32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 3499 |
| 3 | 20230807 | 195100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20230807 | 195000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20230807 | 194900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20230807 | 194800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20230807 | 194700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20230807 | 194600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20230807 | 194500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20230807 | 194400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20230807 | 194300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20230807 | 194200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20230807 | 194100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20230807 | 194000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20230807 | 193900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20230807 | 193800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20230807 | 193700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20230807 | 193600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20230807 | 193500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20230807 | 193400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20230807 | 193300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20230807 | 193200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20230807 | 193100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20230807 | 193000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20230807 | 192900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20230807 | 192800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20230807 | 192700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20230807 | 192600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20230807 | 192500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20230807 | 192400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20230807 | 192300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20230807 | 192200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 3499 |
| 33 | 20230807 | 192100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20230807 | 192000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20230807 | 191900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20230807 | 191800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20230807 | 191700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20230807 | 191600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20230807 | 191500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20230807 | 191400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20230807 | 191300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20230807 | 191200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20230807 | 191100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20230807 | 191000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20230807 | 190900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20230807 | 190800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20230807 | 190700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20230807 | 190600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20230807 | 190500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20230807 | 190400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20230807 | 190300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20230807 | 190200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20230807 | 190100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20230807 | 190000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20230807 | 185900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20230807 | 185800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20230807 | 185700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20230807 | 185600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20230807 | 185500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20230807 | 185400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20230807 | 185300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20230807 | 185200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 3499 |
| 63 | 20230807 | 185100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20230807 | 185000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20230807 | 184900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20230807 | 184800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20230807 | 184700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20230807 | 184600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20230807 | 184500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20230807 | 184400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20230807 | 184300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20230807 | 184200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20230807 | 184100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20230807 | 184000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20230807 | 183900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20230807 | 183800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20230807 | 183700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20230807 | 183600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20230807 | 183500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20230807 | 183400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20230807 | 183300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20230807 | 183200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20230807 | 183100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20230807 | 183000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20230807 | 182900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20230807 | 182800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20230807 | 182700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20230807 | 182600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20230807 | 182500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20230807 | 182400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20230807 | 182300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20230807 | 182200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 3499 |
| 93 | 20230807 | 182100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20230807 | 182000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20230807 | 181900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20230807 | 181800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20230807 | 181700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20230807 | 181600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20230807 | 181500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20230807 | 181400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20230807 | 181300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20230807 | 181200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20230807 | 181100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20230807 | 181000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20230807 | 180900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20230807 | 180800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20230807 | 180700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20230807 | 180600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20230807 | 180500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20230807 | 180400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20230807 | 180300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20230807 | 180200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20230807 | 180100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20230807 | 180000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20230807 | 175900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20230807 | 175800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20230807 | 175700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20230807 | 175600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20230807 | 175500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20230807 | 175400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20230807 | 175300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20230807 | 175200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 3499 |
| 123 | 20230807 | 175100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20230807 | 175000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20230807 | 174900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20230807 | 174800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20230807 | 174700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20230807 | 174600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20230807 | 174500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20230807 | 174400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20230807 | 174300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20230807 | 174200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20230807 | 174100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20230807 | 174000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20230807 | 173900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20230807 | 173800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20230807 | 173700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20230807 | 173600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20230807 | 173500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20230807 | 173400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20230807 | 173300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20230807 | 173200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20230807 | 173100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20230807 | 173000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20230807 | 172900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20230807 | 172800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20230807 | 172700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20230807 | 172600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20230807 | 172500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20230807 | 172400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20230807 | 172300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20230807 | 172200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 3499 |
| 153 | 20230807 | 172100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20230807 | 172000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20230807 | 171900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20230807 | 171800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20230807 | 171700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20230807 | 171600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20230807 | 171500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20230807 | 171400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20230807 | 171300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20230807 | 171200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20230807 | 171100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20230807 | 171000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20230807 | 170900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20230807 | 170800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20230807 | 170700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20230807 | 170600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20230807 | 170500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20230807 | 170400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20230807 | 170300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20230807 | 170200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20230807 | 170100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20230807 | 170000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20230807 | 165900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20230807 | 165800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20230807 | 165700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20230807 | 165600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20230807 | 165500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20230807 | 165400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20230807 | 165300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20230807 | 165200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 3499 |
| 183 | 20230807 | 165100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20230807 | 165000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20230807 | 164900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20230807 | 164800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20230807 | 164700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20230807 | 164600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20230807 | 164500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20230807 | 164400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20230807 | 164300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20230807 | 164200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20230807 | 164100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20230807 | 164000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20230807 | 163900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20230807 | 163800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20230807 | 163700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20230807 | 163600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20230807 | 163500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20230807 | 163400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20230807 | 163300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20230807 | 163200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20230807 | 163100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20230807 | 163000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20230807 | 162900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20230807 | 162800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20230807 | 162700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20230807 | 162600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20230807 | 162500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20230807 | 162400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20230807 | 162300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20230807 | 162200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 3499 |
| 213 | 20230807 | 162100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20230807 | 162000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20230807 | 161900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20230807 | 161800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20230807 | 161700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20230807 | 161600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20230807 | 161500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20230807 | 161400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20230807 | 161300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20230807 | 161200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20230807 | 161100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20230807 | 161000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20230807 | 160900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20230807 | 160800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20230807 | 160700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20230807 | 160600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20230807 | 160500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20230807 | 160400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20230807 | 160300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20230807 | 160200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20230807 | 160100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20230807 | 160000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20230807 | 155900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20230807 | 155800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20230807 | 155700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20230807 | 155600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20230807 | 155500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20230807 | 155400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20230807 | 155300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20230807 | 155200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 3499 |
| 243 | 20230807 | 155100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20230807 | 155000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20230807 | 154900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20230807 | 154800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20230807 | 154700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20230807 | 154600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20230807 | 154500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20230807 | 154400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20230807 | 154300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 252 | 20230807 | 154200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20230807 | 154100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20230807 | 154000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20230807 | 153900 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20230807 | 153800 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20230807 | 153700 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20230807 | 153600 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20230807 | 153500 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20230807 | 153400 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20230807 | 153300 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20230807 | 153200 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20230807 | 153100 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20230807 | 153000 | 1981586110 | 5790 | 5790 | 5790 | 5790 | 3499 |
| 265 | 20230807 | 152900 | 1961326900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20230807 | 152800 | 1961326900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 267 | 20230807 | 152700 | 1961326900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20230807 | 152600 | 1961326900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 269 | 20230807 | 152500 | 1961326900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 270 | 20230807 | 152400 | 1961326900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 271 | 20230807 | 152300 | 1961326900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 272 | 20230807 | 152200 | 1961326900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 273 | 20230807 | 152100 | 1961326900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 274 | 20230807 | 152000 | 1961326900 | 5810 | 5810 | 5810 | 5810 | 0 |
| 275 | 20230807 | 151900 | 1961326900 | 5810 | 5810 | 5810 | 5810 | 96 |
| 276 | 20230807 | 151800 | 1960769140 | 5820 | 5820 | 5820 | 5820 | 182 |
| 277 | 20230807 | 151700 | 1959709900 | 5820 | 5820 | 5820 | 5820 | 235 |
| 278 | 20230807 | 151600 | 1958342200 | 5820 | 5820 | 5820 | 5820 | 127 |
| 279 | 20230807 | 151500 | 1957603060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 280 | 20230807 | 151400 | 1957603060 | 5790 | 5790 | 5790 | 5790 | 456 |
| 281 | 20230807 | 151300 | 1954962820 | 5830 | 5830 | 5830 | 5830 | 3 |
| 282 | 20230807 | 151200 | 1954945330 | 5800 | 5820 | 5830 | 5800 | 2952 |
| 283 | 20230807 | 151100 | 1937742390 | 5820 | 5790 | 5820 | 5790 | 731 |
| 284 | 20230807 | 151000 | 1933506090 | 5790 | 5790 | 5790 | 5790 | 151 |
| 285 | 20230807 | 150900 | 1932631800 | 5780 | 5780 | 5780 | 5780 | 140 |
| 286 | 20230807 | 150800 | 1931822600 | 5790 | 5780 | 5790 | 5780 | 673 |
| 287 | 20230807 | 150700 | 1927927730 | 5780 | 5780 | 5780 | 5780 | 865 |
| 288 | 20230807 | 150600 | 1922928030 | 5780 | 5780 | 5790 | 5780 | 656 |
| 289 | 20230807 | 150500 | 1919136170 | 5780 | 5780 | 5780 | 5780 | 589 |
| 290 | 20230807 | 150400 | 1915731750 | 5790 | 5790 | 5790 | 5790 | 176 |
| 291 | 20230807 | 150300 | 1914712710 | 5790 | 5790 | 5790 | 5790 | 743 |
| 292 | 20230807 | 150200 | 1910410740 | 5800 | 5800 | 5800 | 5800 | 147 |
| 293 | 20230807 | 150100 | 1909558140 | 5790 | 5790 | 5790 | 5790 | 0 |
| 294 | 20230807 | 150000 | 1909558140 | 5790 | 5790 | 5790 | 5790 | 150 |
| 295 | 20230807 | 145900 | 1908689640 | 5790 | 5790 | 5790 | 5780 | 3042 |
| 296 | 20230807 | 145800 | 1891079230 | 5790 | 5790 | 5790 | 5790 | 20 |
| 297 | 20230807 | 145700 | 1890963430 | 5790 | 5790 | 5790 | 5790 | 211 |
| 298 | 20230807 | 145600 | 1889741740 | 5790 | 5790 | 5790 | 5790 | 209 |
| 299 | 20230807 | 145500 | 1888531630 | 5820 | 5820 | 5820 | 5820 | 200 |
| 300 | 20230807 | 145400 | 1887367630 | 5820 | 5790 | 5820 | 5790 | 1048 |
| 301 | 20230807 | 145300 | 1881289780 | 5790 | 5800 | 5800 | 5790 | 459 |
| 302 | 20230807 | 145200 | 1878629670 | 5800 | 5790 | 5800 | 5790 | 247 |
| 303 | 20230807 | 145100 | 1877197820 | 5790 | 5790 | 5790 | 5790 | 140 |
| 304 | 20230807 | 145000 | 1876387220 | 5810 | 5810 | 5810 | 5810 | 166 |
| 305 | 20230807 | 144900 | 1875422760 | 5790 | 5790 | 5790 | 5790 | 209 |
| 306 | 20230807 | 144800 | 1874212650 | 5790 | 5790 | 5790 | 5790 | 182 |
| 307 | 20230807 | 144700 | 1873158870 | 5800 | 5800 | 5800 | 5800 | 109 |
| 308 | 20230807 | 144600 | 1872526670 | 5810 | 5790 | 5810 | 5790 | 809 |
| 309 | 20230807 | 144500 | 1867830560 | 5800 | 5800 | 5800 | 5790 | 366 |
| 310 | 20230807 | 144400 | 1865709170 | 5790 | 5790 | 5800 | 5790 | 3239 |
| 311 | 20230807 | 144300 | 1846953760 | 5790 | 5790 | 5790 | 5790 | 239 |
| 312 | 20230807 | 144200 | 1845569950 | 5790 | 5790 | 5800 | 5790 | 235 |
| 313 | 20230807 | 144100 | 1844209290 | 5790 | 5790 | 5790 | 5790 | 649 |
| 314 | 20230807 | 144000 | 1840451580 | 5790 | 5790 | 5790 | 5790 | 20 |
| 315 | 20230807 | 143900 | 1840335780 | 5800 | 5800 | 5800 | 5800 | 500 |
| 316 | 20230807 | 143800 | 1837435780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 317 | 20230807 | 143700 | 1837435780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 318 | 20230807 | 143600 | 1837435780 | 5800 | 5800 | 5810 | 5800 | 453 |
| 319 | 20230807 | 143500 | 1834807370 | 5800 | 5800 | 5800 | 5800 | 0 |
| 320 | 20230807 | 143400 | 1834807370 | 5800 | 5810 | 5810 | 5800 | 1094 |
| 321 | 20230807 | 143300 | 1828461370 | 5820 | 5810 | 5820 | 5800 | 575 |
| 322 | 20230807 | 143200 | 1825121310 | 5810 | 5810 | 5810 | 5810 | 138 |
| 323 | 20230807 | 143100 | 1824319530 | 5810 | 5800 | 5810 | 5800 | 109 |
| 324 | 20230807 | 143000 | 1823686330 | 5800 | 5800 | 5800 | 5800 | 136 |
| 325 | 20230807 | 142900 | 1822897530 | 5800 | 5800 | 5800 | 5800 | 209 |
| 326 | 20230807 | 142800 | 1821685330 | 5820 | 5820 | 5820 | 5820 | 10 |
| 327 | 20230807 | 142700 | 1821627130 | 5820 | 5800 | 5820 | 5800 | 900 |
| 328 | 20230807 | 142600 | 1816400930 | 5800 | 5800 | 5800 | 5800 | 209 |
| 329 | 20230807 | 142500 | 1815188730 | 5800 | 5800 | 5800 | 5800 | 77 |
| 330 | 20230807 | 142400 | 1814742130 | 5800 | 5800 | 5800 | 5800 | 103 |
| 331 | 20230807 | 142300 | 1814144730 | 5800 | 5800 | 5800 | 5800 | 209 |
| 332 | 20230807 | 142200 | 1812932530 | 5810 | 5810 | 5810 | 5810 | 124 |
| 333 | 20230807 | 142100 | 1812212090 | 5810 | 5810 | 5810 | 5810 | 1 |
| 334 | 20230807 | 142000 | 1812206280 | 5810 | 5810 | 5810 | 5810 | 300 |
| 335 | 20230807 | 141900 | 1810463280 | 5800 | 5800 | 5800 | 5800 | 344 |
| 336 | 20230807 | 141800 | 1808468080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 337 | 20230807 | 141700 | 1808468080 | 5800 | 5800 | 5800 | 5800 | 92 |
| 338 | 20230807 | 141600 | 1807934480 | 5800 | 5800 | 5800 | 5800 | 210 |
| 339 | 20230807 | 141500 | 1806716480 | 5800 | 5800 | 5800 | 5800 | 109 |
| 340 | 20230807 | 141400 | 1806084280 | 5810 | 5810 | 5810 | 5810 | 59 |
| 341 | 20230807 | 141300 | 1805741490 | 5820 | 5800 | 5820 | 5800 | 637 |
| 342 | 20230807 | 141200 | 1802044580 | 5810 | 5800 | 5820 | 5800 | 1002 |
| 343 | 20230807 | 141100 | 1796232950 | 5810 | 5810 | 5810 | 5810 | 295 |
| 344 | 20230807 | 141000 | 1794519000 | 5810 | 5820 | 5820 | 5810 | 258 |
| 345 | 20230807 | 140900 | 1793018700 | 5810 | 5810 | 5810 | 5810 | 318 |
| 346 | 20230807 | 140800 | 1791171120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 347 | 20230807 | 140700 | 1791171120 | 5820 | 5820 | 5820 | 5820 | 0 |
| 348 | 20230807 | 140600 | 1791171120 | 5820 | 5810 | 5820 | 5810 | 381 |
| 349 | 20230807 | 140500 | 1788955790 | 5810 | 5810 | 5810 | 5810 | 65 |
| 350 | 20230807 | 140400 | 1788578140 | 5810 | 5810 | 5810 | 5810 | 426 |
| 351 | 20230807 | 140300 | 1786103080 | 5810 | 5810 | 5810 | 5810 | 1084 |
| 352 | 20230807 | 140200 | 1779805040 | 5810 | 5800 | 5810 | 5800 | 3061 |
| 353 | 20230807 | 140100 | 1762049710 | 5800 | 5800 | 5800 | 5800 | 20 |
| 354 | 20230807 | 140000 | 1761933710 | 5800 | 5810 | 5810 | 5800 | 235 |
| 355 | 20230807 | 135900 | 1760569180 | 5800 | 5800 | 5800 | 5800 | 312 |
| 356 | 20230807 | 135800 | 1758759580 | 5800 | 5800 | 5800 | 5800 | 0 |
| 357 | 20230807 | 135700 | 1758759580 | 5800 | 5800 | 5800 | 5800 | 114 |
| 358 | 20230807 | 135600 | 1758098380 | 5800 | 5800 | 5800 | 5800 | 228 |
| 359 | 20230807 | 135500 | 1756775980 | 5820 | 5820 | 5820 | 5820 | 0 |
| 360 | 20230807 | 135400 | 1756775980 | 5820 | 5800 | 5820 | 5800 | 258 |
| 361 | 20230807 | 135300 | 1755278040 | 5800 | 5800 | 5800 | 5800 | 0 |
| 362 | 20230807 | 135200 | 1755278040 | 5800 | 5800 | 5800 | 5800 | 779 |
| 363 | 20230807 | 135100 | 1750759840 | 5800 | 5800 | 5800 | 5800 | 0 |
| 364 | 20230807 | 135000 | 1750759840 | 5800 | 5800 | 5800 | 5800 | 678 |
| 365 | 20230807 | 134900 | 1746827440 | 5800 | 5800 | 5800 | 5800 | 329 |
| 366 | 20230807 | 134800 | 1744919240 | 5800 | 5800 | 5800 | 5800 | 50 |
| 367 | 20230807 | 134700 | 1744629240 | 5810 | 5810 | 5810 | 5800 | 240 |
| 368 | 20230807 | 134600 | 1743235400 | 5800 | 5800 | 5800 | 5800 | 209 |
| 369 | 20230807 | 134500 | 1742023200 | 5820 | 5820 | 5820 | 5800 | 7656 |
| 370 | 20230807 | 134400 | 1697538780 | 5820 | 5810 | 5820 | 5810 | 2449 |
| 371 | 20230807 | 134300 | 1683286680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 372 | 20230807 | 134200 | 1683286680 | 5810 | 5820 | 5820 | 5810 | 590 |
| 373 | 20230807 | 134100 | 1679858730 | 5810 | 5810 | 5810 | 5810 | 9 |
| 374 | 20230807 | 134000 | 1679806440 | 5820 | 5820 | 5820 | 5820 | 126 |
| 375 | 20230807 | 133900 | 1679073120 | 5820 | 5820 | 5820 | 5820 | 343 |
| 376 | 20230807 | 133800 | 1677076860 | 5820 | 5830 | 5830 | 5820 | 60 |
| 377 | 20230807 | 133700 | 1676727560 | 5830 | 5840 | 5850 | 5830 | 11 |
| 378 | 20230807 | 133600 | 1676663350 | 5840 | 5820 | 5840 | 5820 | 1891 |
| 379 | 20230807 | 133500 | 1665624090 | 5830 | 5830 | 5840 | 5830 | 160 |
| 380 | 20230807 | 133400 | 1664691280 | 5830 | 5820 | 5830 | 5820 | 194 |
| 381 | 20230807 | 133300 | 1663561600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 382 | 20230807 | 133200 | 1663561600 | 5820 | 5820 | 5820 | 5820 | 381 |
| 383 | 20230807 | 133100 | 1661344180 | 5810 | 5810 | 5810 | 5810 | 0 |
| 384 | 20230807 | 133000 | 1661344180 | 5810 | 5810 | 5810 | 5810 | 122 |
| 385 | 20230807 | 132900 | 1660635360 | 5810 | 5800 | 5810 | 5800 | 477 |
| 386 | 20230807 | 132800 | 1657864680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 387 | 20230807 | 132700 | 1657864680 | 5810 | 5800 | 5810 | 5800 | 148 |
| 388 | 20230807 | 132600 | 1657006180 | 5800 | 5800 | 5800 | 5800 | 209 |
| 389 | 20230807 | 132500 | 1655793980 | 5810 | 5810 | 5810 | 5810 | 0 |
| 390 | 20230807 | 132400 | 1655793980 | 5810 | 5800 | 5810 | 5800 | 128 |
| 391 | 20230807 | 132300 | 1655051060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 392 | 20230807 | 132200 | 1655051060 | 5800 | 5810 | 5810 | 5800 | 224 |
| 393 | 20230807 | 132100 | 1653751710 | 5830 | 5830 | 5830 | 5830 | 0 |
| 394 | 20230807 | 132000 | 1653751710 | 5830 | 5800 | 5830 | 5800 | 495 |
| 395 | 20230807 | 131900 | 1650873340 | 5790 | 5790 | 5790 | 5780 | 338 |
| 396 | 20230807 | 131800 | 1648918560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 397 | 20230807 | 131700 | 1648918560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 398 | 20230807 | 131600 | 1648918560 | 5790 | 5780 | 5790 | 5780 | 328 |
| 399 | 20230807 | 131500 | 1647021530 | 5790 | 5790 | 5790 | 5790 | 111 |
| 400 | 20230807 | 131400 | 1646378840 | 5800 | 5800 | 5800 | 5800 | 134 |
| 401 | 20230807 | 131300 | 1645601640 | 5810 | 5810 | 5810 | 5810 | 0 |
| 402 | 20230807 | 131200 | 1645601640 | 5810 | 5800 | 5810 | 5780 | 535 |
| 403 | 20230807 | 131100 | 1642501010 | 5810 | 5780 | 5810 | 5780 | 156 |
| 404 | 20230807 | 131000 | 1641595250 | 5800 | 5800 | 5800 | 5800 | 1436 |
| 405 | 20230807 | 130900 | 1633266450 | 5800 | 5780 | 5800 | 5780 | 490 |
| 406 | 20230807 | 130800 | 1630431220 | 5790 | 5780 | 5790 | 5780 | 156 |
| 407 | 20230807 | 130700 | 1629529350 | 5780 | 5780 | 5780 | 5780 | 0 |
| 408 | 20230807 | 130600 | 1629529350 | 5780 | 5780 | 5780 | 5780 | 0 |
| 409 | 20230807 | 130500 | 1629529350 | 5780 | 5780 | 5780 | 5770 | 769 |
| 410 | 20230807 | 130400 | 1625087120 | 5770 | 5770 | 5770 | 5770 | 1 |
| 411 | 20230807 | 130300 | 1625081350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 412 | 20230807 | 130200 | 1625081350 | 5760 | 5780 | 5780 | 5760 | 353 |
| 413 | 20230807 | 130100 | 1623045190 | 5790 | 5790 | 5790 | 5790 | 50 |
| 414 | 20230807 | 130000 | 1622755690 | 5800 | 5760 | 5800 | 5760 | 269 |
| 415 | 20230807 | 125900 | 1621206210 | 5780 | 5780 | 5780 | 5770 | 452 |
| 416 | 20230807 | 125800 | 1618595740 | 5780 | 5780 | 5780 | 5780 | 395 |
| 417 | 20230807 | 125700 | 1616312640 | 5780 | 5780 | 5780 | 5780 | 140 |
| 418 | 20230807 | 125600 | 1615503440 | 5780 | 5780 | 5780 | 5780 | 0 |
| 419 | 20230807 | 125500 | 1615503440 | 5780 | 5800 | 5800 | 5780 | 328 |
| 420 | 20230807 | 125400 | 1613605220 | 5810 | 5800 | 5810 | 5800 | 1649 |
| 421 | 20230807 | 125300 | 1604041010 | 5820 | 5790 | 5820 | 5790 | 711 |
| 422 | 20230807 | 125200 | 1599919630 | 5790 | 5790 | 5850 | 5760 | 22180 |
| 423 | 20230807 | 125100 | 1471903550 | 5810 | 5810 | 5810 | 5810 | 426 |
| 424 | 20230807 | 125000 | 1469428490 | 5810 | 5810 | 5810 | 5790 | 202 |
| 425 | 20230807 | 124900 | 1468254970 | 5790 | 5800 | 5800 | 5790 | 337 |
| 426 | 20230807 | 124800 | 1466302460 | 5810 | 5790 | 5810 | 5790 | 652 |
| 427 | 20230807 | 124700 | 1462525260 | 5790 | 5790 | 5790 | 5790 | 240 |
| 428 | 20230807 | 124600 | 1461135660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 429 | 20230807 | 124500 | 1461135660 | 5790 | 5790 | 5790 | 5790 | 408 |
| 430 | 20230807 | 124400 | 1458773340 | 5800 | 5780 | 5800 | 5780 | 472 |
| 431 | 20230807 | 124300 | 1456038110 | 5790 | 5790 | 5790 | 5790 | 1 |
| 432 | 20230807 | 124200 | 1456032320 | 5780 | 5780 | 5780 | 5780 | 300 |
| 433 | 20230807 | 124100 | 1454298320 | 5800 | 5800 | 5800 | 5800 | 0 |
| 434 | 20230807 | 124000 | 1454298320 | 5800 | 5800 | 5800 | 5800 | 0 |
| 435 | 20230807 | 123900 | 1454298320 | 5800 | 5800 | 5800 | 5800 | 381 |
| 436 | 20230807 | 123800 | 1452088520 | 5840 | 5800 | 5840 | 5800 | 2810 |
| 437 | 20230807 | 123700 | 1435736890 | 5810 | 5800 | 5810 | 5800 | 991 |
| 438 | 20230807 | 123600 | 1429980590 | 5810 | 5820 | 5820 | 5810 | 6 |
| 439 | 20230807 | 123500 | 1429945720 | 5810 | 5810 | 5810 | 5800 | 491 |
| 440 | 20230807 | 123400 | 1427095100 | 5810 | 5810 | 5810 | 5810 | 119 |
| 441 | 20230807 | 123300 | 1426403710 | 5810 | 5800 | 5810 | 5800 | 215 |
| 442 | 20230807 | 123200 | 1425155840 | 5810 | 5800 | 5810 | 5800 | 292 |
| 443 | 20230807 | 123100 | 1423462220 | 5800 | 5800 | 5800 | 5800 | 193 |
| 444 | 20230807 | 123000 | 1422342820 | 5800 | 5800 | 5800 | 5800 | 125 |
| 445 | 20230807 | 122900 | 1421617820 | 5810 | 5780 | 5810 | 5780 | 434 |
| 446 | 20230807 | 122800 | 1419105800 | 5790 | 5790 | 5790 | 5790 | 135 |
| 447 | 20230807 | 122700 | 1418324150 | 5780 | 5790 | 5790 | 5780 | 1074 |
| 448 | 20230807 | 122600 | 1412110570 | 5810 | 5800 | 5810 | 5800 | 202 |
| 449 | 20230807 | 122500 | 1410938960 | 5800 | 5790 | 5800 | 5790 | 758 |
| 450 | 20230807 | 122400 | 1406549120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 451 | 20230807 | 122300 | 1406549120 | 5790 | 5810 | 5810 | 5790 | 164 |
| 452 | 20230807 | 122200 | 1405598640 | 5820 | 5810 | 5820 | 5810 | 497 |
| 453 | 20230807 | 122100 | 1402710960 | 5820 | 5810 | 5820 | 5810 | 268 |
| 454 | 20230807 | 122000 | 1401152880 | 5810 | 5820 | 5820 | 5810 | 123 |
| 455 | 20230807 | 121900 | 1400438220 | 5810 | 5810 | 5820 | 5810 | 609 |
| 456 | 20230807 | 121800 | 1396899920 | 5810 | 5800 | 5810 | 5800 | 723 |
| 457 | 20230807 | 121700 | 1392700790 | 5800 | 5800 | 5810 | 5800 | 63 |
| 458 | 20230807 | 121600 | 1392335360 | 5800 | 5790 | 5800 | 5790 | 354 |
| 459 | 20230807 | 121500 | 1390283650 | 5790 | 5790 | 5790 | 5790 | 318 |
| 460 | 20230807 | 121400 | 1388442430 | 5790 | 5790 | 5790 | 5790 | 109 |
| 461 | 20230807 | 121300 | 1387811320 | 5800 | 5800 | 5800 | 5800 | 755 |
| 462 | 20230807 | 121200 | 1383432320 | 5800 | 5800 | 5820 | 5800 | 808 |
| 463 | 20230807 | 121100 | 1378742070 | 5800 | 5800 | 5800 | 5800 | 117 |
| 464 | 20230807 | 121000 | 1378063470 | 5810 | 5820 | 5820 | 5810 | 584 |
| 465 | 20230807 | 120900 | 1374665590 | 5820 | 5820 | 5820 | 5820 | 264 |
| 466 | 20230807 | 120800 | 1373129110 | 5830 | 5820 | 5830 | 5820 | 114 |
| 467 | 20230807 | 120700 | 1372465520 | 5820 | 5810 | 5820 | 5810 | 1308 |
| 468 | 20230807 | 120600 | 1364854550 | 5820 | 5810 | 5820 | 5810 | 178 |
| 469 | 20230807 | 120500 | 1363818610 | 5810 | 5800 | 5810 | 5800 | 428 |
| 470 | 20230807 | 120400 | 1361336130 | 5800 | 5800 | 5800 | 5800 | 140 |
| 471 | 20230807 | 120300 | 1360524130 | 5800 | 5800 | 5800 | 5800 | 236 |
| 472 | 20230807 | 120200 | 1359155330 | 5800 | 5800 | 5800 | 5800 | 439 |
| 473 | 20230807 | 120100 | 1356609130 | 5800 | 5800 | 5800 | 5800 | 0 |
| 474 | 20230807 | 120000 | 1356609130 | 5800 | 5820 | 5820 | 5800 | 218 |
| 475 | 20230807 | 115900 | 1355344710 | 5820 | 5800 | 5820 | 5800 | 1933 |
| 476 | 20230807 | 115800 | 1344114220 | 5790 | 5800 | 5810 | 5790 | 710 |
| 477 | 20230807 | 115700 | 1339998300 | 5810 | 5800 | 5810 | 5800 | 294 |
| 478 | 20230807 | 115600 | 1338293070 | 5800 | 5800 | 5800 | 5800 | 214 |
| 479 | 20230807 | 115500 | 1337051870 | 5790 | 5800 | 5800 | 5790 | 404 |
| 480 | 20230807 | 115400 | 1334709270 | 5800 | 5790 | 5800 | 5790 | 256 |
| 481 | 20230807 | 115300 | 1333226590 | 5800 | 5800 | 5810 | 5800 | 494 |
| 482 | 20230807 | 115200 | 1330359730 | 5790 | 5790 | 5800 | 5790 | 475 |
| 483 | 20230807 | 115100 | 1327609180 | 5800 | 5800 | 5800 | 5800 | 92 |
| 484 | 20230807 | 115000 | 1327075580 | 5800 | 5800 | 5800 | 5800 | 74 |
| 485 | 20230807 | 114900 | 1326646380 | 5800 | 5800 | 5800 | 5800 | 160 |
| 486 | 20230807 | 114800 | 1325718380 | 5800 | 5790 | 5800 | 5790 | 361 |
| 487 | 20230807 | 114700 | 1323626080 | 5790 | 5800 | 5800 | 5790 | 237 |
| 488 | 20230807 | 114600 | 1322252750 | 5810 | 5810 | 5810 | 5810 | 135 |
| 489 | 20230807 | 114500 | 1321468400 | 5800 | 5790 | 5800 | 5780 | 486 |
| 490 | 20230807 | 114400 | 1318654360 | 5780 | 5780 | 5790 | 5780 | 657 |
| 491 | 20230807 | 114300 | 1314856510 | 5790 | 5790 | 5790 | 5780 | 158 |
| 492 | 20230807 | 114200 | 1313942870 | 5780 | 5780 | 5780 | 5780 | 469 |
| 493 | 20230807 | 114100 | 1311232050 | 5790 | 5790 | 5790 | 5790 | 11 |
| 494 | 20230807 | 114000 | 1311168360 | 5780 | 5800 | 5800 | 5780 | 1314 |
| 495 | 20230807 | 113900 | 1303566640 | 5800 | 5800 | 5800 | 5800 | 0 |
| 496 | 20230807 | 113800 | 1303566640 | 5800 | 5800 | 5820 | 5790 | 476 |
| 497 | 20230807 | 113700 | 1300806640 | 5800 | 5800 | 5800 | 5800 | 221 |
| 498 | 20230807 | 113600 | 1299524840 | 5800 | 5790 | 5800 | 5790 | 145 |
| 499 | 20230807 | 113500 | 1298684010 | 5790 | 5790 | 5790 | 5790 | 439 |
| 500 | 20230807 | 113400 | 1296142200 | 5790 | 5800 | 5800 | 5790 | 30 |
| 501 | 20230807 | 113300 | 1295968430 | 5810 | 5800 | 5810 | 5800 | 389 |
| 502 | 20230807 | 113200 | 1293708570 | 5800 | 5800 | 5800 | 5800 | 421 |
| 503 | 20230807 | 113100 | 1291266770 | 5790 | 5780 | 5790 | 5780 | 215 |
| 504 | 20230807 | 113000 | 1290023150 | 5780 | 5780 | 5780 | 5780 | 116 |
| 505 | 20230807 | 112900 | 1289352670 | 5780 | 5780 | 5780 | 5780 | 311 |
| 506 | 20230807 | 112800 | 1287555090 | 5770 | 5800 | 5820 | 5770 | 9377 |
| 507 | 20230807 | 112700 | 1233335690 | 5810 | 5800 | 5810 | 5800 | 211 |
| 508 | 20230807 | 112600 | 1232111880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 509 | 20230807 | 112500 | 1232111880 | 5800 | 5800 | 5810 | 5800 | 379 |
| 510 | 20230807 | 112400 | 1229912740 | 5800 | 5810 | 5810 | 5790 | 320 |
| 511 | 20230807 | 112300 | 1228058720 | 5810 | 5810 | 5810 | 5810 | 165 |
| 512 | 20230807 | 112200 | 1227100070 | 5830 | 5800 | 5830 | 5800 | 2494 |
| 513 | 20230807 | 112100 | 1212630200 | 5800 | 5820 | 5830 | 5800 | 115 |
| 514 | 20230807 | 112000 | 1211962650 | 5820 | 5810 | 5820 | 5800 | 310 |
| 515 | 20230807 | 111900 | 1210162980 | 5800 | 5800 | 5810 | 5800 | 206 |
| 516 | 20230807 | 111800 | 1208967240 | 5800 | 5800 | 5800 | 5800 | 310 |
| 517 | 20230807 | 111700 | 1207169240 | 5800 | 5790 | 5800 | 5790 | 296 |
| 518 | 20230807 | 111600 | 1205454960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 519 | 20230807 | 111500 | 1205454960 | 5790 | 5800 | 5800 | 5790 | 353 |
| 520 | 20230807 | 111400 | 1203409300 | 5800 | 5790 | 5800 | 5790 | 297 |
| 521 | 20230807 | 111300 | 1201689360 | 5800 | 5800 | 5800 | 5800 | 97 |
| 522 | 20230807 | 111200 | 1201126760 | 5800 | 5790 | 5800 | 5790 | 334 |
| 523 | 20230807 | 111100 | 1199191650 | 5800 | 5800 | 5800 | 5800 | 21 |
| 524 | 20230807 | 111000 | 1199069850 | 5800 | 5790 | 5800 | 5790 | 311 |
| 525 | 20230807 | 110900 | 1197267360 | 5790 | 5790 | 5790 | 5790 | 282 |
| 526 | 20230807 | 110800 | 1195634580 | 5790 | 5790 | 5790 | 5790 | 339 |
| 527 | 20230807 | 110700 | 1193671770 | 5790 | 5790 | 5790 | 5790 | 154 |
| 528 | 20230807 | 110600 | 1192780110 | 5800 | 5800 | 5800 | 5800 | 100 |
| 529 | 20230807 | 110500 | 1192200110 | 5790 | 5790 | 5790 | 5790 | 349 |
| 530 | 20230807 | 110400 | 1190179400 | 5790 | 5790 | 5790 | 5790 | 501 |
| 531 | 20230807 | 110300 | 1187278610 | 5800 | 5790 | 5800 | 5790 | 116 |
| 532 | 20230807 | 110200 | 1186606940 | 5790 | 5790 | 5790 | 5790 | 149 |
| 533 | 20230807 | 110100 | 1185744230 | 5790 | 5800 | 5810 | 5790 | 358 |
| 534 | 20230807 | 110000 | 1183669910 | 5800 | 5790 | 5800 | 5790 | 237 |
| 535 | 20230807 | 105900 | 1182296470 | 5780 | 5790 | 5790 | 5780 | 361 |
| 536 | 20230807 | 105800 | 1180207590 | 5790 | 5780 | 5790 | 5780 | 406 |
| 537 | 20230807 | 105700 | 1177860250 | 5780 | 5780 | 5780 | 5780 | 88 |
| 538 | 20230807 | 105600 | 1177351610 | 5790 | 5790 | 5790 | 5790 | 143 |
| 539 | 20230807 | 105500 | 1176523640 | 5780 | 5800 | 5800 | 5780 | 448 |
| 540 | 20230807 | 105400 | 1173932200 | 5800 | 5780 | 5800 | 5780 | 1849 |
| 541 | 20230807 | 105300 | 1163217650 | 5790 | 5790 | 5790 | 5790 | 28 |
| 542 | 20230807 | 105200 | 1163055530 | 5790 | 5790 | 5790 | 5790 | 250 |
| 543 | 20230807 | 105100 | 1161608030 | 5790 | 5800 | 5800 | 5790 | 309 |
| 544 | 20230807 | 105000 | 1159817920 | 5800 | 5790 | 5800 | 5790 | 418 |
| 545 | 20230807 | 104900 | 1157394020 | 5790 | 5780 | 5790 | 5780 | 488 |
| 546 | 20230807 | 104800 | 1154573280 | 5780 | 5780 | 5780 | 5780 | 374 |
| 547 | 20230807 | 104700 | 1152411560 | 5770 | 5780 | 5780 | 5770 | 94 |
| 548 | 20230807 | 104600 | 1151869150 | 5770 | 5780 | 5780 | 5770 | 3136 |
| 549 | 20230807 | 104500 | 1133756410 | 5780 | 5770 | 5780 | 5770 | 593 |
| 550 | 20230807 | 104400 | 1130331190 | 5770 | 5770 | 5770 | 5770 | 380 |
| 551 | 20230807 | 104300 | 1128138590 | 5770 | 5770 | 5770 | 5770 | 36 |
| 552 | 20230807 | 104200 | 1127930870 | 5770 | 5770 | 5770 | 5770 | 563 |
| 553 | 20230807 | 104100 | 1124682360 | 5770 | 5770 | 5780 | 5770 | 433 |
| 554 | 20230807 | 104000 | 1122182950 | 5770 | 5780 | 5780 | 5770 | 192 |
| 555 | 20230807 | 103900 | 1121075060 | 5780 | 5770 | 5780 | 5770 | 309 |
| 556 | 20230807 | 103800 | 1119290130 | 5770 | 5780 | 5780 | 5770 | 637 |
| 557 | 20230807 | 103700 | 1115610360 | 5770 | 5780 | 5790 | 5770 | 220 |
| 558 | 20230807 | 103600 | 1114339350 | 5780 | 5790 | 5790 | 5780 | 278 |
| 559 | 20230807 | 103500 | 1112731900 | 5780 | 5780 | 5790 | 5780 | 595 |
| 560 | 20230807 | 103400 | 1109291860 | 5800 | 5780 | 5800 | 5780 | 1013 |
| 561 | 20230807 | 103300 | 1103422450 | 5780 | 5790 | 5790 | 5780 | 5529 |
| 562 | 20230807 | 103200 | 1071416210 | 5800 | 5810 | 5810 | 5800 | 11360 |
| 563 | 20230807 | 103100 | 1005486590 | 5830 | 5830 | 5830 | 5820 | 1260 |
| 564 | 20230807 | 103000 | 998152780 | 5830 | 5840 | 5850 | 5830 | 1615 |
| 565 | 20230807 | 102900 | 988721220 | 5850 | 5830 | 5850 | 5820 | 1235 |
| 566 | 20230807 | 102800 | 981508500 | 5830 | 5830 | 5830 | 5830 | 797 |
| 567 | 20230807 | 102700 | 976861990 | 5830 | 5830 | 5830 | 5830 | 228 |
| 568 | 20230807 | 102600 | 975532750 | 5830 | 5830 | 5830 | 5830 | 0 |
| 569 | 20230807 | 102500 | 975532750 | 5830 | 5830 | 5840 | 5830 | 456 |
| 570 | 20230807 | 102400 | 972874170 | 5840 | 5830 | 5840 | 5830 | 359 |
| 571 | 20230807 | 102300 | 970780400 | 5840 | 5840 | 5840 | 5840 | 10 |
| 572 | 20230807 | 102200 | 970722000 | 5830 | 5840 | 5840 | 5830 | 104 |
| 573 | 20230807 | 102100 | 970115450 | 5850 | 5830 | 5850 | 5830 | 438 |
| 574 | 20230807 | 102000 | 967558720 | 5830 | 5840 | 5840 | 5830 | 173 |
| 575 | 20230807 | 101900 | 966549780 | 5840 | 5830 | 5840 | 5830 | 213 |
| 576 | 20230807 | 101800 | 965307980 | 5830 | 5830 | 5830 | 5830 | 259 |
| 577 | 20230807 | 101700 | 963798010 | 5830 | 5820 | 5840 | 5820 | 568 |
| 578 | 20230807 | 101600 | 960483940 | 5840 | 5830 | 5840 | 5830 | 2330 |
| 579 | 20230807 | 101500 | 946879460 | 5810 | 5820 | 5840 | 5810 | 1871 |
| 580 | 20230807 | 101400 | 935994770 | 5820 | 5820 | 5820 | 5820 | 256 |
| 581 | 20230807 | 101300 | 934504850 | 5830 | 5820 | 5830 | 5820 | 319 |
| 582 | 20230807 | 101200 | 932646020 | 5820 | 5820 | 5820 | 5820 | 116 |
| 583 | 20230807 | 101100 | 931970900 | 5820 | 5820 | 5820 | 5820 | 1358 |
| 584 | 20230807 | 101000 | 924067340 | 5820 | 5800 | 5820 | 5800 | 162 |
| 585 | 20230807 | 100900 | 923126960 | 5800 | 5800 | 5800 | 5800 | 108 |
| 586 | 20230807 | 100800 | 922500560 | 5810 | 5830 | 5830 | 5810 | 457 |
| 587 | 20230807 | 100700 | 919840750 | 5820 | 5800 | 5820 | 5800 | 764 |
| 588 | 20230807 | 100600 | 915400950 | 5810 | 5790 | 5810 | 5790 | 212 |
| 589 | 20230807 | 100500 | 914172790 | 5790 | 5820 | 5820 | 5790 | 3102 |
| 590 | 20230807 | 100400 | 896211170 | 5830 | 5810 | 5830 | 5810 | 1533 |
| 591 | 20230807 | 100300 | 887278780 | 5830 | 5780 | 5830 | 5770 | 7953 |
| 592 | 20230807 | 100200 | 841286240 | 5790 | 5790 | 5800 | 5780 | 1172 |
| 593 | 20230807 | 100100 | 834503860 | 5800 | 5790 | 5800 | 5790 | 299 |
| 594 | 20230807 | 100000 | 832772640 | 5800 | 5790 | 5800 | 5790 | 333 |
| 595 | 20230807 | 095900 | 830842970 | 5790 | 5790 | 5800 | 5790 | 511 |
| 596 | 20230807 | 095800 | 827883860 | 5790 | 5780 | 5790 | 5780 | 235 |
| 597 | 20230807 | 095700 | 826525300 | 5790 | 5800 | 5800 | 5790 | 216 |
| 598 | 20230807 | 095600 | 825274630 | 5800 | 5790 | 5800 | 5790 | 395 |
| 599 | 20230807 | 095500 | 822986450 | 5780 | 5790 | 5790 | 5780 | 604 |
| 600 | 20230807 | 095400 | 819493320 | 5780 | 5790 | 5790 | 5780 | 1933 |
| 601 | 20230807 | 095300 | 808320110 | 5790 | 5790 | 5800 | 5780 | 265 |
| 602 | 20230807 | 095200 | 806785780 | 5790 | 5800 | 5800 | 5790 | 184 |
| 603 | 20230807 | 095100 | 805720360 | 5790 | 5800 | 5800 | 5790 | 601 |
| 604 | 20230807 | 095000 | 802240550 | 5790 | 5790 | 5800 | 5790 | 335 |
| 605 | 20230807 | 094900 | 800300890 | 5790 | 5770 | 5790 | 5770 | 1046 |
| 606 | 20230807 | 094800 | 794252790 | 5760 | 5780 | 5780 | 5750 | 3237 |
| 607 | 20230807 | 094700 | 775605880 | 5780 | 5780 | 5810 | 5780 | 462 |
| 608 | 20230807 | 094600 | 772935490 | 5780 | 5820 | 5820 | 5780 | 6684 |
| 609 | 20230807 | 094500 | 734155940 | 5820 | 5820 | 5820 | 5810 | 459 |
| 610 | 20230807 | 094400 | 731485720 | 5820 | 5830 | 5830 | 5820 | 254 |
| 611 | 20230807 | 094300 | 730005540 | 5830 | 5820 | 5840 | 5820 | 1168 |
| 612 | 20230807 | 094200 | 723188180 | 5820 | 5820 | 5830 | 5810 | 50 |
| 613 | 20230807 | 094100 | 722897150 | 5810 | 5820 | 5820 | 5810 | 1077 |
| 614 | 20230807 | 094000 | 716636550 | 5820 | 5810 | 5820 | 5810 | 243 |
| 615 | 20230807 | 093900 | 715224710 | 5810 | 5830 | 5830 | 5810 | 515 |
| 616 | 20230807 | 093800 | 712225310 | 5830 | 5830 | 5840 | 5830 | 969 |
| 617 | 20230807 | 093700 | 706575340 | 5830 | 5830 | 5830 | 5830 | 459 |
| 618 | 20230807 | 093600 | 703899370 | 5830 | 5820 | 5830 | 5810 | 2319 |
| 619 | 20230807 | 093500 | 690403800 | 5820 | 5830 | 5830 | 5820 | 1506 |
| 620 | 20230807 | 093400 | 681631370 | 5810 | 5860 | 5860 | 5810 | 4935 |
| 621 | 20230807 | 093300 | 652866930 | 5860 | 5880 | 5880 | 5860 | 3470 |
| 622 | 20230807 | 093200 | 632518860 | 5890 | 5900 | 5910 | 5890 | 1089 |
| 623 | 20230807 | 093100 | 626100800 | 5900 | 5920 | 5920 | 5900 | 866 |
| 624 | 20230807 | 093000 | 620984260 | 5920 | 5900 | 5920 | 5900 | 2415 |
| 625 | 20230807 | 092900 | 606703380 | 5900 | 5890 | 5900 | 5890 | 339 |
| 626 | 20230807 | 092800 | 604703420 | 5890 | 5910 | 5910 | 5870 | 1992 |
| 627 | 20230807 | 092700 | 592976300 | 5910 | 5900 | 5920 | 5890 | 1801 |
| 628 | 20230807 | 092600 | 582334890 | 5900 | 5890 | 5900 | 5890 | 834 |
| 629 | 20230807 | 092500 | 577417630 | 5890 | 5890 | 5890 | 5890 | 1367 |
| 630 | 20230807 | 092400 | 569366000 | 5890 | 5890 | 5890 | 5890 | 632 |
| 631 | 20230807 | 092300 | 565643520 | 5880 | 5900 | 5900 | 5880 | 2042 |
| 632 | 20230807 | 092200 | 553600640 | 5900 | 5940 | 5940 | 5900 | 1493 |
| 633 | 20230807 | 092100 | 544759740 | 5970 | 5960 | 5970 | 5950 | 469 |
| 634 | 20230807 | 092000 | 541965850 | 5960 | 5990 | 6000 | 5960 | 12302 |
| 635 | 20230807 | 091900 | 468336270 | 5990 | 5990 | 5990 | 5990 | 260 |
| 636 | 20230807 | 091800 | 466778870 | 5990 | 6020 | 6020 | 5990 | 505 |
| 637 | 20230807 | 091700 | 463741920 | 6020 | 6000 | 6020 | 5990 | 1317 |
| 638 | 20230807 | 091600 | 455842630 | 5990 | 6030 | 6030 | 5990 | 8817 |
| 639 | 20230807 | 091500 | 402865350 | 6030 | 6030 | 6030 | 6020 | 433 |
| 640 | 20230807 | 091400 | 400256400 | 6040 | 6040 | 6040 | 6040 | 197 |
| 641 | 20230807 | 091300 | 399066520 | 6040 | 6040 | 6040 | 6040 | 647 |
| 642 | 20230807 | 091200 | 395158640 | 6040 | 6040 | 6050 | 6040 | 555 |
| 643 | 20230807 | 091100 | 391806140 | 6040 | 6090 | 6090 | 6030 | 1915 |
| 644 | 20230807 | 091000 | 380227330 | 6090 | 6070 | 6120 | 6070 | 5880 |
| 645 | 20230807 | 090900 | 344416410 | 6070 | 6120 | 6120 | 6070 | 9705 |
| 646 | 20230807 | 090800 | 285128420 | 6130 | 6150 | 6150 | 6120 | 3271 |
| 647 | 20230807 | 090700 | 265060750 | 6190 | 6130 | 6190 | 6110 | 10896 |
| 648 | 20230807 | 090600 | 198029740 | 6110 | 6100 | 6120 | 6100 | 5257 |
| 649 | 20230807 | 090500 | 165934980 | 6100 | 6050 | 6140 | 6050 | 11269 |
| 650 | 20230807 | 090400 | 97130870 | 6070 | 6020 | 6070 | 6010 | 2406 |
| 651 | 20230807 | 090300 | 82629380 | 6020 | 5940 | 6020 | 5940 | 4306 |
| 652 | 20230807 | 090200 | 56828230 | 5940 | 5940 | 5980 | 5940 | 1556 |
| 653 | 20230807 | 090100 | 47585390 | 5980 | 5930 | 5980 | 5930 | 757 |
| 654 | 20230807 | 090000 | 43085600 | 5930 | 5970 | 5970 | 5920 | 7235 |