36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 200600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 18070 |
| 3 | 20241105 | 200500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20241105 | 200400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20241105 | 200300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20241105 | 200200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20241105 | 200100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20241105 | 200000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20241105 | 195900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20241105 | 195800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20241105 | 195700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20241105 | 195600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20241105 | 195500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20241105 | 195400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20241105 | 195300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20241105 | 195200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20241105 | 195100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20241105 | 195000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20241105 | 194900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20241105 | 194800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20241105 | 194700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20241105 | 194600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20241105 | 194500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20241105 | 194400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20241105 | 194300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20241105 | 194200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20241105 | 194100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20241105 | 194000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20241105 | 193900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20241105 | 193800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20241105 | 193700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20241105 | 193600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 18070 |
| 33 | 20241105 | 193500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20241105 | 193400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20241105 | 193300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20241105 | 193200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20241105 | 193100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20241105 | 193000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20241105 | 192900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20241105 | 192800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20241105 | 192700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20241105 | 192600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20241105 | 192500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20241105 | 192400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20241105 | 192300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20241105 | 192200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20241105 | 192100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20241105 | 192000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20241105 | 191900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20241105 | 191800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20241105 | 191700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20241105 | 191600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20241105 | 191500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20241105 | 191400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20241105 | 191300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20241105 | 191200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20241105 | 191100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20241105 | 191000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20241105 | 190900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20241105 | 190800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20241105 | 190700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20241105 | 190600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 18070 |
| 63 | 20241105 | 190500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20241105 | 190400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20241105 | 190300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20241105 | 190200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20241105 | 190100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20241105 | 190000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20241105 | 185900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20241105 | 185800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20241105 | 185700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20241105 | 185600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20241105 | 185500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20241105 | 185400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20241105 | 185300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20241105 | 185200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20241105 | 185100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20241105 | 185000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20241105 | 184900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20241105 | 184800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20241105 | 184700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20241105 | 184600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20241105 | 184500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20241105 | 184400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20241105 | 184300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20241105 | 184200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20241105 | 184100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20241105 | 184000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20241105 | 183900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20241105 | 183800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20241105 | 183700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20241105 | 183600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 18070 |
| 93 | 20241105 | 183500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20241105 | 183400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20241105 | 183300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20241105 | 183200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20241105 | 183100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20241105 | 183000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20241105 | 182900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20241105 | 182800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20241105 | 182700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20241105 | 182600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20241105 | 182500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20241105 | 182400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20241105 | 182300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20241105 | 182200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20241105 | 182100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20241105 | 182000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20241105 | 181900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20241105 | 181800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20241105 | 181700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20241105 | 181600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20241105 | 181500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20241105 | 181400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20241105 | 181300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20241105 | 181200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20241105 | 181100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20241105 | 181000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20241105 | 180900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20241105 | 180800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20241105 | 180700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20241105 | 180600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 18070 |
| 123 | 20241105 | 180500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20241105 | 180400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20241105 | 180300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20241105 | 180200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20241105 | 180100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20241105 | 180000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20241105 | 175900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20241105 | 175800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20241105 | 175700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20241105 | 175600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20241105 | 175500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20241105 | 175400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20241105 | 175300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20241105 | 175200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20241105 | 175100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20241105 | 175000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20241105 | 174900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20241105 | 174800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20241105 | 174700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20241105 | 174600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20241105 | 174500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20241105 | 174400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20241105 | 174300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20241105 | 174200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20241105 | 174100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20241105 | 174000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20241105 | 173900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20241105 | 173800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20241105 | 173700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20241105 | 173600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 18070 |
| 153 | 20241105 | 173500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20241105 | 173400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20241105 | 173300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20241105 | 173200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20241105 | 173100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20241105 | 173000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20241105 | 172900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20241105 | 172800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20241105 | 172700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20241105 | 172600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20241105 | 172500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20241105 | 172400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20241105 | 172300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20241105 | 172200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20241105 | 172100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20241105 | 172000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20241105 | 171900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20241105 | 171800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20241105 | 171700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20241105 | 171600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20241105 | 171500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20241105 | 171400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20241105 | 171300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20241105 | 171200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20241105 | 171100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20241105 | 171000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20241105 | 170900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20241105 | 170800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20241105 | 170700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20241105 | 170600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 18070 |
| 183 | 20241105 | 170500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20241105 | 170400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20241105 | 170300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20241105 | 170200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20241105 | 170100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20241105 | 170000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20241105 | 165900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20241105 | 165800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20241105 | 165700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20241105 | 165600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20241105 | 165500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20241105 | 165400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20241105 | 165300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20241105 | 165200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20241105 | 165100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20241105 | 165000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20241105 | 164900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20241105 | 164800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20241105 | 164700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20241105 | 164600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20241105 | 164500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20241105 | 164400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20241105 | 164300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20241105 | 164200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20241105 | 164100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20241105 | 164000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20241105 | 163900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20241105 | 163800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20241105 | 163700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20241105 | 163600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 18070 |
| 213 | 20241105 | 163500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20241105 | 163400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20241105 | 163300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20241105 | 163200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20241105 | 163100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20241105 | 163000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20241105 | 162900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20241105 | 162800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20241105 | 162700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20241105 | 162600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20241105 | 162500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20241105 | 162400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20241105 | 162300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20241105 | 162200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20241105 | 162100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20241105 | 162000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20241105 | 161900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20241105 | 161800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20241105 | 161700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20241105 | 161600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20241105 | 161500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20241105 | 161400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20241105 | 161300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20241105 | 161200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20241105 | 161100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20241105 | 161000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20241105 | 160900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20241105 | 160800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20241105 | 160700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20241105 | 160600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 18070 |
| 243 | 20241105 | 160500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20241105 | 160400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20241105 | 160300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20241105 | 160200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20241105 | 160100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20241105 | 160000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20241105 | 155900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20241105 | 155800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20241105 | 155700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 252 | 20241105 | 155600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 253 | 20241105 | 155500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 254 | 20241105 | 155400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 255 | 20241105 | 155300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 256 | 20241105 | 155200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20241105 | 155100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 258 | 20241105 | 155000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 259 | 20241105 | 154900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 260 | 20241105 | 154800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 261 | 20241105 | 154700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 262 | 20241105 | 154600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 263 | 20241105 | 154500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 264 | 20241105 | 154400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 265 | 20241105 | 154300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 266 | 20241105 | 154200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 267 | 20241105 | 154100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 268 | 20241105 | 154000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 269 | 20241105 | 153900 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 270 | 20241105 | 153800 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 271 | 20241105 | 153700 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 272 | 20241105 | 153600 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 18070 |
| 273 | 20241105 | 153500 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 274 | 20241105 | 153400 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 275 | 20241105 | 153300 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 276 | 20241105 | 153200 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 277 | 20241105 | 153100 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 278 | 20241105 | 153000 | 43671543150 | 27500 | 27500 | 27500 | 27500 | 18070 |
| 279 | 20241105 | 152900 | 43174618150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20241105 | 152800 | 43174618150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20241105 | 152700 | 43174618150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20241105 | 152600 | 43174618150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20241105 | 152500 | 43174618150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20241105 | 152400 | 43174618150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20241105 | 152300 | 43174618150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20241105 | 152200 | 43174618150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20241105 | 152100 | 43174618150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20241105 | 152000 | 43174618150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20241105 | 151900 | 43174618150 | 27550 | 27600 | 27600 | 27500 | 8597 |
| 290 | 20241105 | 151800 | 42937690900 | 27550 | 27600 | 27600 | 27550 | 3055 |
| 291 | 20241105 | 151700 | 42853515400 | 27600 | 27600 | 27600 | 27550 | 582 |
| 292 | 20241105 | 151600 | 42837471700 | 27600 | 27600 | 27600 | 27550 | 1367 |
| 293 | 20241105 | 151500 | 42799768150 | 27600 | 27600 | 27600 | 27550 | 932 |
| 294 | 20241105 | 151400 | 42774045900 | 27550 | 27600 | 27600 | 27550 | 1291 |
| 295 | 20241105 | 151300 | 42738466600 | 27600 | 27600 | 27650 | 27550 | 1142 |
| 296 | 20241105 | 151200 | 42706941800 | 27600 | 27600 | 27600 | 27550 | 1766 |
| 297 | 20241105 | 151100 | 42658202700 | 27600 | 27550 | 27600 | 27550 | 2479 |
| 298 | 20241105 | 151000 | 42589882750 | 27600 | 27600 | 27600 | 27550 | 1151 |
| 299 | 20241105 | 150900 | 42558141550 | 27600 | 27600 | 27650 | 27550 | 2164 |
| 300 | 20241105 | 150800 | 42498419750 | 27600 | 27550 | 27600 | 27550 | 2315 |
| 301 | 20241105 | 150700 | 42434630600 | 27600 | 27650 | 27650 | 27600 | 3350 |
| 302 | 20241105 | 150600 | 42342170100 | 27600 | 27650 | 27650 | 27600 | 341 |
| 303 | 20241105 | 150500 | 42332743700 | 27600 | 27600 | 27650 | 27550 | 5938 |
| 304 | 20241105 | 150400 | 42168946500 | 27600 | 27600 | 27600 | 27550 | 1003 |
| 305 | 20241105 | 150300 | 42141294000 | 27600 | 27550 | 27600 | 27500 | 1514 |
| 306 | 20241105 | 150200 | 42099580000 | 27600 | 27550 | 27600 | 27550 | 838 |
| 307 | 20241105 | 150100 | 42076461250 | 27600 | 27600 | 27600 | 27550 | 355 |
| 308 | 20241105 | 150000 | 42066668850 | 27550 | 27600 | 27600 | 27550 | 2840 |
| 309 | 20241105 | 145900 | 41988293550 | 27600 | 27550 | 27600 | 27550 | 427 |
| 310 | 20241105 | 145800 | 41976509600 | 27550 | 27550 | 27600 | 27500 | 1788 |
| 311 | 20241105 | 145700 | 41927236550 | 27550 | 27600 | 27600 | 27550 | 278 |
| 312 | 20241105 | 145600 | 41919566300 | 27500 | 27600 | 27650 | 27500 | 4387 |
| 313 | 20241105 | 145500 | 41798689300 | 27600 | 27600 | 27650 | 27600 | 474 |
| 314 | 20241105 | 145400 | 41785596600 | 27650 | 27650 | 27650 | 27600 | 1356 |
| 315 | 20241105 | 145300 | 41748150950 | 27650 | 27650 | 27650 | 27600 | 1192 |
| 316 | 20241105 | 145200 | 41715196100 | 27650 | 27600 | 27650 | 27600 | 1060 |
| 317 | 20241105 | 145100 | 41685935100 | 27650 | 27650 | 27650 | 27600 | 928 |
| 318 | 20241105 | 145000 | 41660304050 | 27650 | 27650 | 27650 | 27600 | 316 |
| 319 | 20241105 | 144900 | 41651566700 | 27650 | 27650 | 27650 | 27600 | 3416 |
| 320 | 20241105 | 144800 | 41557227550 | 27650 | 27650 | 27650 | 27600 | 553 |
| 321 | 20241105 | 144700 | 41541954450 | 27650 | 27650 | 27650 | 27600 | 404 |
| 322 | 20241105 | 144600 | 41530784350 | 27650 | 27650 | 27650 | 27600 | 930 |
| 323 | 20241105 | 144500 | 41505077700 | 27650 | 27700 | 27700 | 27650 | 1584 |
| 324 | 20241105 | 144400 | 41461265650 | 27650 | 27600 | 27700 | 27600 | 3172 |
| 325 | 20241105 | 144300 | 41373588400 | 27650 | 27650 | 27650 | 27600 | 932 |
| 326 | 20241105 | 144200 | 41347847400 | 27650 | 27650 | 27650 | 27600 | 372 |
| 327 | 20241105 | 144100 | 41337565550 | 27600 | 27650 | 27650 | 27600 | 514 |
| 328 | 20241105 | 144000 | 41323359650 | 27600 | 27600 | 27650 | 27600 | 338 |
| 329 | 20241105 | 143900 | 41314019650 | 27600 | 27650 | 27700 | 27600 | 1705 |
| 330 | 20241105 | 143800 | 41266899000 | 27650 | 27650 | 27700 | 27650 | 1780 |
| 331 | 20241105 | 143700 | 41217656200 | 27650 | 27650 | 27700 | 27650 | 3347 |
| 332 | 20241105 | 143600 | 41124953800 | 27650 | 27700 | 27700 | 27600 | 2404 |
| 333 | 20241105 | 143500 | 41058481250 | 27650 | 27650 | 27650 | 27650 | 4545 |
| 334 | 20241105 | 143400 | 40932812000 | 27600 | 27600 | 27650 | 27550 | 1397 |
| 335 | 20241105 | 143300 | 40894245200 | 27600 | 27600 | 27600 | 27550 | 6671 |
| 336 | 20241105 | 143200 | 40710153450 | 27600 | 27550 | 27600 | 27550 | 1377 |
| 337 | 20241105 | 143100 | 40672185100 | 27500 | 27500 | 27550 | 27500 | 2954 |
| 338 | 20241105 | 143000 | 40590804800 | 27550 | 27550 | 27550 | 27500 | 494 |
| 339 | 20241105 | 142900 | 40577202100 | 27500 | 27500 | 27550 | 27450 | 480 |
| 340 | 20241105 | 142800 | 40563987600 | 27500 | 27500 | 27500 | 27450 | 2114 |
| 341 | 20241105 | 142700 | 40505870000 | 27450 | 27500 | 27500 | 27450 | 269 |
| 342 | 20241105 | 142600 | 40498472650 | 27500 | 27500 | 27500 | 27450 | 2640 |
| 343 | 20241105 | 142500 | 40425889000 | 27500 | 27450 | 27500 | 27450 | 1139 |
| 344 | 20241105 | 142400 | 40394593050 | 27450 | 27450 | 27500 | 27450 | 416 |
| 345 | 20241105 | 142300 | 40383162350 | 27450 | 27500 | 27500 | 27450 | 586 |
| 346 | 20241105 | 142200 | 40367062900 | 27500 | 27500 | 27500 | 27400 | 506 |
| 347 | 20241105 | 142100 | 40353181200 | 27500 | 27500 | 27550 | 27450 | 1803 |
| 348 | 20241105 | 142000 | 40303610600 | 27500 | 27500 | 27550 | 27450 | 450 |
| 349 | 20241105 | 141900 | 40291226550 | 27500 | 27500 | 27550 | 27500 | 329 |
| 350 | 20241105 | 141800 | 40282176000 | 27500 | 27450 | 27500 | 27450 | 3070 |
| 351 | 20241105 | 141700 | 40197774850 | 27500 | 27450 | 27500 | 27400 | 713 |
| 352 | 20241105 | 141600 | 40178203000 | 27450 | 27450 | 27450 | 27400 | 258 |
| 353 | 20241105 | 141500 | 40171123450 | 27450 | 27400 | 27450 | 27350 | 479 |
| 354 | 20241105 | 141400 | 40157988700 | 27450 | 27450 | 27450 | 27400 | 646 |
| 355 | 20241105 | 141300 | 40140260100 | 27450 | 27500 | 27500 | 27450 | 455 |
| 356 | 20241105 | 141200 | 40127752650 | 27500 | 27450 | 27500 | 27450 | 292 |
| 357 | 20241105 | 141100 | 40119728200 | 27500 | 27400 | 27500 | 27400 | 2294 |
| 358 | 20241105 | 141000 | 40056713050 | 27400 | 27450 | 27450 | 27350 | 1201 |
| 359 | 20241105 | 140900 | 40023816100 | 27500 | 27500 | 27500 | 27400 | 488 |
| 360 | 20241105 | 140800 | 40010416350 | 27500 | 27500 | 27500 | 27400 | 618 |
| 361 | 20241105 | 140700 | 39993426750 | 27450 | 27450 | 27500 | 27450 | 411 |
| 362 | 20241105 | 140600 | 39982139800 | 27450 | 27500 | 27500 | 27450 | 808 |
| 363 | 20241105 | 140500 | 39959945800 | 27500 | 27500 | 27500 | 27450 | 931 |
| 364 | 20241105 | 140400 | 39934346950 | 27450 | 27500 | 27500 | 27450 | 606 |
| 365 | 20241105 | 140300 | 39917688000 | 27500 | 27500 | 27500 | 27450 | 2527 |
| 366 | 20241105 | 140200 | 39848200450 | 27500 | 27450 | 27500 | 27400 | 3685 |
| 367 | 20241105 | 140100 | 39747053300 | 27450 | 27400 | 27450 | 27400 | 366 |
| 368 | 20241105 | 140000 | 39737016000 | 27450 | 27400 | 27450 | 27350 | 884 |
| 369 | 20241105 | 135900 | 39712767700 | 27450 | 27400 | 27450 | 27350 | 2004 |
| 370 | 20241105 | 135800 | 39657868400 | 27400 | 27350 | 27400 | 27350 | 308 |
| 371 | 20241105 | 135700 | 39649435650 | 27350 | 27400 | 27400 | 27350 | 359 |
| 372 | 20241105 | 135600 | 39639602100 | 27400 | 27450 | 27450 | 27350 | 294 |
| 373 | 20241105 | 135500 | 39631551300 | 27400 | 27400 | 27450 | 27400 | 444 |
| 374 | 20241105 | 135400 | 39619385650 | 27450 | 27350 | 27450 | 27350 | 1288 |
| 375 | 20241105 | 135300 | 39584092350 | 27350 | 27350 | 27400 | 27350 | 588 |
| 376 | 20241105 | 135200 | 39567985900 | 27400 | 27450 | 27450 | 27400 | 684 |
| 377 | 20241105 | 135100 | 39549235350 | 27450 | 27450 | 27450 | 27400 | 347 |
| 378 | 20241105 | 135000 | 39539712750 | 27450 | 27400 | 27450 | 27400 | 1009 |
| 379 | 20241105 | 134900 | 39512056300 | 27400 | 27450 | 27450 | 27400 | 451 |
| 380 | 20241105 | 134800 | 39499677350 | 27400 | 27400 | 27450 | 27400 | 342 |
| 381 | 20241105 | 134700 | 39490296500 | 27400 | 27350 | 27400 | 27300 | 634 |
| 382 | 20241105 | 134600 | 39472963150 | 27350 | 27400 | 27400 | 27350 | 578 |
| 383 | 20241105 | 134500 | 39457140850 | 27350 | 27350 | 27400 | 27350 | 1337 |
| 384 | 20241105 | 134400 | 39420563900 | 27400 | 27350 | 27400 | 27350 | 1345 |
| 385 | 20241105 | 134300 | 39383742100 | 27350 | 27400 | 27450 | 27350 | 310 |
| 386 | 20241105 | 134200 | 39375248800 | 27450 | 27400 | 27450 | 27400 | 1303 |
| 387 | 20241105 | 134100 | 39339532700 | 27400 | 27350 | 27400 | 27350 | 1169 |
| 388 | 20241105 | 134000 | 39307523400 | 27300 | 27300 | 27350 | 27300 | 853 |
| 389 | 20241105 | 133900 | 39284228100 | 27300 | 27250 | 27350 | 27250 | 358 |
| 390 | 20241105 | 133800 | 39274452550 | 27250 | 27350 | 27400 | 27250 | 1493 |
| 391 | 20241105 | 133700 | 39233673800 | 27350 | 27300 | 27350 | 27250 | 244 |
| 392 | 20241105 | 133600 | 39227011600 | 27300 | 27400 | 27400 | 27250 | 1105 |
| 393 | 20241105 | 133500 | 39196851150 | 27300 | 27400 | 27450 | 27300 | 3339 |
| 394 | 20241105 | 133400 | 39105600650 | 27350 | 27400 | 27450 | 27350 | 2937 |
| 395 | 20241105 | 133300 | 39025142000 | 27450 | 27450 | 27450 | 27400 | 1101 |
| 396 | 20241105 | 133200 | 38994922350 | 27500 | 27450 | 27500 | 27450 | 1090 |
| 397 | 20241105 | 133100 | 38964990900 | 27450 | 27450 | 27500 | 27450 | 677 |
| 398 | 20241105 | 133000 | 38946383100 | 27500 | 27550 | 27550 | 27450 | 1070 |
| 399 | 20241105 | 132900 | 38916983900 | 27500 | 27500 | 27550 | 27500 | 1196 |
| 400 | 20241105 | 132800 | 38884061750 | 27550 | 27600 | 27600 | 27500 | 1092 |
| 401 | 20241105 | 132700 | 38853980650 | 27600 | 27600 | 27600 | 27550 | 1161 |
| 402 | 20241105 | 132600 | 38821945500 | 27600 | 27550 | 27600 | 27550 | 279 |
| 403 | 20241105 | 132500 | 38814248150 | 27550 | 27550 | 27600 | 27550 | 527 |
| 404 | 20241105 | 132400 | 38799713700 | 27600 | 27550 | 27600 | 27550 | 320 |
| 405 | 20241105 | 132300 | 38790886250 | 27550 | 27550 | 27600 | 27500 | 545 |
| 406 | 20241105 | 132200 | 38775865150 | 27550 | 27550 | 27600 | 27550 | 2300 |
| 407 | 20241105 | 132100 | 38712412150 | 27550 | 27500 | 27600 | 27500 | 863 |
| 408 | 20241105 | 132000 | 38688649250 | 27500 | 27450 | 27550 | 27450 | 377 |
| 409 | 20241105 | 131900 | 38678274500 | 27500 | 27550 | 27550 | 27450 | 2120 |
| 410 | 20241105 | 131800 | 38619959350 | 27550 | 27550 | 27550 | 27450 | 447 |
| 411 | 20241105 | 131700 | 38607658950 | 27500 | 27550 | 27600 | 27500 | 671 |
| 412 | 20241105 | 131600 | 38589177050 | 27550 | 27550 | 27600 | 27500 | 191 |
| 413 | 20241105 | 131500 | 38583917500 | 27500 | 27550 | 27600 | 27500 | 1213 |
| 414 | 20241105 | 131400 | 38550546250 | 27600 | 27600 | 27600 | 27500 | 574 |
| 415 | 20241105 | 131300 | 38534717900 | 27550 | 27600 | 27600 | 27550 | 1339 |
| 416 | 20241105 | 131200 | 38497818200 | 27600 | 27550 | 27600 | 27550 | 1138 |
| 417 | 20241105 | 131100 | 38466451650 | 27550 | 27550 | 27600 | 27550 | 348 |
| 418 | 20241105 | 131000 | 38456861750 | 27550 | 27550 | 27550 | 27500 | 600 |
| 419 | 20241105 | 130900 | 38440345350 | 27550 | 27500 | 27550 | 27500 | 663 |
| 420 | 20241105 | 130800 | 38422089550 | 27450 | 27500 | 27550 | 27450 | 1203 |
| 421 | 20241105 | 130700 | 38388997200 | 27500 | 27550 | 27550 | 27500 | 381 |
| 422 | 20241105 | 130600 | 38378503350 | 27500 | 27550 | 27600 | 27500 | 1478 |
| 423 | 20241105 | 130500 | 38337813000 | 27600 | 27600 | 27600 | 27550 | 500 |
| 424 | 20241105 | 130400 | 38324028750 | 27600 | 27650 | 27650 | 27550 | 1835 |
| 425 | 20241105 | 130300 | 38273443000 | 27650 | 27500 | 27650 | 27500 | 10618 |
| 426 | 20241105 | 130200 | 37980383450 | 27550 | 27600 | 27600 | 27500 | 1092 |
| 427 | 20241105 | 130100 | 37950301000 | 27600 | 27600 | 27600 | 27550 | 655 |
| 428 | 20241105 | 130000 | 37932231500 | 27550 | 27550 | 27600 | 27450 | 7190 |
| 429 | 20241105 | 125900 | 37734473400 | 27550 | 27500 | 27550 | 27450 | 8432 |
| 430 | 20241105 | 125800 | 37502533150 | 27500 | 27500 | 27500 | 27450 | 1729 |
| 431 | 20241105 | 125700 | 37454991650 | 27500 | 27500 | 27500 | 27450 | 687 |
| 432 | 20241105 | 125600 | 37436099400 | 27450 | 27450 | 27500 | 27450 | 2777 |
| 433 | 20241105 | 125500 | 37359737000 | 27450 | 27450 | 27500 | 27450 | 1325 |
| 434 | 20241105 | 125400 | 37323320750 | 27500 | 27450 | 27500 | 27450 | 620 |
| 435 | 20241105 | 125300 | 37306279400 | 27500 | 27500 | 27500 | 27450 | 722 |
| 436 | 20241105 | 125200 | 37286451050 | 27450 | 27500 | 27500 | 27450 | 434 |
| 437 | 20241105 | 125100 | 37274521750 | 27500 | 27450 | 27500 | 27450 | 675 |
| 438 | 20241105 | 125000 | 37255971950 | 27500 | 27450 | 27500 | 27400 | 954 |
| 439 | 20241105 | 124900 | 37229770750 | 27450 | 27500 | 27500 | 27450 | 571 |
| 440 | 20241105 | 124800 | 37214086450 | 27500 | 27450 | 27500 | 27450 | 301 |
| 441 | 20241105 | 124700 | 37205809700 | 27500 | 27500 | 27500 | 27450 | 1266 |
| 442 | 20241105 | 124600 | 37171001100 | 27500 | 27450 | 27500 | 27450 | 1309 |
| 443 | 20241105 | 124500 | 37135054200 | 27450 | 27450 | 27500 | 27450 | 451 |
| 444 | 20241105 | 124400 | 37122672900 | 27450 | 27450 | 27500 | 27400 | 668 |
| 445 | 20241105 | 124300 | 37104352750 | 27450 | 27450 | 27450 | 27400 | 361 |
| 446 | 20241105 | 124200 | 37094446550 | 27400 | 27450 | 27450 | 27400 | 273 |
| 447 | 20241105 | 124100 | 37086957500 | 27450 | 27450 | 27450 | 27400 | 1060 |
| 448 | 20241105 | 124000 | 37057863050 | 27450 | 27400 | 27450 | 27400 | 342 |
| 449 | 20241105 | 123900 | 37048477700 | 27450 | 27400 | 27450 | 27350 | 441 |
| 450 | 20241105 | 123800 | 37036394350 | 27400 | 27400 | 27450 | 27350 | 268 |
| 451 | 20241105 | 123700 | 37029050650 | 27450 | 27400 | 27450 | 27400 | 1094 |
| 452 | 20241105 | 123600 | 36999066250 | 27450 | 27500 | 27500 | 27400 | 288 |
| 453 | 20241105 | 123500 | 36991160850 | 27500 | 27400 | 27500 | 27400 | 402 |
| 454 | 20241105 | 123400 | 36980119850 | 27450 | 27450 | 27450 | 27400 | 399 |
| 455 | 20241105 | 123300 | 36969169850 | 27450 | 27450 | 27450 | 27400 | 524 |
| 456 | 20241105 | 123200 | 36954788550 | 27450 | 27450 | 27450 | 27400 | 348 |
| 457 | 20241105 | 123100 | 36945238950 | 27400 | 27450 | 27450 | 27400 | 1264 |
| 458 | 20241105 | 123000 | 36910546000 | 27400 | 27400 | 27450 | 27400 | 401 |
| 459 | 20241105 | 122900 | 36899546200 | 27400 | 27350 | 27400 | 27350 | 212 |
| 460 | 20241105 | 122800 | 36893737900 | 27400 | 27400 | 27450 | 27400 | 310 |
| 461 | 20241105 | 122700 | 36885234900 | 27400 | 27450 | 27450 | 27350 | 610 |
| 462 | 20241105 | 122600 | 36868511200 | 27450 | 27400 | 27450 | 27400 | 472 |
| 463 | 20241105 | 122500 | 36855568850 | 27450 | 27350 | 27450 | 27350 | 398 |
| 464 | 20241105 | 122400 | 36844667400 | 27350 | 27400 | 27400 | 27350 | 731 |
| 465 | 20241105 | 122300 | 36824640600 | 27400 | 27450 | 27450 | 27400 | 328 |
| 466 | 20241105 | 122200 | 36815643900 | 27400 | 27350 | 27450 | 27350 | 1684 |
| 467 | 20241105 | 122100 | 36769421250 | 27450 | 27450 | 27450 | 27400 | 1211 |
| 468 | 20241105 | 122000 | 36736183000 | 27400 | 27400 | 27400 | 27350 | 891 |
| 469 | 20241105 | 121900 | 36711776200 | 27400 | 27400 | 27400 | 27350 | 441 |
| 470 | 20241105 | 121800 | 36699693100 | 27350 | 27400 | 27400 | 27350 | 873 |
| 471 | 20241105 | 121700 | 36675802950 | 27400 | 27400 | 27450 | 27350 | 407 |
| 472 | 20241105 | 121600 | 36664643600 | 27350 | 27300 | 27400 | 27250 | 1393 |
| 473 | 20241105 | 121500 | 36626502250 | 27300 | 27350 | 27400 | 27300 | 512 |
| 474 | 20241105 | 121400 | 36612487800 | 27350 | 27350 | 27400 | 27350 | 74 |
| 475 | 20241105 | 121300 | 36610463100 | 27450 | 27350 | 27450 | 27300 | 1406 |
| 476 | 20241105 | 121200 | 36571942550 | 27300 | 27300 | 27400 | 27250 | 1780 |
| 477 | 20241105 | 121100 | 36523246300 | 27350 | 27400 | 27450 | 27250 | 5868 |
| 478 | 20241105 | 121000 | 36362713050 | 27450 | 27400 | 27450 | 27400 | 270 |
| 479 | 20241105 | 120900 | 36355302800 | 27450 | 27400 | 27450 | 27400 | 713 |
| 480 | 20241105 | 120800 | 36335752150 | 27450 | 27400 | 27450 | 27400 | 276 |
| 481 | 20241105 | 120700 | 36328179350 | 27450 | 27450 | 27450 | 27400 | 455 |
| 482 | 20241105 | 120600 | 36315695300 | 27450 | 27450 | 27450 | 27400 | 588 |
| 483 | 20241105 | 120500 | 36299557250 | 27450 | 27450 | 27450 | 27400 | 619 |
| 484 | 20241105 | 120400 | 36282577050 | 27450 | 27450 | 27450 | 27450 | 1748 |
| 485 | 20241105 | 120300 | 36234594450 | 27450 | 27500 | 27500 | 27400 | 2965 |
| 486 | 20241105 | 120200 | 36153195650 | 27450 | 27500 | 27500 | 27450 | 403 |
| 487 | 20241105 | 120100 | 36142115550 | 27450 | 27450 | 27500 | 27450 | 1929 |
| 488 | 20241105 | 120000 | 36089154900 | 27450 | 27450 | 27450 | 27400 | 923 |
| 489 | 20241105 | 115900 | 36063821100 | 27400 | 27400 | 27450 | 27400 | 360 |
| 490 | 20241105 | 115800 | 36053940700 | 27400 | 27400 | 27450 | 27400 | 643 |
| 491 | 20241105 | 115700 | 36036294500 | 27450 | 27450 | 27450 | 27400 | 944 |
| 492 | 20241105 | 115600 | 36010390300 | 27450 | 27400 | 27450 | 27350 | 1431 |
| 493 | 20241105 | 115500 | 35971169400 | 27400 | 27400 | 27400 | 27350 | 525 |
| 494 | 20241105 | 115400 | 35956787550 | 27400 | 27400 | 27400 | 27350 | 415 |
| 495 | 20241105 | 115300 | 35945419750 | 27400 | 27450 | 27450 | 27400 | 1288 |
| 496 | 20241105 | 115200 | 35910110050 | 27400 | 27400 | 27450 | 27400 | 3312 |
| 497 | 20241105 | 115100 | 35819358050 | 27400 | 27400 | 27400 | 27350 | 1525 |
| 498 | 20241105 | 115000 | 35777589550 | 27400 | 27350 | 27400 | 27350 | 1417 |
| 499 | 20241105 | 114900 | 35738798850 | 27350 | 27350 | 27400 | 27350 | 1624 |
| 500 | 20241105 | 114800 | 35694345300 | 27350 | 27300 | 27350 | 27300 | 3488 |
| 501 | 20241105 | 114700 | 35599064200 | 27300 | 27250 | 27300 | 27250 | 3844 |
| 502 | 20241105 | 114600 | 35494312600 | 27250 | 27200 | 27250 | 27200 | 1374 |
| 503 | 20241105 | 114500 | 35456885700 | 27200 | 27250 | 27250 | 27150 | 1227 |
| 504 | 20241105 | 114400 | 35423474000 | 27200 | 27150 | 27200 | 27150 | 1072 |
| 505 | 20241105 | 114300 | 35394325200 | 27200 | 27150 | 27200 | 27150 | 434 |
| 506 | 20241105 | 114200 | 35382528000 | 27200 | 27150 | 27200 | 27150 | 502 |
| 507 | 20241105 | 114100 | 35368888400 | 27200 | 27200 | 27200 | 27150 | 579 |
| 508 | 20241105 | 114000 | 35353140200 | 27200 | 27200 | 27200 | 27150 | 704 |
| 509 | 20241105 | 113900 | 35334011700 | 27200 | 27200 | 27200 | 27150 | 499 |
| 510 | 20241105 | 113800 | 35320445700 | 27150 | 27200 | 27200 | 27150 | 320 |
| 511 | 20241105 | 113700 | 35311742750 | 27200 | 27150 | 27250 | 27150 | 346 |
| 512 | 20241105 | 113600 | 35302335200 | 27150 | 27200 | 27200 | 27150 | 1819 |
| 513 | 20241105 | 113500 | 35252897750 | 27200 | 27150 | 27250 | 27150 | 218 |
| 514 | 20241105 | 113400 | 35246968050 | 27150 | 27250 | 27250 | 27150 | 1279 |
| 515 | 20241105 | 113300 | 35212137850 | 27300 | 27300 | 27300 | 27250 | 187 |
| 516 | 20241105 | 113200 | 35207033100 | 27250 | 27250 | 27250 | 27200 | 747 |
| 517 | 20241105 | 113100 | 35186678300 | 27200 | 27200 | 27250 | 27200 | 909 |
| 518 | 20241105 | 113000 | 35161930650 | 27200 | 27200 | 27200 | 27150 | 709 |
| 519 | 20241105 | 112900 | 35142646150 | 27150 | 27200 | 27250 | 27150 | 390 |
| 520 | 20241105 | 112800 | 35132044650 | 27250 | 27200 | 27250 | 27150 | 506 |
| 521 | 20241105 | 112700 | 35118284800 | 27200 | 27250 | 27250 | 27150 | 4110 |
| 522 | 20241105 | 112600 | 35006553500 | 27250 | 27200 | 27250 | 27200 | 307 |
| 523 | 20241105 | 112500 | 34998194450 | 27250 | 27250 | 27250 | 27200 | 595 |
| 524 | 20241105 | 112400 | 34981984100 | 27200 | 27200 | 27250 | 27200 | 191 |
| 525 | 20241105 | 112300 | 34976786850 | 27150 | 27200 | 27250 | 27150 | 365 |
| 526 | 20241105 | 112200 | 34966844950 | 27250 | 27150 | 27250 | 27150 | 281 |
| 527 | 20241105 | 112100 | 34959203700 | 27200 | 27200 | 27250 | 27200 | 1995 |
| 528 | 20241105 | 112000 | 34904925750 | 27250 | 27200 | 27250 | 27150 | 811 |
| 529 | 20241105 | 111900 | 34882857600 | 27200 | 27200 | 27200 | 27150 | 360 |
| 530 | 20241105 | 111800 | 34873066550 | 27200 | 27200 | 27250 | 27150 | 432 |
| 531 | 20241105 | 111700 | 34861319850 | 27200 | 27150 | 27250 | 27150 | 330 |
| 532 | 20241105 | 111600 | 34852347400 | 27250 | 27150 | 27250 | 27150 | 2362 |
| 533 | 20241105 | 111500 | 34788108250 | 27150 | 27200 | 27200 | 27100 | 965 |
| 534 | 20241105 | 111400 | 34761899000 | 27200 | 27200 | 27250 | 27150 | 2119 |
| 535 | 20241105 | 111300 | 34704349800 | 27200 | 27250 | 27250 | 27150 | 2749 |
| 536 | 20241105 | 111200 | 34629519100 | 27350 | 27300 | 27350 | 27250 | 644 |
| 537 | 20241105 | 111100 | 34611939650 | 27300 | 27350 | 27350 | 27250 | 428 |
| 538 | 20241105 | 111000 | 34600259650 | 27250 | 27250 | 27300 | 27250 | 536 |
| 539 | 20241105 | 110900 | 34585638900 | 27300 | 27350 | 27350 | 27250 | 1133 |
| 540 | 20241105 | 110800 | 34554708650 | 27300 | 27300 | 27350 | 27300 | 666 |
| 541 | 20241105 | 110700 | 34536511900 | 27350 | 27300 | 27350 | 27300 | 443 |
| 542 | 20241105 | 110600 | 34524407450 | 27300 | 27350 | 27350 | 27300 | 455 |
| 543 | 20241105 | 110500 | 34511963450 | 27350 | 27350 | 27350 | 27300 | 1198 |
| 544 | 20241105 | 110400 | 34479225150 | 27350 | 27300 | 27350 | 27300 | 1394 |
| 545 | 20241105 | 110300 | 34441162100 | 27300 | 27300 | 27350 | 27300 | 590 |
| 546 | 20241105 | 110200 | 34425046300 | 27250 | 27300 | 27350 | 27250 | 1500 |
| 547 | 20241105 | 110100 | 34384087750 | 27300 | 27300 | 27350 | 27300 | 460 |
| 548 | 20241105 | 110000 | 34371513200 | 27300 | 27350 | 27400 | 27300 | 329 |
| 549 | 20241105 | 105900 | 34362520850 | 27350 | 27300 | 27350 | 27300 | 1411 |
| 550 | 20241105 | 105800 | 34323935400 | 27350 | 27350 | 27400 | 27300 | 2571 |
| 551 | 20241105 | 105700 | 34253698250 | 27350 | 27350 | 27400 | 27350 | 1155 |
| 552 | 20241105 | 105600 | 34222107750 | 27350 | 27350 | 27350 | 27300 | 1379 |
| 553 | 20241105 | 105500 | 34184394650 | 27300 | 27350 | 27350 | 27300 | 558 |
| 554 | 20241105 | 105400 | 34169136700 | 27350 | 27350 | 27350 | 27300 | 1492 |
| 555 | 20241105 | 105300 | 34128340300 | 27350 | 27300 | 27350 | 27250 | 474 |
| 556 | 20241105 | 105200 | 34115399550 | 27300 | 27300 | 27350 | 27250 | 1497 |
| 557 | 20241105 | 105100 | 34074534500 | 27300 | 27300 | 27350 | 27250 | 1062 |
| 558 | 20241105 | 105000 | 34045542750 | 27300 | 27300 | 27300 | 27250 | 1537 |
| 559 | 20241105 | 104900 | 34003585350 | 27300 | 27300 | 27350 | 27250 | 2901 |
| 560 | 20241105 | 104800 | 33924377800 | 27300 | 27250 | 27300 | 27250 | 539 |
| 561 | 20241105 | 104700 | 33909680700 | 27250 | 27200 | 27250 | 27200 | 1643 |
| 562 | 20241105 | 104600 | 33864912100 | 27250 | 27200 | 27250 | 27200 | 239 |
| 563 | 20241105 | 104500 | 33858402150 | 27200 | 27250 | 27250 | 27150 | 2475 |
| 564 | 20241105 | 104400 | 33791042900 | 27250 | 27250 | 27300 | 27200 | 3579 |
| 565 | 20241105 | 104300 | 33693507750 | 27250 | 27200 | 27250 | 27150 | 2517 |
| 566 | 20241105 | 104200 | 33625006900 | 27150 | 27150 | 27200 | 27150 | 1800 |
| 567 | 20241105 | 104100 | 33576121950 | 27150 | 27150 | 27200 | 27100 | 1096 |
| 568 | 20241105 | 104000 | 33546366750 | 27150 | 27100 | 27150 | 27100 | 856 |
| 569 | 20241105 | 103900 | 33523159250 | 27100 | 27100 | 27100 | 27050 | 280 |
| 570 | 20241105 | 103800 | 33515574400 | 27100 | 27050 | 27100 | 27050 | 1100 |
| 571 | 20241105 | 103700 | 33485787750 | 27050 | 27050 | 27050 | 27000 | 458 |
| 572 | 20241105 | 103600 | 33473404350 | 27050 | 27050 | 27050 | 27000 | 401 |
| 573 | 20241105 | 103500 | 33462567200 | 27050 | 27000 | 27050 | 27000 | 106 |
| 574 | 20241105 | 103400 | 33459704500 | 27050 | 27000 | 27050 | 27000 | 317 |
| 575 | 20241105 | 103300 | 33451137650 | 27000 | 27050 | 27050 | 27000 | 458 |
| 576 | 20241105 | 103200 | 33438763650 | 27000 | 27000 | 27050 | 27000 | 994 |
| 577 | 20241105 | 103100 | 33411921550 | 27000 | 27000 | 27000 | 26950 | 597 |
| 578 | 20241105 | 103000 | 33395807550 | 27000 | 27000 | 27050 | 27000 | 708 |
| 579 | 20241105 | 102900 | 33376691100 | 27000 | 27000 | 27050 | 26950 | 1248 |
| 580 | 20241105 | 102800 | 33343000400 | 27000 | 27050 | 27050 | 27000 | 892 |
| 581 | 20241105 | 102700 | 33318886900 | 27050 | 26950 | 27050 | 26950 | 1204 |
| 582 | 20241105 | 102600 | 33286360900 | 26950 | 26950 | 27000 | 26950 | 1085 |
| 583 | 20241105 | 102500 | 33257118550 | 26950 | 26950 | 27000 | 26950 | 1417 |
| 584 | 20241105 | 102400 | 33218928350 | 26950 | 27000 | 27050 | 26900 | 6358 |
| 585 | 20241105 | 102300 | 33047554900 | 27000 | 27000 | 27050 | 27000 | 2895 |
| 586 | 20241105 | 102200 | 32969367750 | 27000 | 27000 | 27050 | 27000 | 1414 |
| 587 | 20241105 | 102100 | 32931184700 | 27000 | 27050 | 27100 | 27000 | 5824 |
| 588 | 20241105 | 102000 | 32773818050 | 27050 | 27200 | 27200 | 27050 | 1387 |
| 589 | 20241105 | 101900 | 32736255800 | 27200 | 27200 | 27200 | 27100 | 2131 |
| 590 | 20241105 | 101800 | 32678407250 | 27200 | 27250 | 27300 | 27150 | 4007 |
| 591 | 20241105 | 101700 | 32569293850 | 27300 | 27250 | 27300 | 27200 | 4015 |
| 592 | 20241105 | 101600 | 32459903200 | 27300 | 27250 | 27350 | 27250 | 5763 |
| 593 | 20241105 | 101500 | 32302716200 | 27250 | 27200 | 27250 | 27200 | 1230 |
| 594 | 20241105 | 101400 | 32269214750 | 27250 | 27150 | 27250 | 27100 | 3536 |
| 595 | 20241105 | 101300 | 32173147150 | 27150 | 27000 | 27150 | 27000 | 4110 |
| 596 | 20241105 | 101200 | 32061984600 | 27000 | 27050 | 27100 | 26950 | 3418 |
| 597 | 20241105 | 101100 | 31969604450 | 27200 | 27100 | 27200 | 26950 | 7804 |
| 598 | 20241105 | 101000 | 31758508750 | 27100 | 27050 | 27100 | 27000 | 886 |
| 599 | 20241105 | 100900 | 31734560500 | 27050 | 27000 | 27050 | 26950 | 1569 |
| 600 | 20241105 | 100800 | 31692179000 | 27000 | 26950 | 27050 | 26900 | 4568 |
| 601 | 20241105 | 100700 | 31568910950 | 26950 | 26900 | 27000 | 26900 | 3864 |
| 602 | 20241105 | 100600 | 31464898700 | 26900 | 27050 | 27050 | 26900 | 6311 |
| 603 | 20241105 | 100500 | 31294716200 | 27000 | 27000 | 27050 | 27000 | 1748 |
| 604 | 20241105 | 100400 | 31247491450 | 27050 | 27150 | 27150 | 27000 | 10377 |
| 605 | 20241105 | 100300 | 30966715050 | 27150 | 27150 | 27150 | 27100 | 4868 |
| 606 | 20241105 | 100200 | 30834767100 | 27100 | 27050 | 27150 | 27000 | 3583 |
| 607 | 20241105 | 100100 | 30737705150 | 27100 | 27050 | 27150 | 27050 | 947 |
| 608 | 20241105 | 100000 | 30712045800 | 27200 | 26950 | 27200 | 26950 | 6925 |
| 609 | 20241105 | 095900 | 30524803800 | 27000 | 27100 | 27100 | 26850 | 19360 |
| 610 | 20241105 | 095800 | 30002551150 | 27100 | 27050 | 27100 | 27000 | 4149 |
| 611 | 20241105 | 095700 | 29890286000 | 27000 | 27050 | 27100 | 27000 | 5720 |
| 612 | 20241105 | 095600 | 29735690600 | 27050 | 27150 | 27150 | 27050 | 6544 |
| 613 | 20241105 | 095500 | 29558583400 | 27100 | 27100 | 27150 | 27100 | 3722 |
| 614 | 20241105 | 095400 | 29457702850 | 27150 | 27100 | 27200 | 27100 | 2141 |
| 615 | 20241105 | 095300 | 29399590800 | 27150 | 27050 | 27200 | 27050 | 6507 |
| 616 | 20241105 | 095200 | 29223345550 | 27050 | 27200 | 27200 | 27050 | 14186 |
| 617 | 20241105 | 095100 | 28838810900 | 27200 | 27200 | 27250 | 27200 | 2884 |
| 618 | 20241105 | 095000 | 28760345300 | 27250 | 27300 | 27350 | 27200 | 1906 |
| 619 | 20241105 | 094900 | 28708357500 | 27300 | 27200 | 27300 | 27200 | 2011 |
| 620 | 20241105 | 094800 | 28653628750 | 27200 | 27250 | 27350 | 27200 | 3203 |
| 621 | 20241105 | 094700 | 28566364650 | 27300 | 27450 | 27500 | 27250 | 7518 |
| 622 | 20241105 | 094600 | 28360565550 | 27450 | 27300 | 27450 | 27300 | 3594 |
| 623 | 20241105 | 094500 | 28262164800 | 27300 | 27300 | 27350 | 27250 | 1849 |
| 624 | 20241105 | 094400 | 28211715100 | 27300 | 27250 | 27350 | 27250 | 5904 |
| 625 | 20241105 | 094300 | 28050724150 | 27300 | 27400 | 27400 | 27200 | 24260 |
| 626 | 20241105 | 094200 | 27389011450 | 27400 | 27450 | 27450 | 27400 | 3149 |
| 627 | 20241105 | 094100 | 27302638550 | 27450 | 27350 | 27450 | 27350 | 3877 |
| 628 | 20241105 | 094000 | 27196503900 | 27350 | 27350 | 27450 | 27350 | 5399 |
| 629 | 20241105 | 093900 | 27048749050 | 27350 | 27400 | 27450 | 27350 | 10939 |
| 630 | 20241105 | 093800 | 26749057850 | 27400 | 27550 | 27550 | 27400 | 9969 |
| 631 | 20241105 | 093700 | 26475573200 | 27550 | 27650 | 27650 | 27450 | 6738 |
| 632 | 20241105 | 093600 | 26290088650 | 27650 | 27700 | 27750 | 27600 | 4381 |
| 633 | 20241105 | 093500 | 26168875800 | 27700 | 27750 | 27750 | 27700 | 2689 |
| 634 | 20241105 | 093400 | 26094378650 | 27700 | 27750 | 27750 | 27700 | 4939 |
| 635 | 20241105 | 093300 | 25957452750 | 27750 | 27600 | 27750 | 27600 | 13854 |
| 636 | 20241105 | 093200 | 25573920050 | 27650 | 27550 | 27700 | 27550 | 4197 |
| 637 | 20241105 | 093100 | 25457930450 | 27500 | 27650 | 27700 | 27400 | 10863 |
| 638 | 20241105 | 093000 | 25159132350 | 27650 | 27450 | 27650 | 27450 | 7361 |
| 639 | 20241105 | 092900 | 24956283450 | 27450 | 27550 | 27550 | 27450 | 4152 |
| 640 | 20241105 | 092800 | 24842184400 | 27550 | 27500 | 27550 | 27450 | 2319 |
| 641 | 20241105 | 092700 | 24778396100 | 27550 | 27650 | 27650 | 27450 | 9434 |
| 642 | 20241105 | 092600 | 24518403850 | 27650 | 27750 | 27750 | 27600 | 7083 |
| 643 | 20241105 | 092500 | 24322273350 | 27750 | 27600 | 27750 | 27600 | 3651 |
| 644 | 20241105 | 092400 | 24221219350 | 27600 | 27500 | 27700 | 27500 | 8777 |
| 645 | 20241105 | 092300 | 23978896400 | 27500 | 27450 | 27550 | 27350 | 7502 |
| 646 | 20241105 | 092200 | 23772650450 | 27450 | 27700 | 27700 | 27300 | 58630 |
| 647 | 20241105 | 092100 | 22162501600 | 27700 | 27800 | 27900 | 27600 | 20117 |
| 648 | 20241105 | 092000 | 21603533300 | 27800 | 27750 | 27850 | 27600 | 12698 |
| 649 | 20241105 | 091900 | 21251495900 | 27750 | 27600 | 27750 | 27600 | 4976 |
| 650 | 20241105 | 091800 | 21113888700 | 27650 | 27700 | 27700 | 27550 | 12820 |
| 651 | 20241105 | 091700 | 20760105750 | 27650 | 27600 | 27750 | 27600 | 10065 |
| 652 | 20241105 | 091600 | 20481769450 | 27650 | 27700 | 27750 | 27600 | 10634 |
| 653 | 20241105 | 091500 | 20187664150 | 27650 | 27900 | 27900 | 27600 | 28256 |
| 654 | 20241105 | 091400 | 19404184450 | 27900 | 27900 | 28100 | 27900 | 18619 |
| 655 | 20241105 | 091300 | 18883335900 | 27950 | 27750 | 27950 | 27750 | 9340 |
| 656 | 20241105 | 091200 | 18623345000 | 27800 | 27800 | 27850 | 27700 | 20622 |
| 657 | 20241105 | 091100 | 18050860600 | 27800 | 27950 | 28000 | 27750 | 25260 |
| 658 | 20241105 | 091000 | 17347886950 | 27950 | 27950 | 28300 | 27850 | 49457 |
| 659 | 20241105 | 090900 | 15962315950 | 28000 | 28300 | 28350 | 27900 | 33821 |
| 660 | 20241105 | 090800 | 15010932100 | 28350 | 27950 | 28600 | 27950 | 142133 |
| 661 | 20241105 | 090700 | 10985196300 | 27900 | 27850 | 28100 | 27800 | 22410 |
| 662 | 20241105 | 090600 | 10358058300 | 27900 | 28150 | 28150 | 27800 | 24416 |
| 663 | 20241105 | 090500 | 9676641850 | 28100 | 28200 | 28300 | 27900 | 72391 |
| 664 | 20241105 | 090400 | 7641673950 | 28200 | 28050 | 28300 | 28000 | 57224 |
| 665 | 20241105 | 090300 | 6031709250 | 28050 | 27700 | 28100 | 27650 | 94812 |
| 666 | 20241105 | 090200 | 3382918700 | 27650 | 27500 | 27700 | 27500 | 27821 |
| 667 | 20241105 | 090100 | 2614763900 | 27500 | 27650 | 27700 | 27300 | 33023 |
| 668 | 20241105 | 090000 | 1706320000 | 27650 | 27300 | 27650 | 27200 | 61026 |