 21750 | 338 |
| 458 | 20240924 | 123600 | 6275864200 | 21750 | 21800 | 21800 | 21750 | 423 |
| 459 | 20240924 | 123500 | 6266661600 | 21800 | 21750 | 21800 | 21750 | 208 |
| 460 | 20240924 | 123400 | 6262136700 | 21750 | 21750 | 21800 | 21750 | 776 |
| 461 | 20240924 | 123300 | 6245258200 | 21750 | 21800 | 21800 | 21750 | 242 |
| 462 | 20240924 | 123200 | 6239993400 | 21800 | 21800 | 21800 | 21750 | 183 |
| 463 | 20240924 | 123100 | 6236011750 | 21750 | 21750 | 21800 | 21750 | 981 |
| 464 | 20240924 | 123000 | 6214674050 | 21800 | 21750 | 21800 | 21750 | 275 |
| 465 | 20240924 | 122900 | 6208690600 | 21750 | 21800 | 21800 | 21750 | 238 |
| 466 | 20240924 | 122800 | 6203513500 | 21750 | 21750 | 21800 | 21750 | 670 |
| 467 | 20240924 | 122700 | 6188938800 | 21750 | 21800 | 21800 | 21750 | 926 |
| 468 | 20240924 | 122600 | 6168796900 | 21750 | 21800 | 21800 | 21750 | 276 |
| 469 | 20240924 | 122500 | 6162793100 | 21750 | 21850 | 21850 | 21750 | 2321 |
| 470 | 20240924 | 122400 | 6112202950 | 21850 | 21800 | 21850 | 21800 | 434 |
| 471 | 20240924 | 122300 | 6102739900 | 21850 | 21800 | 21850 | 21800 | 417 |
| 472 | 20240924 | 122200 | 6093648250 | 21800 | 21850 | 21850 | 21800 | 107 |
| 473 | 20240924 | 122100 | 6091315400 | 21800 | 21850 | 21850 | 21800 | 592 |
| 474 | 20240924 | 122000 | 6078408400 | 21800 | 21900 | 21900 | 21800 | 532 |
| 475 | 20240924 | 121900 | 6066806850 | 21850 | 21850 | 21900 | 21850 | 131 |
| 476 | 20240924 | 121800 | 6063944100 | 21850 | 21850 | 21900 | 21800 | 553 |
| 477 | 20240924 | 121700 | 6051858150 | 21900 | 21900 | 21900 | 21850 | 180 |
| 478 | 20240924 | 121600 | 6047923800 | 21850 | 21850 | 21900 | 21850 | 148 |
| 479 | 20240924 | 121500 | 6044689600 | 21800 | 21800 | 21850 | 21800 | 478 |
| 480 | 20240924 | 121400 | 6034267950 | 21850 | 21850 | 21900 | 21800 | 240 |
| 481 | 20240924 | 121300 | 6029023750 | 21900 | 21800 | 21900 | 21800 | 1513 |
| 482 | 20240924 | 121200 | 5995965450 | 21800 | 21850 | 21850 | 21800 | 592 |
| 483 | 20240924 | 121100 | 5983056100 | 21800 | 21800 | 21850 | 21800 | 375 |
| 484 | 20240924 | 121000 | 5974880800 | 21800 | 21800 | 21850 | 21800 | 547 |
| 485 | 20240924 | 120900 | 5962953650 | 21800 | 21850 | 21850 | 21800 | 156 |
| 486 | 20240924 | 120800 | 5959549850 | 21850 | 21850 | 21850 | 21800 | 401 |
| 487 | 20240924 | 120700 | 5950806750 | 21850 | 21850 | 21850 | 21800 | 521 |
| 488 | 20240924 | 120600 | 5939433950 | 21800 | 21850 | 21850 | 21800 | 351 |
| 489 | 20240924 | 120500 | 5931775400 | 21850 | 21800 | 21850 | 21800 | 1523 |
| 490 | 20240924 | 120400 | 5898567600 | 21800 | 21900 | 21900 | 21800 | 653 |
| 491 | 20240924 | 120300 | 5884303650 | 21900 | 21850 | 21900 | 21850 | 168 |
| 492 | 20240924 | 120200 | 5880630850 | 21850 | 21850 | 21900 | 21850 | 511 |
| 493 | 20240924 | 120100 | 5869459750 | 21850 | 21900 | 21900 | 21850 | 280 |
| 494 | 20240924 | 120000 | 5863341400 | 21900 | 21900 | 21900 | 21850 | 107 |
| 495 | 20240924 | 115900 | 5861001750 | 21900 | 21850 | 21900 | 21800 | 424 |
| 496 | 20240924 | 115800 | 5851742100 | 21850 | 21850 | 21900 | 21800 | 1127 |
| 497 | 20240924 | 115700 | 5827125300 | 21800 | 21850 | 21850 | 21800 | 456 |
| 498 | 20240924 | 115600 | 5817168850 | 21800 | 21800 | 21850 | 21800 | 11896 |
| 499 | 20240924 | 115500 | 5557442750 | 21850 | 21800 | 21850 | 21800 | 1723 |
| 500 | 20240924 | 115400 | 5519878350 | 21850 | 21800 | 21850 | 21800 | 586 |
| 501 | 20240924 | 115300 | 5507102950 | 21850 | 21800 | 21850 | 21800 | 777 |
| 502 | 20240924 | 115200 | 5490155750 | 21800 | 21800 | 21850 | 21800 | 522 |
| 503 | 20240924 | 115100 | 5478774900 | 21850 | 21850 | 21850 | 21800 | 276 |
| 504 | 20240924 | 115000 | 5472754450 | 21850 | 21800 | 21850 | 21800 | 559 |
| 505 | 20240924 | 114900 | 5460555850 | 21800 | 21900 | 21900 | 21800 | 2678 |
| 506 | 20240924 | 114800 | 5402056100 | 21850 | 21950 | 21950 | 21850 | 1327 |
| 507 | 20240924 | 114700 | 5373000050 | 21950 | 21900 | 21950 | 21900 | 153 |
| 508 | 20240924 | 114600 | 5369649000 | 21900 | 21950 | 21950 | 21900 | 626 |
| 509 | 20240924 | 114500 | 5355927600 | 21950 | 21900 | 21950 | 21850 | 487 |
| 510 | 20240924 | 114400 | 5345270900 | 21850 | 21950 | 21950 | 21850 | 20460 |
| 511 | 20240924 | 114300 | 4898063850 | 21950 | 21950 | 22000 | 21900 | 313 |
| 512 | 20240924 | 114200 | 4891195000 | 21900 | 21950 | 21950 | 21900 | 423 |
| 513 | 20240924 | 114100 | 4881922650 | 21950 | 21950 | 22000 | 21900 | 685 |
| 514 | 20240924 | 114000 | 4866892500 | 21900 | 21950 | 21950 | 21900 | 129 |
| 515 | 20240924 | 113900 | 4864066400 | 21900 | 21950 | 21950 | 21900 | 401 |
| 516 | 20240924 | 113800 | 4855282100 | 21900 | 21900 | 21950 | 21900 | 929 |
| 517 | 20240924 | 113700 | 4834936650 | 21950 | 21950 | 21950 | 21900 | 234 |
| 518 | 20240924 | 113600 | 4829810450 | 21900 | 21900 | 21950 | 21900 | 657 |
| 519 | 20240924 | 113500 | 4815416750 | 21950 | 21900 | 22050 | 21850 | 2548 |
| 520 | 20240924 | 113400 | 4759612750 | 21850 | 22000 | 22050 | 21850 | 8209 |
| 521 | 20240924 | 113300 | 4579415000 | 22050 | 22050 | 22050 | 22000 | 358 |
| 522 | 20240924 | 113200 | 4571536350 | 22000 | 22050 | 22050 | 22000 | 590 |
| 523 | 20240924 | 113100 | 4558535800 | 22100 | 22050 | 22100 | 22050 | 206 |
| 524 | 20240924 | 113000 | 4553990600 | 22050 | 22050 | 22100 | 22050 | 355 |
| 525 | 20240924 | 112900 | 4546162750 | 22100 | 22100 | 22100 | 22050 | 217 |
| 526 | 20240924 | 112800 | 4541377100 | 22100 | 22000 | 22100 | 22000 | 603 |
| 527 | 20240924 | 112700 | 4528089350 | 22000 | 22000 | 22050 | 22000 | 494 |
| 528 | 20240924 | 112600 | 4517212750 | 22050 | 22000 | 22050 | 22000 | 243 |
| 529 | 20240924 | 112500 | 4511866400 | 22000 | 22000 | 22050 | 22000 | 177 |
| 530 | 20240924 | 112400 | 4507970400 | 22050 | 22050 | 22100 | 22000 | 1161 |
| 531 | 20240924 | 112300 | 4482374100 | 22050 | 22100 | 22100 | 22050 | 801 |
| 532 | 20240924 | 112200 | 4464710800 | 22050 | 22050 | 22100 | 22050 | 220 |
| 533 | 20240924 | 112100 | 4459856300 | 22100 | 22050 | 22100 | 22050 | 132 |
| 534 | 20240924 | 112000 | 4456944400 | 22050 | 22000 | 22100 | 22000 | 2009 |
| 535 | 20240924 | 111900 | 4412655100 | 22000 | 22000 | 22050 | 22000 | 1070 |
| 536 | 20240924 | 111800 | 4389112400 | 22050 | 22000 | 22050 | 22000 | 2213 |
| 537 | 20240924 | 111700 | 4340395800 | 22000 | 22050 | 22050 | 22000 | 402 |
| 538 | 20240924 | 111600 | 4331549100 | 22050 | 22050 | 22050 | 22000 | 212 |
| 539 | 20240924 | 111500 | 4326883550 | 22000 | 22050 | 22050 | 22000 | 128 |
| 540 | 20240924 | 111400 | 4324063850 | 22050 | 22000 | 22050 | 22000 | 451 |
| 541 | 20240924 | 111300 | 4314139550 | 22000 | 22050 | 22050 | 22000 | 333 |
| 542 | 20240924 | 111200 | 4306813100 | 22000 | 22000 | 22050 | 22000 | 768 |
| 543 | 20240924 | 111100 | 4289893350 | 22000 | 22000 | 22050 | 22000 | 2264 |
| 544 | 20240924 | 111000 | 4240083950 | 22050 | 22050 | 22050 | 22000 | 323 |
| 545 | 20240924 | 110900 | 4232977100 | 22050 | 22050 | 22050 | 22000 | 558 |
| 546 | 20240924 | 110800 | 4220687500 | 22050 | 22000 | 22050 | 22000 | 656 |
| 547 | 20240924 | 110700 | 4206254050 | 22050 | 22050 | 22050 | 22000 | 335 |
| 548 | 20240924 | 110600 | 4198872500 | 22050 | 22100 | 22100 | 22000 | 4287 |
| 549 | 20240924 | 110500 | 4104349750 | 22050 | 22100 | 22100 | 22050 | 975 |
| 550 | 20240924 | 110400 | 4082850250 | 22100 | 22100 | 22100 | 22050 | 852 |
| 551 | 20240924 | 110300 | 4064032050 | 22100 | 22050 | 22100 | 22050 | 1944 |
| 552 | 20240924 | 110200 | 4021093850 | 22050 | 22050 | 22100 | 22050 | 133 |
| 553 | 20240924 | 110100 | 4018158450 | 22050 | 22100 | 22150 | 22050 | 1050 |
| 554 | 20240924 | 110000 | 3994952550 | 22150 | 22150 | 22150 | 22100 | 257 |
| 555 | 20240924 | 105900 | 3989268850 | 22100 | 22100 | 22150 | 22100 | 205 |
| 556 | 20240924 | 105800 | 3984737200 | 22100 | 22100 | 22150 | 22100 | 1400 |
| 557 | 20240924 | 105700 | 3953797150 | 22100 | 22150 | 22150 | 22100 | 362 |
| 558 | 20240924 | 105600 | 3945795950 | 22150 | 22100 | 22150 | 22100 | 1138 |
| 559 | 20240924 | 105500 | 3920644900 | 22100 | 22150 | 22150 | 22100 | 823 |
| 560 | 20240924 | 105400 | 3902456350 | 22100 | 22150 | 22150 | 22100 | 335 |
| 561 | 20240924 | 105300 | 3895051800 | 22150 | 22150 | 22150 | 22100 | 153 |
| 562 | 20240924 | 105200 | 3891668750 | 22100 | 22100 | 22150 | 22100 | 249 |
| 563 | 20240924 | 105100 | 3886164800 | 22150 | 22150 | 22150 | 22100 | 468 |
| 564 | 20240924 | 105000 | 3875819900 | 22100 | 22150 | 22150 | 22100 | 122 |
| 565 | 20240924 | 104900 | 3873118400 | 22150 | 22150 | 22150 | 22100 | 439 |
| 566 | 20240924 | 104800 | 3863403050 | 22150 | 22150 | 22200 | 22150 | 1817 |
| 567 | 20240924 | 104700 | 3823155950 | 22200 | 22150 | 22200 | 22150 | 411 |
| 568 | 20240924 | 104600 | 3814051800 | 22200 | 22200 | 22200 | 22150 | 116 |
| 569 | 20240924 | 104500 | 3811480650 | 22200 | 22200 | 22200 | 22150 | 472 |
| 570 | 20240924 | 104400 | 3801025250 | 22200 | 22200 | 22200 | 22150 | 561 |
| 571 | 20240924 | 104300 | 3788598050 | 22150 | 22200 | 22200 | 22150 | 234 |
| 572 | 20240924 | 104200 | 3783409200 | 22150 | 22150 | 22250 | 22150 | 611 |
| 573 | 20240924 | 104100 | 3769847100 | 22200 | 22150 | 22200 | 22150 | 503 |
| 574 | 20240924 | 104000 | 3758698550 | 22200 | 22200 | 22200 | 22150 | 188 |
| 575 | 20240924 | 103900 | 3754533450 | 22200 | 22200 | 22200 | 22150 | 316 |
| 576 | 20240924 | 103800 | 3747532400 | 22200 | 22150 | 22200 | 22150 | 406 |
| 577 | 20240924 | 103700 | 3738534150 | 22150 | 22200 | 22250 | 22150 | 321 |
| 578 | 20240924 | 103600 | 3731415050 | 22250 | 22200 | 22250 | 22150 | 791 |
| 579 | 20240924 | 103500 | 3713877050 | 22150 | 22250 | 22250 | 22150 | 1945 |
| 580 | 20240924 | 103400 | 3670703550 | 22250 | 22250 | 22250 | 22200 | 296 |
| 581 | 20240924 | 103300 | 3664131800 | 22250 | 22200 | 22250 | 22200 | 110 |
| 582 | 20240924 | 103200 | 3661688600 | 22250 | 22200 | 22250 | 22200 | 564 |
| 583 | 20240924 | 103100 | 3649166700 | 22250 | 22200 | 22250 | 22150 | 2239 |
| 584 | 20240924 | 103000 | 3599460700 | 22200 | 22200 | 22250 | 22200 | 1222 |
| 585 | 20240924 | 102900 | 3572331300 | 22200 | 22200 | 22250 | 22200 | 686 |
| 586 | 20240924 | 102800 | 3557099300 | 22250 | 22200 | 22250 | 22200 | 345 |
| 587 | 20240924 | 102700 | 3549435450 | 22200 | 22200 | 22250 | 22200 | 273 |
| 588 | 20240924 | 102600 | 3543372150 | 22250 | 22200 | 22250 | 22200 | 411 |
| 589 | 20240924 | 102500 | 3534246850 | 22200 | 22150 | 22200 | 22150 | 726 |
| 590 | 20240924 | 102400 | 3518158450 | 22150 | 22200 | 22250 | 22150 | 370 |
| 591 | 20240924 | 102300 | 3509948000 | 22250 | 22150 | 22250 | 22150 | 2652 |
| 592 | 20240924 | 102200 | 3451084850 | 22150 | 22150 | 22200 | 22150 | 571 |
| 593 | 20240924 | 102100 | 3438436800 | 22200 | 22200 | 22200 | 22150 | 533 |
| 594 | 20240924 | 102000 | 3426616100 | 22200 | 22150 | 22200 | 22150 | 584 |
| 595 | 20240924 | 101900 | 3413680300 | 22200 | 22200 | 22250 | 22150 | 2875 |
| 596 | 20240924 | 101800 | 3349861200 | 22250 | 22250 | 22350 | 22200 | 763 |
| 597 | 20240924 | 101700 | 3332884550 | 22250 | 22200 | 22250 | 22200 | 505 |
| 598 | 20240924 | 101600 | 3321668900 | 22200 | 22200 | 22250 | 22200 | 864 |
| 599 | 20240924 | 101500 | 3302487150 | 22200 | 22200 | 22250 | 22200 | 2721 |
| 600 | 20240924 | 101400 | 3242080300 | 22200 | 22200 | 22250 | 22200 | 1104 |
| 601 | 20240924 | 101300 | 3217560650 | 22250 | 22250 | 22250 | 22200 | 2660 |
| 602 | 20240924 | 101200 | 3158388400 | 22300 | 22300 | 22300 | 22250 | 966 |
| 603 | 20240924 | 101100 | 3136893650 | 22250 | 22300 | 22300 | 22250 | 394 |
| 604 | 20240924 | 101000 | 3128125050 | 22300 | 22300 | 22350 | 22250 | 2742 |
| 605 | 20240924 | 100900 | 3066981250 | 22350 | 22300 | 22400 | 22300 | 1295 |
| 606 | 20240924 | 100800 | 3038099200 | 22300 | 22400 | 22400 | 22300 | 4126 |
| 607 | 20240924 | 100700 | 2945883700 | 22400 | 22400 | 22450 | 22350 | 950 |
| 608 | 20240924 | 100600 | 2924609750 | 22350 | 22400 | 22450 | 22350 | 691 |
| 609 | 20240924 | 100500 | 2909128400 | 22400 | 22450 | 22450 | 22350 | 235 |
| 610 | 20240924 | 100400 | 2903864100 | 22450 | 22450 | 22450 | 22400 | 1890 |
| 611 | 20240924 | 100300 | 2861523100 | 22450 | 22400 | 22450 | 22400 | 396 |
| 612 | 20240924 | 100200 | 2852652150 | 22450 | 22450 | 22450 | 22400 | 400 |
| 613 | 20240924 | 100100 | 2843673600 | 22400 | 22400 | 22450 | 22400 | 710 |
| 614 | 20240924 | 100000 | 2827763500 | 22450 | 22500 | 22500 | 22400 | 374 |
| 615 | 20240924 | 095900 | 2819371300 | 22450 | 22500 | 22500 | 22450 | 816 |
| 616 | 20240924 | 095800 | 2801045800 | 22500 | 22450 | 22500 | 22450 | 725 |
| 617 | 20240924 | 095700 | 2784738050 | 22500 | 22450 | 22500 | 22400 | 539 |
| 618 | 20240924 | 095600 | 2772637850 | 22500 | 22450 | 22500 | 22400 | 1102 |
| 619 | 20240924 | 095500 | 2747883750 | 22450 | 22450 | 22450 | 22400 | 732 |
| 620 | 20240924 | 095400 | 2731452650 | 22450 | 22450 | 22450 | 22400 | 1415 |
| 621 | 20240924 | 095300 | 2699697800 | 22450 | 22400 | 22450 | 22350 | 850 |
| 622 | 20240924 | 095200 | 2680654350 | 22400 | 22450 | 22450 | 22400 | 1306 |
| 623 | 20240924 | 095100 | 2651393650 | 22450 | 22400 | 22450 | 22400 | 447 |
| 624 | 20240924 | 095000 | 2641375300 | 22450 | 22450 | 22450 | 22350 | 2297 |
| 625 | 20240924 | 094900 | 2589920650 | 22450 | 22450 | 22450 | 22400 | 768 |
| 626 | 20240924 | 094800 | 2572701700 | 22450 | 22450 | 22450 | 22400 | 206 |
| 627 | 20240924 | 094700 | 2568077300 | 22450 | 22400 | 22450 | 22400 | 762 |
| 628 | 20240924 | 094600 | 2550980650 | 22450 | 22450 | 22450 | 22400 | 190 |
| 629 | 20240924 | 094500 | 2546716100 | 22450 | 22450 | 22450 | 22400 | 5743 |
| 630 | 20240924 | 094400 | 2417787300 | 22450 | 22450 | 22450 | 22350 | 484 |
| 631 | 20240924 | 094300 | 2406922150 | 22400 | 22400 | 22450 | 22350 | 859 |
| 632 | 20240924 | 094200 | 2387679400 | 22400 | 22400 | 22450 | 22400 | 1411 |
| 633 | 20240924 | 094100 | 2356066450 | 22400 | 22400 | 22450 | 22400 | 765 |
| 634 | 20240924 | 094000 | 2338925350 | 22400 | 22350 | 22400 | 22350 | 1607 |
| 635 | 20240924 | 093900 | 2302942750 | 22350 | 22350 | 22400 | 22350 | 336 |
| 636 | 20240924 | 093800 | 2295424600 | 22400 | 22400 | 22400 | 22350 | 240 |
| 637 | 20240924 | 093700 | 2290053600 | 22400 | 22450 | 22450 | 22350 | 1297 |
| 638 | 20240924 | 093600 | 2261000800 | 22450 | 22400 | 22450 | 22350 | 2891 |
| 639 | 20240924 | 093500 | 2196236750 | 22400 | 22400 | 22400 | 22350 | 294 |
| 640 | 20240924 | 093400 | 2189658350 | 22400 | 22400 | 22400 | 22350 | 255 |
| 641 | 20240924 | 093300 | 2183947350 | 22400 | 22400 | 22450 | 22350 | 2870 |
| 642 | 20240924 | 093200 | 2119756550 | 22450 | 22400 | 22450 | 22350 | 965 |
| 643 | 20240924 | 093100 | 2098153450 | 22450 | 22350 | 22450 | 22350 | 107 |
| 644 | 20240924 | 093000 | 2095752250 | 22450 | 22400 | 22450 | 22400 | 382 |
| 645 | 20240924 | 092900 | 2087186000 | 22400 | 22450 | 22450 | 22400 | 1875 |
| 646 | 20240924 | 092800 | 2045178100 | 22450 | 22450 | 22450 | 22400 | 460 |
| 647 | 20240924 | 092700 | 2034864250 | 22400 | 22400 | 22450 | 22400 | 422 |
| 648 | 20240924 | 092600 | 2025395000 | 22450 | 22400 | 22450 | 22350 | 914 |
| 649 | 20240924 | 092500 | 2004895300 | 22400 | 22450 | 22450 | 22400 | 946 |
| 650 | 20240924 | 092400 | 1983701250 | 22450 | 22450 | 22500 | 22400 | 4108 |
| 651 | 20240924 | 092300 | 1891558050 | 22500 | 22450 | 22500 | 22400 | 1887 |
| 652 | 20240924 | 092200 | 1849138900 | 22450 | 22450 | 22500 | 22400 | 2503 |
| 653 | 20240924 | 092100 | 1793005950 | 22450 | 22400 | 22450 | 22350 | 504 |
| 654 | 20240924 | 092000 | 1781718050 | 22350 | 22400 | 22450 | 22350 | 1016 |
| 655 | 20240924 | 091900 | 1758957000 | 22450 | 22400 | 22500 | 22400 | 1154 |
| 656 | 20240924 | 091800 | 1733048700 | 22400 | 22350 | 22400 | 22350 | 1978 |
| 657 | 20240924 | 091700 | 1688763700 | 22350 | 22350 | 22400 | 22350 | 1657 |
| 658 | 20240924 | 091600 | 1651725850 | 22300 | 22300 | 22350 | 22250 | 1785 |
| 659 | 20240924 | 091500 | 1611921300 | 22350 | 22300 | 22350 | 22250 | 449 |
| 660 | 20240924 | 091400 | 1601910100 | 22300 | 22250 | 22350 | 22250 | 1458 |
| 661 | 20240924 | 091300 | 1569403350 | 22300 | 22400 | 22400 | 22250 | 2846 |
| 662 | 20240924 | 091200 | 1506026050 | 22400 | 22500 | 22500 | 22300 | 3138 |
| 663 | 20240924 | 091100 | 1435759250 | 22500 | 22550 | 22550 | 22500 | 2129 |
| 664 | 20240924 | 091000 | 1387800550 | 22550 | 22400 | 22600 | 22400 | 6642 |
| 665 | 20240924 | 090900 | 1238365900 | 22450 | 22400 | 22450 | 22400 | 1047 |
| 666 | 20240924 | 090800 | 1214884500 | 22400 | 22500 | 22550 | 22400 | 4261 |
| 667 | 20240924 | 090700 | 1119214100 | 22500 | 22550 | 22650 | 22500 | 7552 |
| 668 | 20240924 | 090600 | 948864300 | 22600 | 22450 | 22600 | 22450 | 3691 |
| 669 | 20240924 | 090500 | 865706850 | 22450 | 22500 | 22500 | 22400 | 9840 |
| 670 | 20240924 | 090400 | 644492050 | 22500 | 22350 | 22500 | 22350 | 12723 |
| 671 | 20240924 | 090300 | 358600550 | 22300 | 22350 | 22400 | 22300 | 6151 |
| 672 | 20240924 | 090200 | 220988700 | 22350 | 22300 | 22400 | 22300 | 4017 |
| 673 | 20240924 | 090100 | 131251400 | 22300 | 22300 | 22350 | 22300 | 1270 |
| 674 | 20240924 | 090000 | 102891400 | 22300 | 22150 | 22450 | 22100 | 4573 |