36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 201100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 12987 |
| 3 | 20240926 | 201000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240926 | 200900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240926 | 200800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240926 | 200700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240926 | 200600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240926 | 200500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240926 | 200400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240926 | 200300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240926 | 200200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240926 | 200100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240926 | 200000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240926 | 195900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240926 | 195800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240926 | 195700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240926 | 195600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240926 | 195500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240926 | 195400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240926 | 195300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240926 | 195200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240926 | 195100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240926 | 195000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240926 | 194900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240926 | 194800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240926 | 194700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240926 | 194600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240926 | 194500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240926 | 194400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240926 | 194300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240926 | 194200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240926 | 194100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 12987 |
| 33 | 20240926 | 194000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240926 | 193900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240926 | 193800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240926 | 193700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240926 | 193600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240926 | 193500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240926 | 193400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240926 | 193300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240926 | 193200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240926 | 193100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240926 | 193000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240926 | 192900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240926 | 192800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240926 | 192700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240926 | 192600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240926 | 192500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240926 | 192400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240926 | 192300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240926 | 192200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240926 | 192100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240926 | 192000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240926 | 191900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240926 | 191800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240926 | 191700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240926 | 191600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240926 | 191500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240926 | 191400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240926 | 191300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240926 | 191200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240926 | 191100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 12987 |
| 63 | 20240926 | 191000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240926 | 190900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240926 | 190800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240926 | 190700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240926 | 190600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240926 | 190500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240926 | 190400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240926 | 190300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240926 | 190200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240926 | 190100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240926 | 190000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240926 | 185900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240926 | 185800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240926 | 185700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240926 | 185600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240926 | 185500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240926 | 185400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240926 | 185300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240926 | 185200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240926 | 185100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240926 | 185000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240926 | 184900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240926 | 184800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240926 | 184700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240926 | 184600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240926 | 184500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240926 | 184400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240926 | 184300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240926 | 184200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240926 | 184100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 12987 |
| 93 | 20240926 | 184000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240926 | 183900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240926 | 183800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240926 | 183700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240926 | 183600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240926 | 183500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240926 | 183400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240926 | 183300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240926 | 183200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240926 | 183100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240926 | 183000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240926 | 182900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240926 | 182800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240926 | 182700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240926 | 182600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240926 | 182500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240926 | 182400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240926 | 182300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240926 | 182200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240926 | 182100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240926 | 182000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240926 | 181900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240926 | 181800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240926 | 181700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240926 | 181600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240926 | 181500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240926 | 181400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240926 | 181300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240926 | 181200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240926 | 181100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 12987 |
| 123 | 20240926 | 181000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240926 | 180900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240926 | 180800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240926 | 180700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240926 | 180600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240926 | 180500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240926 | 180400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240926 | 180300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240926 | 180200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240926 | 180100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240926 | 180000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240926 | 175900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240926 | 175800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240926 | 175700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240926 | 175600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240926 | 175500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240926 | 175400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240926 | 175300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240926 | 175200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240926 | 175100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240926 | 175000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240926 | 174900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240926 | 174800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240926 | 174700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240926 | 174600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240926 | 174500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240926 | 174400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240926 | 174300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240926 | 174200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240926 | 174100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 12987 |
| 153 | 20240926 | 174000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240926 | 173900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240926 | 173800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240926 | 173700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240926 | 173600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240926 | 173500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240926 | 173400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240926 | 173300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240926 | 173200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240926 | 173100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240926 | 173000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240926 | 172900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240926 | 172800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240926 | 172700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240926 | 172600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240926 | 172500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240926 | 172400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240926 | 172300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240926 | 172200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240926 | 172100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240926 | 172000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240926 | 171900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240926 | 171800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240926 | 171700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240926 | 171600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240926 | 171500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240926 | 171400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240926 | 171300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240926 | 171200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240926 | 171100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 12987 |
| 183 | 20240926 | 171000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240926 | 170900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240926 | 170800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240926 | 170700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240926 | 170600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240926 | 170500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240926 | 170400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240926 | 170300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240926 | 170200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240926 | 170100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240926 | 170000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240926 | 165900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240926 | 165800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240926 | 165700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240926 | 165600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240926 | 165500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240926 | 165400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240926 | 165300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240926 | 165200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240926 | 165100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240926 | 165000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240926 | 164900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20240926 | 164800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20240926 | 164700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20240926 | 164600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20240926 | 164500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20240926 | 164400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20240926 | 164300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20240926 | 164200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20240926 | 164100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 12987 |
| 213 | 20240926 | 164000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20240926 | 163900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20240926 | 163800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20240926 | 163700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20240926 | 163600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20240926 | 163500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20240926 | 163400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20240926 | 163300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20240926 | 163200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20240926 | 163100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20240926 | 163000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20240926 | 162900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20240926 | 162800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20240926 | 162700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20240926 | 162600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20240926 | 162500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20240926 | 162400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20240926 | 162300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20240926 | 162200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20240926 | 162100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20240926 | 162000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20240926 | 161900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20240926 | 161800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20240926 | 161700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20240926 | 161600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20240926 | 161500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20240926 | 161400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20240926 | 161300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20240926 | 161200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20240926 | 161100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 12987 |
| 243 | 20240926 | 161000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20240926 | 160900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20240926 | 160800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20240926 | 160700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20240926 | 160600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20240926 | 160500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20240926 | 160400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20240926 | 160300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20240926 | 160200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20240926 | 160100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20240926 | 160000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20240926 | 155900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20240926 | 155800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20240926 | 155700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20240926 | 155600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20240926 | 155500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20240926 | 155400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20240926 | 155300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20240926 | 155200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20240926 | 155100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20240926 | 155000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20240926 | 154900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20240926 | 154800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20240926 | 154700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20240926 | 154600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20240926 | 154500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20240926 | 154400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20240926 | 154300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20240926 | 154200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20240926 | 154100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 12987 |
| 273 | 20240926 | 154000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20240926 | 153900 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20240926 | 153800 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20240926 | 153700 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20240926 | 153600 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20240926 | 153500 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20240926 | 153400 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20240926 | 153300 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20240926 | 153200 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20240926 | 153100 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20240926 | 153000 | 18766797800 | 22750 | 22750 | 22750 | 22750 | 12987 |
| 284 | 20240926 | 152900 | 18471343550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20240926 | 152800 | 18471343550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20240926 | 152700 | 18471343550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20240926 | 152600 | 18471343550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20240926 | 152500 | 18471343550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20240926 | 152400 | 18471343550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20240926 | 152300 | 18471343550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20240926 | 152200 | 18471343550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20240926 | 152100 | 18471343550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20240926 | 152000 | 18471343550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20240926 | 151900 | 18471343550 | 22750 | 22800 | 22800 | 22750 | 1464 |
| 295 | 20240926 | 151800 | 18438027150 | 22750 | 22800 | 22800 | 22750 | 1107 |
| 296 | 20240926 | 151700 | 18412840000 | 22800 | 22750 | 22800 | 22750 | 1262 |
| 297 | 20240926 | 151600 | 18384113250 | 22700 | 22750 | 22750 | 22700 | 2557 |
| 298 | 20240926 | 151500 | 18325982700 | 22750 | 22700 | 22750 | 22700 | 1549 |
| 299 | 20240926 | 151400 | 18290773650 | 22700 | 22750 | 22750 | 22700 | 988 |
| 300 | 20240926 | 151300 | 18268319000 | 22750 | 22750 | 22750 | 22700 | 1491 |
| 301 | 20240926 | 151200 | 18234420450 | 22750 | 22750 | 22800 | 22700 | 2122 |
| 302 | 20240926 | 151100 | 18186146550 | 22750 | 22700 | 22750 | 22700 | 1443 |
| 303 | 20240926 | 151000 | 18153335700 | 22750 | 22750 | 22750 | 22700 | 1632 |
| 304 | 20240926 | 150900 | 18116249200 | 22700 | 22700 | 22750 | 22700 | 1238 |
| 305 | 20240926 | 150800 | 18088121350 | 22700 | 22750 | 22750 | 22700 | 763 |
| 306 | 20240926 | 150700 | 18070781250 | 22750 | 22750 | 22750 | 22700 | 1415 |
| 307 | 20240926 | 150600 | 18038613500 | 22750 | 22650 | 22750 | 22650 | 1044 |
| 308 | 20240926 | 150500 | 18014916850 | 22700 | 22700 | 22750 | 22650 | 907 |
| 309 | 20240926 | 150400 | 17994337950 | 22700 | 22750 | 22750 | 22700 | 1286 |
| 310 | 20240926 | 150300 | 17965121200 | 22750 | 22700 | 22750 | 22700 | 1249 |
| 311 | 20240926 | 150200 | 17936735650 | 22750 | 22700 | 22750 | 22650 | 1184 |
| 312 | 20240926 | 150100 | 17909845600 | 22650 | 22700 | 22700 | 22650 | 973 |
| 313 | 20240926 | 150000 | 17887782700 | 22700 | 22700 | 22750 | 22700 | 907 |
| 314 | 20240926 | 145900 | 17867170850 | 22700 | 22700 | 22750 | 22700 | 2344 |
| 315 | 20240926 | 145800 | 17813884600 | 22700 | 22700 | 22700 | 22650 | 1417 |
| 316 | 20240926 | 145700 | 17781737300 | 22700 | 22700 | 22750 | 22650 | 5849 |
| 317 | 20240926 | 145600 | 17648964600 | 22700 | 22650 | 22700 | 22650 | 1221 |
| 318 | 20240926 | 145500 | 17621281700 | 22650 | 22650 | 22700 | 22650 | 887 |
| 319 | 20240926 | 145400 | 17601174050 | 22700 | 22650 | 22700 | 22650 | 1531 |
| 320 | 20240926 | 145300 | 17566462850 | 22650 | 22650 | 22700 | 22650 | 1279 |
| 321 | 20240926 | 145200 | 17537460400 | 22700 | 22700 | 22700 | 22650 | 1006 |
| 322 | 20240926 | 145100 | 17514638300 | 22700 | 22700 | 22750 | 22650 | 1098 |
| 323 | 20240926 | 145000 | 17489706550 | 22750 | 22700 | 22750 | 22700 | 798 |
| 324 | 20240926 | 144900 | 17471567950 | 22750 | 22700 | 22750 | 22700 | 2937 |
| 325 | 20240926 | 144800 | 17404840450 | 22750 | 22750 | 22750 | 22700 | 646 |
| 326 | 20240926 | 144700 | 17390163850 | 22750 | 22750 | 22750 | 22700 | 1188 |
| 327 | 20240926 | 144600 | 17363158000 | 22750 | 22700 | 22750 | 22700 | 1077 |
| 328 | 20240926 | 144500 | 17338679050 | 22750 | 22700 | 22750 | 22700 | 780 |
| 329 | 20240926 | 144400 | 17320958100 | 22750 | 22700 | 22750 | 22700 | 1202 |
| 330 | 20240926 | 144300 | 17293642150 | 22700 | 22750 | 22750 | 22700 | 2791 |
| 331 | 20240926 | 144200 | 17230163600 | 22750 | 22700 | 22750 | 22650 | 1299 |
| 332 | 20240926 | 144100 | 17200694850 | 22700 | 22700 | 22700 | 22650 | 780 |
| 333 | 20240926 | 144000 | 17183005800 | 22700 | 22700 | 22750 | 22650 | 1394 |
| 334 | 20240926 | 143900 | 17151341150 | 22700 | 22700 | 22750 | 22650 | 928 |
| 335 | 20240926 | 143800 | 17130281250 | 22700 | 22700 | 22700 | 22650 | 1171 |
| 336 | 20240926 | 143700 | 17103714500 | 22700 | 22700 | 22700 | 22650 | 1159 |
| 337 | 20240926 | 143600 | 17077430550 | 22650 | 22650 | 22700 | 22650 | 1243 |
| 338 | 20240926 | 143500 | 17049252550 | 22700 | 22700 | 22700 | 22650 | 1598 |
| 339 | 20240926 | 143400 | 17013005800 | 22700 | 22700 | 22750 | 22650 | 1147 |
| 340 | 20240926 | 143300 | 16986987000 | 22750 | 22650 | 22750 | 22650 | 1698 |
| 341 | 20240926 | 143200 | 16948462150 | 22650 | 22750 | 22750 | 22650 | 1164 |
| 342 | 20240926 | 143100 | 16922037850 | 22700 | 22750 | 22750 | 22700 | 556 |
| 343 | 20240926 | 143000 | 16909403350 | 22750 | 22700 | 22750 | 22700 | 1840 |
| 344 | 20240926 | 142900 | 16867590150 | 22750 | 22700 | 22750 | 22650 | 1634 |
| 345 | 20240926 | 142800 | 16830508900 | 22700 | 22650 | 22750 | 22650 | 998 |
| 346 | 20240926 | 142700 | 16807868350 | 22650 | 22700 | 22750 | 22650 | 1005 |
| 347 | 20240926 | 142600 | 16785067300 | 22700 | 22650 | 22750 | 22650 | 910 |
| 348 | 20240926 | 142500 | 16764416250 | 22700 | 22700 | 22750 | 22650 | 1116 |
| 349 | 20240926 | 142400 | 16739081650 | 22750 | 22700 | 22750 | 22650 | 873 |
| 350 | 20240926 | 142300 | 16719251500 | 22700 | 22750 | 22750 | 22650 | 494 |
| 351 | 20240926 | 142200 | 16708040650 | 22750 | 22750 | 22750 | 22700 | 977 |
| 352 | 20240926 | 142100 | 16685831100 | 22700 | 22700 | 22750 | 22650 | 680 |
| 353 | 20240926 | 142000 | 16670397450 | 22700 | 22700 | 22750 | 22650 | 722 |
| 354 | 20240926 | 141900 | 16654005550 | 22700 | 22700 | 22700 | 22650 | 1428 |
| 355 | 20240926 | 141800 | 16621606050 | 22750 | 22700 | 22800 | 22700 | 942 |
| 356 | 20240926 | 141700 | 16600183850 | 22700 | 22700 | 22800 | 22700 | 2554 |
| 357 | 20240926 | 141600 | 16542121800 | 22700 | 22700 | 22750 | 22650 | 1547 |
| 358 | 20240926 | 141500 | 16507004200 | 22700 | 22700 | 22750 | 22700 | 1194 |
| 359 | 20240926 | 141400 | 16479857400 | 22750 | 22750 | 22750 | 22700 | 795 |
| 360 | 20240926 | 141300 | 16461790950 | 22750 | 22700 | 22750 | 22700 | 889 |
| 361 | 20240926 | 141200 | 16441585300 | 22750 | 22750 | 22750 | 22700 | 1108 |
| 362 | 20240926 | 141100 | 16416392800 | 22750 | 22750 | 22750 | 22700 | 1427 |
| 363 | 20240926 | 141000 | 16383943650 | 22750 | 22700 | 22750 | 22650 | 5572 |
| 364 | 20240926 | 140900 | 16257279200 | 22700 | 22650 | 22700 | 22650 | 1926 |
| 365 | 20240926 | 140800 | 16213586850 | 22650 | 22650 | 22700 | 22600 | 1064 |
| 366 | 20240926 | 140700 | 16189464900 | 22650 | 22650 | 22700 | 22650 | 725 |
| 367 | 20240926 | 140600 | 16173028150 | 22700 | 22700 | 22700 | 22650 | 859 |
| 368 | 20240926 | 140500 | 16153555150 | 22700 | 22650 | 22750 | 22650 | 929 |
| 369 | 20240926 | 140400 | 16132470200 | 22700 | 22700 | 22750 | 22650 | 997 |
| 370 | 20240926 | 140300 | 16109851750 | 22700 | 22700 | 22700 | 22650 | 913 |
| 371 | 20240926 | 140200 | 16089142650 | 22750 | 22700 | 22750 | 22650 | 927 |
| 372 | 20240926 | 140100 | 16068097200 | 22650 | 22650 | 22750 | 22650 | 960 |
| 373 | 20240926 | 140000 | 16046329700 | 22650 | 22700 | 22700 | 22650 | 1165 |
| 374 | 20240926 | 135900 | 16019904000 | 22700 | 22700 | 22700 | 22650 | 1780 |
| 375 | 20240926 | 135800 | 15979518700 | 22700 | 22650 | 22700 | 22650 | 1175 |
| 376 | 20240926 | 135700 | 15952881600 | 22650 | 22700 | 22750 | 22650 | 1324 |
| 377 | 20240926 | 135600 | 15922842450 | 22700 | 22650 | 22750 | 22650 | 948 |
| 378 | 20240926 | 135500 | 15901327250 | 22700 | 22650 | 22700 | 22650 | 687 |
| 379 | 20240926 | 135400 | 15885749000 | 22700 | 22700 | 22700 | 22650 | 6417 |
| 380 | 20240926 | 135300 | 15740100200 | 22750 | 22700 | 22750 | 22700 | 1101 |
| 381 | 20240926 | 135200 | 15715105700 | 22700 | 22650 | 22750 | 22650 | 1206 |
| 382 | 20240926 | 135100 | 15687732550 | 22700 | 22700 | 22750 | 22650 | 4461 |
| 383 | 20240926 | 135000 | 15586480500 | 22700 | 22700 | 22750 | 22700 | 813 |
| 384 | 20240926 | 134900 | 15568017150 | 22750 | 22750 | 22750 | 22700 | 616 |
| 385 | 20240926 | 134800 | 15554030300 | 22750 | 22750 | 22750 | 22700 | 899 |
| 386 | 20240926 | 134700 | 15533594700 | 22750 | 22700 | 22750 | 22700 | 2178 |
| 387 | 20240926 | 134600 | 15484137600 | 22750 | 22750 | 22800 | 22700 | 1540 |
| 388 | 20240926 | 134500 | 15449112600 | 22800 | 22800 | 22850 | 22750 | 1257 |
| 389 | 20240926 | 134400 | 15420453550 | 22800 | 22800 | 22850 | 22800 | 2236 |
| 390 | 20240926 | 134300 | 15369389800 | 22850 | 22850 | 22850 | 22750 | 554 |
| 391 | 20240926 | 134200 | 15356754550 | 22850 | 22750 | 22850 | 22750 | 1679 |
| 392 | 20240926 | 134100 | 15318488350 | 22800 | 22800 | 22850 | 22800 | 605 |
| 393 | 20240926 | 134000 | 15304689850 | 22800 | 22800 | 22850 | 22750 | 2529 |
| 394 | 20240926 | 133900 | 15247028100 | 22800 | 22800 | 22850 | 22750 | 938 |
| 395 | 20240926 | 133800 | 15225650950 | 22850 | 22800 | 22850 | 22800 | 559 |
| 396 | 20240926 | 133700 | 15212902250 | 22850 | 22800 | 22850 | 22800 | 1126 |
| 397 | 20240926 | 133600 | 15187213750 | 22800 | 22800 | 22800 | 22750 | 427 |
| 398 | 20240926 | 133500 | 15177479200 | 22800 | 22800 | 22850 | 22750 | 446 |
| 399 | 20240926 | 133400 | 15167308450 | 22800 | 22850 | 22850 | 22800 | 1310 |
| 400 | 20240926 | 133300 | 15137432200 | 22800 | 22850 | 22850 | 22800 | 430 |
| 401 | 20240926 | 133200 | 15127619650 | 22850 | 22800 | 22850 | 22800 | 5173 |
| 402 | 20240926 | 133100 | 15009620250 | 22750 | 22750 | 22800 | 22700 | 1872 |
| 403 | 20240926 | 133000 | 14967032200 | 22750 | 22700 | 22750 | 22700 | 735 |
| 404 | 20240926 | 132900 | 14950339850 | 22650 | 22700 | 22750 | 22650 | 1145 |
| 405 | 20240926 | 132800 | 14924347050 | 22700 | 22700 | 22750 | 22650 | 932 |
| 406 | 20240926 | 132700 | 14903191500 | 22700 | 22700 | 22700 | 22650 | 751 |
| 407 | 20240926 | 132600 | 14886151400 | 22700 | 22700 | 22750 | 22650 | 825 |
| 408 | 20240926 | 132500 | 14867437850 | 22750 | 22700 | 22750 | 22700 | 645 |
| 409 | 20240926 | 132400 | 14852791100 | 22700 | 22700 | 22750 | 22700 | 130 |
| 410 | 20240926 | 132300 | 14849837000 | 22700 | 22800 | 22800 | 22700 | 767 |
| 411 | 20240926 | 132200 | 14832374750 | 22750 | 22750 | 22800 | 22700 | 142 |
| 412 | 20240926 | 132100 | 14829142800 | 22800 | 22700 | 22800 | 22700 | 7643 |
| 413 | 20240926 | 132000 | 14655104700 | 22700 | 22700 | 22750 | 22650 | 2647 |
| 414 | 20240926 | 131900 | 14595018350 | 22750 | 22650 | 22750 | 22650 | 2042 |
| 415 | 20240926 | 131800 | 14548674700 | 22700 | 22700 | 22700 | 22650 | 421 |
| 416 | 20240926 | 131700 | 14539125550 | 22700 | 22650 | 22700 | 22600 | 2071 |
| 417 | 20240926 | 131600 | 14492188250 | 22700 | 22600 | 22700 | 22600 | 244 |
| 418 | 20240926 | 131500 | 14486654100 | 22650 | 22650 | 22650 | 22600 | 1533 |
| 419 | 20240926 | 131400 | 14451957650 | 22650 | 22600 | 22650 | 22600 | 1205 |
| 420 | 20240926 | 131300 | 14424718650 | 22600 | 22600 | 22650 | 22600 | 2864 |
| 421 | 20240926 | 131200 | 14359969600 | 22600 | 22600 | 22650 | 22600 | 611 |
| 422 | 20240926 | 131100 | 14346157150 | 22650 | 22650 | 22650 | 22600 | 325 |
| 423 | 20240926 | 131000 | 14338808650 | 22650 | 22700 | 22700 | 22650 | 717 |
| 424 | 20240926 | 130900 | 14322555200 | 22650 | 22700 | 22700 | 22600 | 3276 |
| 425 | 20240926 | 130800 | 14248302350 | 22650 | 22700 | 22750 | 22650 | 10185 |
| 426 | 20240926 | 130700 | 14017113250 | 22750 | 22750 | 22800 | 22750 | 752 |
| 427 | 20240926 | 130600 | 14000001800 | 22800 | 22800 | 22800 | 22700 | 878 |
| 428 | 20240926 | 130500 | 13980032750 | 22800 | 22750 | 22800 | 22750 | 964 |
| 429 | 20240926 | 130400 | 13958093900 | 22750 | 22850 | 22850 | 22750 | 662 |
| 430 | 20240926 | 130300 | 13943022950 | 22800 | 22850 | 22850 | 22800 | 1109 |
| 431 | 20240926 | 130200 | 13917701700 | 22850 | 22850 | 22850 | 22800 | 270 |
| 432 | 20240926 | 130100 | 13911542850 | 22850 | 22850 | 22850 | 22800 | 261 |
| 433 | 20240926 | 130000 | 13905580000 | 22850 | 22850 | 22850 | 22750 | 3231 |
| 434 | 20240926 | 125900 | 13832056150 | 22850 | 22850 | 22850 | 22800 | 568 |
| 435 | 20240926 | 125800 | 13819097350 | 22800 | 22850 | 22850 | 22800 | 497 |
| 436 | 20240926 | 125700 | 13807743050 | 22800 | 22800 | 22850 | 22800 | 740 |
| 437 | 20240926 | 125600 | 13790860550 | 22850 | 22850 | 22850 | 22800 | 1097 |
| 438 | 20240926 | 125500 | 13765828250 | 22850 | 22800 | 22850 | 22800 | 235 |
| 439 | 20240926 | 125400 | 13760460800 | 22850 | 22900 | 22900 | 22800 | 48 |
| 440 | 20240926 | 125300 | 13759364400 | 22850 | 22850 | 22900 | 22850 | 2661 |
| 441 | 20240926 | 125200 | 13698560450 | 22900 | 22900 | 22900 | 22850 | 471 |
| 442 | 20240926 | 125100 | 13687786950 | 22850 | 22900 | 22900 | 22850 | 321 |
| 443 | 20240926 | 125000 | 13680444350 | 22900 | 22900 | 22900 | 22850 | 510 |
| 444 | 20240926 | 124900 | 13668781650 | 22900 | 22900 | 22900 | 22850 | 450 |
| 445 | 20240926 | 124800 | 13658477900 | 22850 | 22850 | 22900 | 22800 | 1318 |
| 446 | 20240926 | 124700 | 13628350550 | 22800 | 22850 | 22900 | 22800 | 1650 |
| 447 | 20240926 | 124600 | 13590643500 | 22850 | 22900 | 22900 | 22850 | 449 |
| 448 | 20240926 | 124500 | 13580378500 | 22900 | 22900 | 22900 | 22850 | 699 |
| 449 | 20240926 | 124400 | 13564392500 | 22850 | 22850 | 22850 | 22800 | 1011 |
| 450 | 20240926 | 124300 | 13541311400 | 22850 | 22850 | 22900 | 22800 | 398 |
| 451 | 20240926 | 124200 | 13532217500 | 22850 | 22900 | 22900 | 22850 | 1037 |
| 452 | 20240926 | 124100 | 13508504400 | 22850 | 22900 | 22900 | 22850 | 536 |
| 453 | 20240926 | 124000 | 13496249000 | 22900 | 22900 | 22900 | 22850 | 489 |
| 454 | 20240926 | 123900 | 13485051900 | 22900 | 22850 | 22900 | 22850 | 832 |
| 455 | 20240926 | 123800 | 13466032400 | 22900 | 22850 | 22900 | 22850 | 407 |
| 456 | 20240926 | 123700 | 13456724600 | 22900 | 22850 | 22900 | 22850 | 480 |
| 457 | 20240926 | 123600 | 13445735950 | 22850 | 22900 | 22900 | 22850 | 590 |
| 458 | 20240926 | 123500 | 13432246150 | 22850 | 22900 | 22900 | 22800 | 320 |
| 459 | 20240926 | 123400 | 13424934150 | 22850 | 22850 | 22900 | 22850 | 1498 |
| 460 | 20240926 | 123300 | 13390697000 | 22900 | 22800 | 22900 | 22800 | 1296 |
| 461 | 20240926 | 123200 | 13361085500 | 22850 | 22850 | 22850 | 22800 | 302 |
| 462 | 20240926 | 123100 | 13354188200 | 22850 | 22850 | 22850 | 22800 | 182 |
| 463 | 20240926 | 123000 | 13350030100 | 22850 | 22850 | 22900 | 22800 | 786 |
| 464 | 20240926 | 122900 | 13332066550 | 22900 | 22800 | 22900 | 22800 | 14302 |
| 465 | 20240926 | 122800 | 13005685700 | 22800 | 22750 | 22800 | 22700 | 1710 |
| 466 | 20240926 | 122700 | 12966778500 | 22750 | 22750 | 22750 | 22700 | 195 |
| 467 | 20240926 | 122600 | 12962342600 | 22750 | 22750 | 22750 | 22750 | 1467 |
| 468 | 20240926 | 122500 | 12928968350 | 22700 | 22750 | 22750 | 22700 | 721 |
| 469 | 20240926 | 122400 | 12912588150 | 22750 | 22750 | 22750 | 22700 | 4696 |
| 470 | 20240926 | 122300 | 12805832200 | 22700 | 22750 | 22750 | 22700 | 1223 |
| 471 | 20240926 | 122200 | 12778064050 | 22700 | 22750 | 22750 | 22700 | 4065 |
| 472 | 20240926 | 122100 | 12685781000 | 22750 | 22750 | 22750 | 22700 | 499 |
| 473 | 20240926 | 122000 | 12674429400 | 22800 | 22800 | 22800 | 22750 | 416 |
| 474 | 20240926 | 121900 | 12664949750 | 22750 | 22800 | 22800 | 22750 | 56 |
| 475 | 20240926 | 121800 | 12663674750 | 22800 | 22750 | 22800 | 22750 | 2263 |
| 476 | 20240926 | 121700 | 12612183400 | 22750 | 22750 | 22800 | 22750 | 1693 |
| 477 | 20240926 | 121600 | 12573667150 | 22750 | 22800 | 22800 | 22750 | 161 |
| 478 | 20240926 | 121500 | 12569997000 | 22800 | 22800 | 22800 | 22750 | 1390 |
| 479 | 20240926 | 121400 | 12538366150 | 22800 | 22800 | 22800 | 22750 | 192 |
| 480 | 20240926 | 121300 | 12533991350 | 22800 | 22800 | 22800 | 22750 | 446 |
| 481 | 20240926 | 121200 | 12523824050 | 22800 | 22800 | 22800 | 22750 | 263 |
| 482 | 20240926 | 121100 | 12517837700 | 22750 | 22750 | 22800 | 22750 | 575 |
| 483 | 20240926 | 121000 | 12504737500 | 22750 | 22800 | 22800 | 22750 | 170 |
| 484 | 20240926 | 120900 | 12500869600 | 22800 | 22800 | 22800 | 22750 | 359 |
| 485 | 20240926 | 120800 | 12492688400 | 22800 | 22800 | 22800 | 22750 | 446 |
| 486 | 20240926 | 120700 | 12482523350 | 22750 | 22800 | 22800 | 22750 | 589 |
| 487 | 20240926 | 120600 | 12469110000 | 22750 | 22800 | 22800 | 22750 | 298 |
| 488 | 20240926 | 120500 | 12462322000 | 22800 | 22800 | 22800 | 22750 | 262 |
| 489 | 20240926 | 120400 | 12456350400 | 22800 | 22750 | 22800 | 22750 | 1063 |
| 490 | 20240926 | 120300 | 12432154350 | 22750 | 22800 | 22800 | 22700 | 3386 |
| 491 | 20240926 | 120200 | 12355190500 | 22750 | 22750 | 22800 | 22700 | 5650 |
| 492 | 20240926 | 120100 | 12226579050 | 22750 | 22750 | 22750 | 22700 | 719 |
| 493 | 20240926 | 120000 | 12210228500 | 22750 | 22750 | 22750 | 22700 | 402 |
| 494 | 20240926 | 115900 | 12201085500 | 22750 | 22750 | 22750 | 22750 | 2272 |
| 495 | 20240926 | 115800 | 12149397500 | 22750 | 22750 | 22750 | 22700 | 637 |
| 496 | 20240926 | 115700 | 12134918550 | 22750 | 22700 | 22750 | 22700 | 487 |
| 497 | 20240926 | 115600 | 12123844350 | 22700 | 22750 | 22750 | 22700 | 411 |
| 498 | 20240926 | 115500 | 12114498600 | 22750 | 22700 | 22750 | 22650 | 900 |
| 499 | 20240926 | 115400 | 12094055000 | 22700 | 22650 | 22700 | 22600 | 10218 |
| 500 | 20240926 | 115300 | 11862549800 | 22650 | 22650 | 22650 | 22600 | 269 |
| 501 | 20240926 | 115200 | 11856459450 | 22650 | 22650 | 22650 | 22600 | 288 |
| 502 | 20240926 | 115100 | 11849938050 | 22600 | 22600 | 22650 | 22600 | 1209 |
| 503 | 20240926 | 115000 | 11822596750 | 22650 | 22650 | 22650 | 22600 | 436 |
| 504 | 20240926 | 114900 | 11812737550 | 22650 | 22650 | 22650 | 22600 | 268 |
| 505 | 20240926 | 114800 | 11806668350 | 22650 | 22650 | 22650 | 22650 | 65 |
| 506 | 20240926 | 114700 | 11805196100 | 22600 | 22650 | 22650 | 22600 | 242 |
| 507 | 20240926 | 114600 | 11799716900 | 22650 | 22650 | 22700 | 22600 | 972 |
| 508 | 20240926 | 114500 | 11777700800 | 22650 | 22600 | 22650 | 22600 | 1210 |
| 509 | 20240926 | 114400 | 11750307000 | 22600 | 22700 | 22700 | 22600 | 1707 |
| 510 | 20240926 | 114300 | 11711643400 | 22650 | 22700 | 22700 | 22650 | 816 |
| 511 | 20240926 | 114200 | 11693158100 | 22700 | 22700 | 22700 | 22650 | 530 |
| 512 | 20240926 | 114100 | 11681152150 | 22650 | 22650 | 22700 | 22650 | 395 |
| 513 | 20240926 | 114000 | 11672192500 | 22650 | 22700 | 22700 | 22650 | 261 |
| 514 | 20240926 | 113900 | 11666268000 | 22700 | 22700 | 22700 | 22650 | 407 |
| 515 | 20240926 | 113800 | 11657043750 | 22700 | 22700 | 22700 | 22650 | 428 |
| 516 | 20240926 | 113700 | 11647341600 | 22700 | 22700 | 22700 | 22650 | 1016 |
| 517 | 20240926 | 113600 | 11624307300 | 22650 | 22700 | 22700 | 22650 | 927 |
| 518 | 20240926 | 113500 | 11603302800 | 22700 | 22700 | 22700 | 22650 | 113 |
| 519 | 20240926 | 113400 | 11600737950 | 22700 | 22700 | 22700 | 22650 | 741 |
| 520 | 20240926 | 113300 | 11583945450 | 22700 | 22700 | 22700 | 22650 | 236 |
| 521 | 20240926 | 113200 | 11578588300 | 22700 | 22750 | 22750 | 22650 | 550 |
| 522 | 20240926 | 113100 | 11566101950 | 22750 | 22750 | 22750 | 22750 | 519 |
| 523 | 20240926 | 113000 | 11554294700 | 22750 | 22750 | 22750 | 22700 | 517 |
| 524 | 20240926 | 112900 | 11542540650 | 22750 | 22750 | 22750 | 22700 | 982 |
| 525 | 20240926 | 112800 | 11520232200 | 22750 | 22800 | 22800 | 22750 | 3151 |
| 526 | 20240926 | 112700 | 11448404200 | 22800 | 22750 | 22800 | 22700 | 11235 |
| 527 | 20240926 | 112600 | 11192759850 | 22750 | 22700 | 22750 | 22650 | 601 |
| 528 | 20240926 | 112500 | 11179111950 | 22700 | 22700 | 22750 | 22700 | 453 |
| 529 | 20240926 | 112400 | 11168826550 | 22700 | 22750 | 22750 | 22700 | 2019 |
| 530 | 20240926 | 112300 | 11122981700 | 22750 | 22650 | 22750 | 22650 | 4843 |
| 531 | 20240926 | 112200 | 11012990350 | 22650 | 22700 | 22700 | 22600 | 3543 |
| 532 | 20240926 | 112100 | 10932643100 | 22700 | 22650 | 22700 | 22650 | 2365 |
| 533 | 20240926 | 112000 | 10879057900 | 22700 | 22700 | 22700 | 22650 | 1884 |
| 534 | 20240926 | 111900 | 10836299800 | 22700 | 22650 | 22700 | 22650 | 865 |
| 535 | 20240926 | 111800 | 10816695950 | 22650 | 22650 | 22650 | 22650 | 250 |
| 536 | 20240926 | 111700 | 10811033450 | 22600 | 22650 | 22700 | 22600 | 2402 |
| 537 | 20240926 | 111600 | 10756632850 | 22650 | 22500 | 22650 | 22500 | 5226 |
| 538 | 20240926 | 111500 | 10638759000 | 22550 | 22650 | 22650 | 22550 | 3560 |
| 539 | 20240926 | 111400 | 10558374050 | 22600 | 22700 | 22750 | 22600 | 2529 |
| 540 | 20240926 | 111300 | 10501091350 | 22700 | 22700 | 22750 | 22650 | 325 |
| 541 | 20240926 | 111200 | 10493715700 | 22700 | 22800 | 22800 | 22700 | 4751 |
| 542 | 20240926 | 111100 | 10385778950 | 22800 | 22750 | 22800 | 22700 | 5996 |
| 543 | 20240926 | 111000 | 10249392450 | 22750 | 22750 | 22750 | 22700 | 1456 |
| 544 | 20240926 | 110900 | 10216278650 | 22700 | 22700 | 22700 | 22650 | 8930 |
| 545 | 20240926 | 110800 | 10013570100 | 22700 | 22700 | 22700 | 22650 | 1536 |
| 546 | 20240926 | 110700 | 9978725200 | 22700 | 22650 | 22700 | 22650 | 1030 |
| 547 | 20240926 | 110600 | 9955394850 | 22650 | 22650 | 22700 | 22600 | 1311 |
| 548 | 20240926 | 110500 | 9925695800 | 22700 | 22650 | 22700 | 22650 | 1117 |
| 549 | 20240926 | 110400 | 9900358300 | 22700 | 22700 | 22700 | 22650 | 405 |
| 550 | 20240926 | 110300 | 9891168400 | 22650 | 22650 | 22700 | 22600 | 831 |
| 551 | 20240926 | 110200 | 9872345300 | 22650 | 22700 | 22700 | 22600 | 1763 |
| 552 | 20240926 | 110100 | 9832411500 | 22700 | 22650 | 22700 | 22650 | 918 |
| 553 | 20240926 | 110000 | 9811604300 | 22700 | 22650 | 22700 | 22650 | 1255 |
| 554 | 20240926 | 105900 | 9783177450 | 22700 | 22650 | 22700 | 22600 | 3824 |
| 555 | 20240926 | 105800 | 9696552900 | 22650 | 22650 | 22650 | 22600 | 1468 |
| 556 | 20240926 | 105700 | 9663343350 | 22600 | 22650 | 22650 | 22600 | 83 |
| 557 | 20240926 | 105600 | 9661463450 | 22600 | 22650 | 22650 | 22600 | 732 |
| 558 | 20240926 | 105500 | 9644908250 | 22650 | 22600 | 22650 | 22600 | 3611 |
| 559 | 20240926 | 105400 | 9563195650 | 22650 | 22650 | 22650 | 22600 | 177 |
| 560 | 20240926 | 105300 | 9559186750 | 22600 | 22600 | 22650 | 22600 | 933 |
| 561 | 20240926 | 105200 | 9538060600 | 22650 | 22650 | 22700 | 22600 | 721 |
| 562 | 20240926 | 105100 | 9521726400 | 22650 | 22600 | 22700 | 22600 | 4881 |
| 563 | 20240926 | 105000 | 9411144400 | 22600 | 22650 | 22650 | 22600 | 548 |
| 564 | 20240926 | 104900 | 9398752350 | 22650 | 22650 | 22650 | 22600 | 3450 |
| 565 | 20240926 | 104800 | 9320653950 | 22650 | 22650 | 22700 | 22650 | 4251 |
| 566 | 20240926 | 104700 | 9224219050 | 22700 | 22550 | 22700 | 22550 | 18048 |
| 567 | 20240926 | 104600 | 8816288900 | 22550 | 22450 | 22550 | 22400 | 28691 |
| 568 | 20240926 | 104500 | 8171604200 | 22450 | 22400 | 22450 | 22400 | 557 |
| 569 | 20240926 | 104400 | 8159118350 | 22450 | 22400 | 22450 | 22400 | 2424 |
| 570 | 20240926 | 104300 | 8104819800 | 22450 | 22400 | 22450 | 22400 | 1603 |
| 571 | 20240926 | 104200 | 8068908100 | 22450 | 22450 | 22450 | 22400 | 638 |
| 572 | 20240926 | 104100 | 8054599550 | 22450 | 22450 | 22450 | 22400 | 247 |
| 573 | 20240926 | 104000 | 8049061950 | 22450 | 22450 | 22450 | 22400 | 676 |
| 574 | 20240926 | 103900 | 8033885800 | 22450 | 22400 | 22450 | 22400 | 708 |
| 575 | 20240926 | 103800 | 8017992350 | 22450 | 22450 | 22450 | 22400 | 207 |
| 576 | 20240926 | 103700 | 8013349700 | 22450 | 22400 | 22450 | 22400 | 208 |
| 577 | 20240926 | 103600 | 8008683900 | 22400 | 22450 | 22450 | 22400 | 842 |
| 578 | 20240926 | 103500 | 7989814950 | 22400 | 22400 | 22450 | 22400 | 196 |
| 579 | 20240926 | 103400 | 7985419150 | 22400 | 22450 | 22450 | 22400 | 185 |
| 580 | 20240926 | 103300 | 7981268350 | 22400 | 22400 | 22400 | 22400 | 3100 |
| 581 | 20240926 | 103200 | 7911828350 | 22400 | 22400 | 22400 | 22350 | 815 |
| 582 | 20240926 | 103100 | 7893602500 | 22400 | 22350 | 22400 | 22350 | 108 |
| 583 | 20240926 | 103000 | 7891184150 | 22350 | 22400 | 22450 | 22350 | 2820 |
| 584 | 20240926 | 102900 | 7828052150 | 22400 | 22450 | 22450 | 22400 | 466 |
| 585 | 20240926 | 102800 | 7817598250 | 22450 | 22400 | 22450 | 22400 | 738 |
| 586 | 20240926 | 102700 | 7801035600 | 22450 | 22500 | 22500 | 22400 | 1299 |
| 587 | 20240926 | 102600 | 7771872950 | 22500 | 22450 | 22500 | 22450 | 759 |
| 588 | 20240926 | 102500 | 7754823750 | 22450 | 22500 | 22500 | 22450 | 2387 |
| 589 | 20240926 | 102400 | 7701154650 | 22500 | 22450 | 22500 | 22450 | 4595 |
| 590 | 20240926 | 102300 | 7597977650 | 22450 | 22450 | 22500 | 22450 | 532 |
| 591 | 20240926 | 102200 | 7586025350 | 22500 | 22450 | 22500 | 22450 | 1535 |
| 592 | 20240926 | 102100 | 7551564050 | 22450 | 22450 | 22500 | 22450 | 2117 |
| 593 | 20240926 | 102000 | 7504033050 | 22500 | 22500 | 22500 | 22450 | 1193 |
| 594 | 20240926 | 101900 | 7477197350 | 22500 | 22350 | 22500 | 22350 | 10953 |
| 595 | 20240926 | 101800 | 7231403150 | 22400 | 22450 | 22450 | 22350 | 4703 |
| 596 | 20240926 | 101700 | 7126002050 | 22450 | 22450 | 22450 | 22400 | 3775 |
| 597 | 20240926 | 101600 | 7041309850 | 22400 | 22400 | 22450 | 22400 | 4606 |
| 598 | 20240926 | 101500 | 6937923900 | 22450 | 22300 | 22450 | 22300 | 18695 |
| 599 | 20240926 | 101400 | 6519303550 | 22350 | 22350 | 22350 | 22300 | 1839 |
| 600 | 20240926 | 101300 | 6478268400 | 22350 | 22350 | 22350 | 22350 | 3553 |
| 601 | 20240926 | 101200 | 6398858850 | 22350 | 22350 | 22350 | 22300 | 1153 |
| 602 | 20240926 | 101100 | 6373125100 | 22350 | 22400 | 22400 | 22350 | 2093 |
| 603 | 20240926 | 101000 | 6326329050 | 22400 | 22350 | 22400 | 22350 | 7280 |
| 604 | 20240926 | 100900 | 6163608900 | 22350 | 22300 | 22350 | 22250 | 1564 |
| 605 | 20240926 | 100800 | 6128694550 | 22300 | 22350 | 22350 | 22300 | 1215 |
| 606 | 20240926 | 100700 | 6101597800 | 22300 | 22300 | 22350 | 22250 | 3295 |
| 607 | 20240926 | 100600 | 6028120200 | 22250 | 22250 | 22250 | 22200 | 2951 |
| 608 | 20240926 | 100500 | 5962480450 | 22250 | 22200 | 22250 | 22200 | 287 |
| 609 | 20240926 | 100400 | 5956095550 | 22200 | 22150 | 22250 | 22150 | 1701 |
| 610 | 20240926 | 100300 | 5918365750 | 22150 | 22200 | 22250 | 22150 | 902 |
| 611 | 20240926 | 100200 | 5898357750 | 22200 | 22300 | 22300 | 22200 | 809 |
| 612 | 20240926 | 100100 | 5880369000 | 22300 | 22300 | 22350 | 22250 | 3685 |
| 613 | 20240926 | 100000 | 5798137450 | 22250 | 22300 | 22300 | 22250 | 283 |
| 614 | 20240926 | 095900 | 5791833100 | 22300 | 22300 | 22350 | 22250 | 643 |
| 615 | 20240926 | 095800 | 5777494450 | 22300 | 22300 | 22350 | 22300 | 7555 |
| 616 | 20240926 | 095700 | 5608771300 | 22300 | 22200 | 22300 | 22200 | 3631 |
| 617 | 20240926 | 095600 | 5527971900 | 22200 | 22200 | 22200 | 22150 | 183 |
| 618 | 20240926 | 095500 | 5523911800 | 22150 | 22150 | 22150 | 22100 | 807 |
| 619 | 20240926 | 095400 | 5506045300 | 22150 | 22150 | 22200 | 22100 | 230 |
| 620 | 20240926 | 095300 | 5500944500 | 22100 | 22100 | 22150 | 22100 | 1108 |
| 621 | 20240926 | 095200 | 5476427200 | 22150 | 22200 | 22200 | 22100 | 123 |
| 622 | 20240926 | 095100 | 5473701900 | 22150 | 22200 | 22250 | 22150 | 1335 |
| 623 | 20240926 | 095000 | 5444124500 | 22200 | 22150 | 22200 | 22100 | 2387 |
| 624 | 20240926 | 094900 | 5391265500 | 22150 | 22150 | 22150 | 22100 | 1165 |
| 625 | 20240926 | 094800 | 5365480400 | 22150 | 22250 | 22300 | 22150 | 2180 |
| 626 | 20240926 | 094700 | 5317062350 | 22250 | 22150 | 22250 | 22150 | 712 |
| 627 | 20240926 | 094600 | 5301233500 | 22200 | 22200 | 22200 | 22100 | 3097 |
| 628 | 20240926 | 094500 | 5232616000 | 22200 | 22200 | 22250 | 22150 | 2776 |
| 629 | 20240926 | 094400 | 5171009050 | 22250 | 22250 | 22250 | 22200 | 335 |
| 630 | 20240926 | 094300 | 5163563900 | 22250 | 22350 | 22350 | 22200 | 5798 |
| 631 | 20240926 | 094200 | 5034520700 | 22350 | 22300 | 22400 | 22300 | 3437 |
| 632 | 20240926 | 094100 | 4957709150 | 22300 | 22400 | 22400 | 22300 | 1699 |
| 633 | 20240926 | 094000 | 4919728650 | 22400 | 22400 | 22450 | 22350 | 1586 |
| 634 | 20240926 | 093900 | 4884202200 | 22400 | 22400 | 22450 | 22300 | 6005 |
| 635 | 20240926 | 093800 | 4749761200 | 22350 | 22350 | 22400 | 22300 | 1397 |
| 636 | 20240926 | 093700 | 4718528900 | 22350 | 22400 | 22450 | 22350 | 6847 |
| 637 | 20240926 | 093600 | 4565169350 | 22400 | 22400 | 22450 | 22350 | 3069 |
| 638 | 20240926 | 093500 | 4496416350 | 22400 | 22450 | 22500 | 22400 | 6155 |
| 639 | 20240926 | 093400 | 4358181550 | 22450 | 22350 | 22500 | 22350 | 19021 |
| 640 | 20240926 | 093300 | 3931679550 | 22400 | 22250 | 22400 | 22250 | 13123 |
| 641 | 20240926 | 093200 | 3638641700 | 22250 | 22300 | 22300 | 22200 | 5297 |
| 642 | 20240926 | 093100 | 3520719300 | 22250 | 22200 | 22350 | 22200 | 12770 |
| 643 | 20240926 | 093000 | 3236008250 | 22250 | 22250 | 22300 | 22200 | 4000 |
| 644 | 20240926 | 092900 | 3147070300 | 22250 | 22050 | 22250 | 22050 | 13443 |
| 645 | 20240926 | 092800 | 2848781400 | 22100 | 22050 | 22100 | 22000 | 4476 |
| 646 | 20240926 | 092700 | 2750051350 | 22000 | 22000 | 22050 | 22000 | 1190 |
| 647 | 20240926 | 092600 | 2723865050 | 22000 | 22000 | 22000 | 21950 | 1566 |
| 648 | 20240926 | 092500 | 2689416700 | 22000 | 21950 | 22000 | 21950 | 4746 |
| 649 | 20240926 | 092400 | 2585238250 | 21950 | 22050 | 22050 | 21950 | 2305 |
| 650 | 20240926 | 092300 | 2534537700 | 22050 | 22100 | 22100 | 22000 | 1803 |
| 651 | 20240926 | 092200 | 2494761150 | 22050 | 22050 | 22100 | 22000 | 6324 |
| 652 | 20240926 | 092100 | 2355162100 | 22000 | 22100 | 22100 | 22000 | 4554 |
| 653 | 20240926 | 092000 | 2254597200 | 22100 | 22100 | 22100 | 22000 | 4516 |
| 654 | 20240926 | 091900 | 2154973200 | 22050 | 22000 | 22100 | 21950 | 13455 |
| 655 | 20240926 | 091800 | 1858816900 | 22000 | 21950 | 22000 | 21850 | 7394 |
| 656 | 20240926 | 091700 | 1696639450 | 21900 | 21850 | 21900 | 21800 | 826 |
| 657 | 20240926 | 091600 | 1678566650 | 21850 | 21750 | 21850 | 21700 | 868 |
| 658 | 20240926 | 091500 | 1659654200 | 21800 | 21800 | 21800 | 21750 | 1372 |
| 659 | 20240926 | 091400 | 1629788600 | 21900 | 21850 | 21950 | 21800 | 5219 |
| 660 | 20240926 | 091300 | 1515518200 | 21900 | 21950 | 21950 | 21900 | 4514 |
| 661 | 20240926 | 091200 | 1416483650 | 21950 | 21850 | 21950 | 21850 | 7620 |
| 662 | 20240926 | 091100 | 1249439000 | 21850 | 21850 | 21900 | 21800 | 1110 |
| 663 | 20240926 | 091000 | 1225170450 | 21850 | 21900 | 21900 | 21850 | 1989 |
| 664 | 20240926 | 090900 | 1181666800 | 21900 | 21950 | 21950 | 21900 | 3709 |
| 665 | 20240926 | 090800 | 1100394300 | 21950 | 21950 | 22000 | 21850 | 3489 |
| 666 | 20240926 | 090700 | 1023828500 | 21950 | 21750 | 21950 | 21750 | 4689 |
| 667 | 20240926 | 090600 | 921396600 | 21750 | 21650 | 21750 | 21650 | 3057 |
| 668 | 20240926 | 090500 | 855016750 | 21700 | 21700 | 21800 | 21650 | 2112 |
| 669 | 20240926 | 090400 | 809094650 | 21750 | 21850 | 21850 | 21700 | 6550 |
| 670 | 20240926 | 090300 | 666458350 | 21800 | 21900 | 21900 | 21750 | 4199 |
| 671 | 20240926 | 090200 | 574891650 | 21900 | 21750 | 21950 | 21750 | 10821 |
| 672 | 20240926 | 090100 | 338778050 | 21700 | 21650 | 21750 | 21600 | 5399 |
| 673 | 20240926 | 090000 | 221612950 | 21650 | 21600 | 21650 | 21550 | 10063 |