34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 201700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 28421 |
| 3 | 20240708 | 201600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20240708 | 201500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20240708 | 201400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20240708 | 201300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20240708 | 201200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20240708 | 201100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20240708 | 201000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20240708 | 200900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20240708 | 200800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20240708 | 200700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20240708 | 200600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20240708 | 200500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20240708 | 200400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20240708 | 200300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20240708 | 200200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20240708 | 200100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20240708 | 200000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20240708 | 195900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20240708 | 195800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20240708 | 195700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20240708 | 195600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20240708 | 195500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20240708 | 195400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20240708 | 195300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20240708 | 195200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20240708 | 195100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20240708 | 195000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20240708 | 194900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20240708 | 194800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20240708 | 194700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 28421 |
| 33 | 20240708 | 194600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20240708 | 194500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20240708 | 194400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20240708 | 194300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20240708 | 194200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20240708 | 194100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20240708 | 194000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20240708 | 193900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20240708 | 193800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20240708 | 193700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20240708 | 193600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20240708 | 193500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20240708 | 193400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20240708 | 193300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20240708 | 193200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20240708 | 193100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20240708 | 193000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20240708 | 192900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20240708 | 192800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20240708 | 192700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20240708 | 192600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20240708 | 192500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20240708 | 192400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20240708 | 192300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20240708 | 192200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20240708 | 192100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20240708 | 192000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20240708 | 191900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20240708 | 191800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20240708 | 191700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 28421 |
| 63 | 20240708 | 191600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20240708 | 191500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20240708 | 191400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20240708 | 191300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20240708 | 191200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20240708 | 191100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20240708 | 191000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20240708 | 190900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20240708 | 190800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20240708 | 190700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20240708 | 190600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20240708 | 190500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20240708 | 190400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20240708 | 190300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20240708 | 190200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20240708 | 190100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20240708 | 190000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20240708 | 185900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20240708 | 185800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20240708 | 185700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20240708 | 185600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20240708 | 185500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20240708 | 185400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20240708 | 185300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20240708 | 185200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20240708 | 185100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20240708 | 185000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20240708 | 184900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20240708 | 184800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20240708 | 184700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 28421 |
| 93 | 20240708 | 184600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20240708 | 184500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20240708 | 184400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20240708 | 184300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20240708 | 184200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20240708 | 184100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20240708 | 184000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20240708 | 183900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20240708 | 183800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20240708 | 183700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20240708 | 183600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20240708 | 183500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20240708 | 183400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20240708 | 183300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20240708 | 183200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20240708 | 183100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20240708 | 183000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20240708 | 182900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20240708 | 182800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20240708 | 182700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20240708 | 182600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20240708 | 182500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20240708 | 182400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20240708 | 182300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20240708 | 182200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20240708 | 182100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20240708 | 182000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20240708 | 181900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20240708 | 181800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20240708 | 181700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 28421 |
| 123 | 20240708 | 181600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20240708 | 181500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20240708 | 181400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20240708 | 181300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20240708 | 181200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20240708 | 181100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20240708 | 181000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20240708 | 180900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20240708 | 180800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20240708 | 180700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20240708 | 180600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20240708 | 180500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20240708 | 180400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20240708 | 180300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20240708 | 180200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20240708 | 180100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20240708 | 180000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20240708 | 175900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20240708 | 175800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20240708 | 175700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20240708 | 175600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20240708 | 175500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20240708 | 175400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20240708 | 175300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20240708 | 175200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20240708 | 175100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20240708 | 175000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20240708 | 174900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20240708 | 174800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20240708 | 174700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 28421 |
| 153 | 20240708 | 174600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20240708 | 174500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20240708 | 174400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20240708 | 174300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20240708 | 174200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20240708 | 174100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20240708 | 174000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20240708 | 173900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20240708 | 173800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20240708 | 173700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20240708 | 173600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20240708 | 173500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20240708 | 173400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20240708 | 173300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20240708 | 173200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20240708 | 173100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20240708 | 173000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20240708 | 172900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20240708 | 172800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20240708 | 172700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20240708 | 172600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20240708 | 172500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20240708 | 172400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20240708 | 172300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20240708 | 172200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20240708 | 172100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20240708 | 172000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20240708 | 171900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20240708 | 171800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20240708 | 171700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 28421 |
| 183 | 20240708 | 171600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20240708 | 171500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20240708 | 171400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20240708 | 171300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20240708 | 171200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20240708 | 171100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20240708 | 171000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20240708 | 170900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20240708 | 170800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20240708 | 170700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20240708 | 170600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20240708 | 170500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20240708 | 170400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20240708 | 170300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20240708 | 170200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20240708 | 170100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20240708 | 170000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20240708 | 165900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20240708 | 165800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20240708 | 165700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20240708 | 165600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20240708 | 165500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20240708 | 165400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20240708 | 165300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20240708 | 165200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20240708 | 165100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20240708 | 165000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20240708 | 164900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20240708 | 164800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20240708 | 164700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 28421 |
| 213 | 20240708 | 164600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20240708 | 164500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20240708 | 164400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20240708 | 164300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20240708 | 164200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20240708 | 164100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20240708 | 164000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20240708 | 163900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20240708 | 163800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20240708 | 163700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20240708 | 163600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20240708 | 163500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20240708 | 163400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20240708 | 163300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20240708 | 163200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20240708 | 163100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20240708 | 163000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20240708 | 162900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20240708 | 162800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20240708 | 162700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20240708 | 162600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20240708 | 162500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20240708 | 162400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20240708 | 162300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20240708 | 162200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20240708 | 162100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20240708 | 162000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20240708 | 161900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20240708 | 161800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20240708 | 161700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 28421 |
| 243 | 20240708 | 161600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20240708 | 161500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20240708 | 161400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20240708 | 161300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20240708 | 161200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20240708 | 161100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20240708 | 161000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20240708 | 160900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20240708 | 160800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20240708 | 160700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20240708 | 160600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 254 | 20240708 | 160500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20240708 | 160400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 256 | 20240708 | 160300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 257 | 20240708 | 160200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 258 | 20240708 | 160100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 259 | 20240708 | 160000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 260 | 20240708 | 155900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 261 | 20240708 | 155800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 262 | 20240708 | 155700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 263 | 20240708 | 155600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 264 | 20240708 | 155500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 265 | 20240708 | 155400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 266 | 20240708 | 155300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 267 | 20240708 | 155200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 268 | 20240708 | 155100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 269 | 20240708 | 155000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 270 | 20240708 | 154900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 271 | 20240708 | 154800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 272 | 20240708 | 154700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 28421 |
| 273 | 20240708 | 154600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 274 | 20240708 | 154500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 275 | 20240708 | 154400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 276 | 20240708 | 154300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 277 | 20240708 | 154200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 278 | 20240708 | 154100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 279 | 20240708 | 154000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 280 | 20240708 | 153900 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 281 | 20240708 | 153800 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 282 | 20240708 | 153700 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 283 | 20240708 | 153600 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 284 | 20240708 | 153500 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 285 | 20240708 | 153400 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 286 | 20240708 | 153300 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 287 | 20240708 | 153200 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 288 | 20240708 | 153100 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 289 | 20240708 | 153000 | 34087894360 | 7760 | 7760 | 7760 | 7760 | 28421 |
| 290 | 20240708 | 152900 | 33867347400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20240708 | 152800 | 33867347400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20240708 | 152700 | 33867347400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20240708 | 152600 | 33867347400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20240708 | 152500 | 33867347400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20240708 | 152400 | 33867347400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20240708 | 152300 | 33867347400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20240708 | 152200 | 33867347400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20240708 | 152100 | 33867347400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20240708 | 152000 | 33867347400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20240708 | 151900 | 33867347400 | 7700 | 7700 | 7730 | 7690 | 11552 |
| 301 | 20240708 | 151800 | 33778356370 | 7710 | 7690 | 7710 | 7690 | 5306 |
| 302 | 20240708 | 151700 | 33737519540 | 7700 | 7740 | 7740 | 7700 | 10175 |
| 303 | 20240708 | 151600 | 33658999250 | 7730 | 7740 | 7740 | 7720 | 5784 |
| 304 | 20240708 | 151500 | 33614265470 | 7740 | 7730 | 7740 | 7730 | 4903 |
| 305 | 20240708 | 151400 | 33576347560 | 7730 | 7740 | 7740 | 7730 | 3199 |
| 306 | 20240708 | 151300 | 33551590700 | 7730 | 7730 | 7740 | 7720 | 1467 |
| 307 | 20240708 | 151200 | 33540263460 | 7720 | 7750 | 7750 | 7720 | 4452 |
| 308 | 20240708 | 151100 | 33505848950 | 7750 | 7720 | 7750 | 7720 | 3804 |
| 309 | 20240708 | 151000 | 33476425910 | 7720 | 7720 | 7740 | 7720 | 1600 |
| 310 | 20240708 | 150900 | 33464044870 | 7720 | 7710 | 7720 | 7710 | 2121 |
| 311 | 20240708 | 150800 | 33447673620 | 7710 | 7690 | 7720 | 7690 | 2218 |
| 312 | 20240708 | 150700 | 33430579780 | 7690 | 7690 | 7700 | 7680 | 3682 |
| 313 | 20240708 | 150600 | 33402291880 | 7690 | 7700 | 7700 | 7690 | 4278 |
| 314 | 20240708 | 150500 | 33369387180 | 7700 | 7730 | 7730 | 7690 | 25818 |
| 315 | 20240708 | 150400 | 33170486150 | 7730 | 7730 | 7730 | 7720 | 2864 |
| 316 | 20240708 | 150300 | 33148359810 | 7730 | 7740 | 7750 | 7730 | 9505 |
| 317 | 20240708 | 150200 | 33074843590 | 7750 | 7750 | 7750 | 7740 | 1616 |
| 318 | 20240708 | 150100 | 33062322430 | 7750 | 7740 | 7750 | 7740 | 1464 |
| 319 | 20240708 | 150000 | 33050988250 | 7740 | 7740 | 7750 | 7730 | 2206 |
| 320 | 20240708 | 145900 | 33033910340 | 7750 | 7740 | 7750 | 7740 | 807 |
| 321 | 20240708 | 145800 | 33027659940 | 7750 | 7750 | 7750 | 7740 | 1690 |
| 322 | 20240708 | 145700 | 33014565280 | 7740 | 7740 | 7760 | 7730 | 2548 |
| 323 | 20240708 | 145600 | 32994843270 | 7740 | 7730 | 7740 | 7730 | 341 |
| 324 | 20240708 | 145500 | 32992203990 | 7730 | 7740 | 7750 | 7730 | 722 |
| 325 | 20240708 | 145400 | 32986617260 | 7740 | 7730 | 7750 | 7730 | 6245 |
| 326 | 20240708 | 145300 | 32938339290 | 7740 | 7740 | 7750 | 7720 | 15947 |
| 327 | 20240708 | 145200 | 32815088840 | 7740 | 7750 | 7760 | 7730 | 6048 |
| 328 | 20240708 | 145100 | 32768242640 | 7750 | 7750 | 7760 | 7750 | 3980 |
| 329 | 20240708 | 145000 | 32737397160 | 7760 | 7760 | 7770 | 7750 | 4259 |
| 330 | 20240708 | 144900 | 32704368540 | 7760 | 7760 | 7770 | 7760 | 3140 |
| 331 | 20240708 | 144800 | 32680001130 | 7760 | 7770 | 7780 | 7760 | 1714 |
| 332 | 20240708 | 144700 | 32666686990 | 7770 | 7780 | 7790 | 7770 | 494 |
| 333 | 20240708 | 144600 | 32662844750 | 7790 | 7770 | 7800 | 7750 | 6033 |
| 334 | 20240708 | 144500 | 32615952710 | 7770 | 7780 | 7780 | 7770 | 1530 |
| 335 | 20240708 | 144400 | 32604055230 | 7780 | 7780 | 7790 | 7770 | 1767 |
| 336 | 20240708 | 144300 | 32590319470 | 7780 | 7790 | 7790 | 7780 | 1505 |
| 337 | 20240708 | 144200 | 32578607730 | 7790 | 7790 | 7790 | 7780 | 1228 |
| 338 | 20240708 | 144100 | 32569053300 | 7780 | 7780 | 7780 | 7780 | 1219 |
| 339 | 20240708 | 144000 | 32559569480 | 7780 | 7760 | 7780 | 7760 | 1570 |
| 340 | 20240708 | 143900 | 32547375690 | 7770 | 7780 | 7780 | 7770 | 4677 |
| 341 | 20240708 | 143800 | 32511020250 | 7780 | 7790 | 7790 | 7780 | 2840 |
| 342 | 20240708 | 143700 | 32488912920 | 7780 | 7780 | 7790 | 7780 | 1114 |
| 343 | 20240708 | 143600 | 32480243710 | 7780 | 7790 | 7790 | 7780 | 1470 |
| 344 | 20240708 | 143500 | 32468806980 | 7790 | 7780 | 7790 | 7780 | 533 |
| 345 | 20240708 | 143400 | 32464660200 | 7780 | 7810 | 7810 | 7780 | 1623 |
| 346 | 20240708 | 143300 | 32451998020 | 7810 | 7780 | 7810 | 7780 | 5101 |
| 347 | 20240708 | 143200 | 32412264840 | 7780 | 7800 | 7800 | 7780 | 1111 |
| 348 | 20240708 | 143100 | 32403613770 | 7800 | 7800 | 7810 | 7790 | 3844 |
| 349 | 20240708 | 143000 | 32373642720 | 7800 | 7800 | 7800 | 7790 | 1956 |
| 350 | 20240708 | 142900 | 32358385940 | 7790 | 7780 | 7800 | 7760 | 10670 |
| 351 | 20240708 | 142800 | 32275318050 | 7780 | 7780 | 7790 | 7780 | 3062 |
| 352 | 20240708 | 142700 | 32251495130 | 7780 | 7770 | 7780 | 7760 | 2836 |
| 353 | 20240708 | 142600 | 32229478450 | 7770 | 7790 | 7790 | 7770 | 3521 |
| 354 | 20240708 | 142500 | 32202091760 | 7780 | 7780 | 7790 | 7780 | 2315 |
| 355 | 20240708 | 142400 | 32184063760 | 7780 | 7780 | 7790 | 7770 | 2560 |
| 356 | 20240708 | 142300 | 32164151860 | 7780 | 7780 | 7780 | 7770 | 1451 |
| 357 | 20240708 | 142200 | 32152876990 | 7780 | 7780 | 7780 | 7770 | 1536 |
| 358 | 20240708 | 142100 | 32140937190 | 7770 | 7760 | 7780 | 7760 | 655 |
| 359 | 20240708 | 142000 | 32135847890 | 7770 | 7780 | 7780 | 7770 | 1595 |
| 360 | 20240708 | 141900 | 32123445370 | 7800 | 7810 | 7810 | 7790 | 2909 |
| 361 | 20240708 | 141800 | 32100757100 | 7800 | 7800 | 7810 | 7790 | 773 |
| 362 | 20240708 | 141700 | 32094725910 | 7800 | 7780 | 7810 | 7770 | 5305 |
| 363 | 20240708 | 141600 | 32053360780 | 7770 | 7780 | 7780 | 7770 | 2068 |
| 364 | 20240708 | 141500 | 32037291900 | 7770 | 7750 | 7780 | 7750 | 13180 |
| 365 | 20240708 | 141400 | 31935015580 | 7750 | 7780 | 7780 | 7750 | 3612 |
| 366 | 20240708 | 141300 | 31906990070 | 7770 | 7770 | 7780 | 7760 | 1877 |
| 367 | 20240708 | 141200 | 31892409300 | 7770 | 7790 | 7790 | 7770 | 963 |
| 368 | 20240708 | 141100 | 31884918070 | 7790 | 7800 | 7800 | 7790 | 1576 |
| 369 | 20240708 | 141000 | 31872638420 | 7790 | 7800 | 7800 | 7760 | 6041 |
| 370 | 20240708 | 140900 | 31825716480 | 7770 | 7800 | 7800 | 7770 | 28092 |
| 371 | 20240708 | 140800 | 31607278160 | 7800 | 7800 | 7810 | 7790 | 6531 |
| 372 | 20240708 | 140700 | 31556319770 | 7810 | 7820 | 7820 | 7800 | 1625 |
| 373 | 20240708 | 140600 | 31543634300 | 7820 | 7820 | 7830 | 7810 | 3138 |
| 374 | 20240708 | 140500 | 31519101750 | 7820 | 7810 | 7830 | 7800 | 4220 |
| 375 | 20240708 | 140400 | 31486091100 | 7800 | 7800 | 7810 | 7790 | 4056 |
| 376 | 20240708 | 140300 | 31454451240 | 7810 | 7790 | 7820 | 7790 | 8338 |
| 377 | 20240708 | 140200 | 31389312240 | 7790 | 7790 | 7830 | 7780 | 12816 |
| 378 | 20240708 | 140100 | 31289276520 | 7780 | 7780 | 7790 | 7780 | 2044 |
| 379 | 20240708 | 140000 | 31273355550 | 7780 | 7750 | 7780 | 7740 | 2464 |
| 380 | 20240708 | 135900 | 31254226120 | 7750 | 7750 | 7760 | 7740 | 208 |
| 381 | 20240708 | 135800 | 31252614940 | 7740 | 7740 | 7750 | 7730 | 2737 |
| 382 | 20240708 | 135700 | 31231447710 | 7740 | 7730 | 7750 | 7730 | 833 |
| 383 | 20240708 | 135600 | 31225003970 | 7730 | 7740 | 7740 | 7730 | 388 |
| 384 | 20240708 | 135500 | 31222001500 | 7730 | 7740 | 7740 | 7730 | 2436 |
| 385 | 20240708 | 135400 | 31203149710 | 7740 | 7750 | 7750 | 7740 | 829 |
| 386 | 20240708 | 135300 | 31196731910 | 7740 | 7760 | 7760 | 7740 | 975 |
| 387 | 20240708 | 135200 | 31189185390 | 7740 | 7750 | 7750 | 7740 | 625 |
| 388 | 20240708 | 135100 | 31184342300 | 7750 | 7750 | 7760 | 7740 | 479 |
| 389 | 20240708 | 135000 | 31180630270 | 7750 | 7750 | 7760 | 7740 | 2239 |
| 390 | 20240708 | 134900 | 31163277490 | 7760 | 7760 | 7760 | 7750 | 725 |
| 391 | 20240708 | 134800 | 31157657620 | 7750 | 7740 | 7750 | 7740 | 698 |
| 392 | 20240708 | 134700 | 31152248140 | 7730 | 7740 | 7740 | 7730 | 2008 |
| 393 | 20240708 | 134600 | 31136706930 | 7740 | 7740 | 7760 | 7740 | 1167 |
| 394 | 20240708 | 134500 | 31127671910 | 7740 | 7750 | 7760 | 7740 | 3054 |
| 395 | 20240708 | 134400 | 31104001680 | 7750 | 7750 | 7760 | 7750 | 1784 |
| 396 | 20240708 | 134300 | 31090175670 | 7750 | 7760 | 7770 | 7750 | 1483 |
| 397 | 20240708 | 134200 | 31078668940 | 7750 | 7760 | 7760 | 7750 | 1249 |
| 398 | 20240708 | 134100 | 31068987120 | 7760 | 7750 | 7760 | 7750 | 2280 |
| 399 | 20240708 | 134000 | 31051309710 | 7760 | 7770 | 7780 | 7750 | 6157 |
| 400 | 20240708 | 133900 | 31003524080 | 7780 | 7770 | 7780 | 7760 | 2732 |
| 401 | 20240708 | 133800 | 30982292030 | 7780 | 7770 | 7790 | 7760 | 1722 |
| 402 | 20240708 | 133700 | 30968907440 | 7760 | 7780 | 7800 | 7760 | 12743 |
| 403 | 20240708 | 133600 | 30869816710 | 7790 | 7800 | 7810 | 7770 | 9751 |
| 404 | 20240708 | 133500 | 30793779540 | 7790 | 7760 | 7800 | 7760 | 4388 |
| 405 | 20240708 | 133400 | 30759610970 | 7780 | 7780 | 7790 | 7750 | 7776 |
| 406 | 20240708 | 133300 | 30699203970 | 7770 | 7770 | 7790 | 7760 | 2581 |
| 407 | 20240708 | 133200 | 30679135080 | 7790 | 7790 | 7800 | 7760 | 8027 |
| 408 | 20240708 | 133100 | 30616656840 | 7780 | 7780 | 7800 | 7760 | 6593 |
| 409 | 20240708 | 133000 | 30565329300 | 7760 | 7750 | 7780 | 7750 | 1109 |
| 410 | 20240708 | 132900 | 30556713420 | 7770 | 7790 | 7790 | 7750 | 5461 |
| 411 | 20240708 | 132800 | 30514296470 | 7780 | 7780 | 7790 | 7780 | 1882 |
| 412 | 20240708 | 132700 | 30499650660 | 7780 | 7770 | 7780 | 7770 | 2415 |
| 413 | 20240708 | 132600 | 30480882440 | 7760 | 7770 | 7770 | 7760 | 187 |
| 414 | 20240708 | 132500 | 30479430630 | 7760 | 7760 | 7760 | 7760 | 481 |
| 415 | 20240708 | 132400 | 30475698070 | 7770 | 7780 | 7780 | 7770 | 1495 |
| 416 | 20240708 | 132300 | 30464072900 | 7770 | 7760 | 7780 | 7760 | 1103 |
| 417 | 20240708 | 132200 | 30455503070 | 7760 | 7760 | 7780 | 7760 | 2046 |
| 418 | 20240708 | 132100 | 30439609640 | 7760 | 7760 | 7770 | 7750 | 618 |
| 419 | 20240708 | 132000 | 30434813420 | 7760 | 7730 | 7760 | 7730 | 1038 |
| 420 | 20240708 | 131900 | 30426781250 | 7730 | 7730 | 7740 | 7710 | 5366 |
| 421 | 20240708 | 131800 | 30385338940 | 7730 | 7740 | 7740 | 7730 | 3448 |
| 422 | 20240708 | 131700 | 30358677170 | 7740 | 7760 | 7760 | 7740 | 522 |
| 423 | 20240708 | 131600 | 30354633940 | 7760 | 7720 | 7780 | 7720 | 3744 |
| 424 | 20240708 | 131500 | 30325601240 | 7720 | 7730 | 7730 | 7720 | 623 |
| 425 | 20240708 | 131400 | 30320791670 | 7730 | 7720 | 7730 | 7720 | 150 |
| 426 | 20240708 | 131300 | 30319632380 | 7720 | 7740 | 7740 | 7720 | 3066 |
| 427 | 20240708 | 131200 | 30295955520 | 7730 | 7740 | 7750 | 7730 | 881 |
| 428 | 20240708 | 131100 | 30289141120 | 7740 | 7730 | 7740 | 7720 | 3873 |
| 429 | 20240708 | 131000 | 30259211020 | 7720 | 7730 | 7730 | 7710 | 1829 |
| 430 | 20240708 | 130900 | 30245098550 | 7730 | 7730 | 7750 | 7710 | 2254 |
| 431 | 20240708 | 130800 | 30227697830 | 7750 | 7730 | 7750 | 7730 | 1449 |
| 432 | 20240708 | 130700 | 30216479800 | 7740 | 7740 | 7740 | 7740 | 150 |
| 433 | 20240708 | 130600 | 30215318800 | 7740 | 7740 | 7740 | 7720 | 6084 |
| 434 | 20240708 | 130500 | 30168334140 | 7730 | 7730 | 7750 | 7730 | 758 |
| 435 | 20240708 | 130400 | 30162468760 | 7730 | 7740 | 7740 | 7730 | 1479 |
| 436 | 20240708 | 130300 | 30151032830 | 7760 | 7760 | 7760 | 7730 | 191 |
| 437 | 20240708 | 130200 | 30149554730 | 7760 | 7760 | 7760 | 7730 | 1053 |
| 438 | 20240708 | 130100 | 30141403250 | 7730 | 7750 | 7760 | 7720 | 4289 |
| 439 | 20240708 | 130000 | 30108225200 | 7750 | 7750 | 7760 | 7740 | 844 |
| 440 | 20240708 | 125900 | 30101685070 | 7770 | 7770 | 7770 | 7750 | 2362 |
| 441 | 20240708 | 125800 | 30083347890 | 7780 | 7780 | 7780 | 7760 | 1663 |
| 442 | 20240708 | 125700 | 30070441090 | 7780 | 7780 | 7780 | 7770 | 911 |
| 443 | 20240708 | 125600 | 30063355900 | 7780 | 7760 | 7780 | 7760 | 2174 |
| 444 | 20240708 | 125500 | 30046469520 | 7770 | 7760 | 7780 | 7760 | 2021 |
| 445 | 20240708 | 125400 | 30030768950 | 7760 | 7760 | 7770 | 7760 | 1121 |
| 446 | 20240708 | 125300 | 30022067960 | 7760 | 7760 | 7770 | 7750 | 821 |
| 447 | 20240708 | 125200 | 30015697490 | 7770 | 7800 | 7800 | 7760 | 1540 |
| 448 | 20240708 | 125100 | 30003718330 | 7780 | 7800 | 7800 | 7780 | 1034 |
| 449 | 20240708 | 125000 | 29995657730 | 7790 | 7790 | 7800 | 7790 | 1057 |
| 450 | 20240708 | 124900 | 29987420470 | 7790 | 7780 | 7790 | 7760 | 1933 |
| 451 | 20240708 | 124800 | 29972401440 | 7780 | 7770 | 7780 | 7770 | 671 |
| 452 | 20240708 | 124700 | 29967186620 | 7770 | 7780 | 7790 | 7770 | 826 |
| 453 | 20240708 | 124600 | 29960762110 | 7790 | 7780 | 7790 | 7770 | 1438 |
| 454 | 20240708 | 124500 | 29949568650 | 7780 | 7770 | 7780 | 7740 | 3072 |
| 455 | 20240708 | 124400 | 29925729550 | 7760 | 7800 | 7800 | 7760 | 1742 |
| 456 | 20240708 | 124300 | 29912183230 | 7770 | 7830 | 7840 | 7770 | 5298 |
| 457 | 20240708 | 124200 | 29870861510 | 7840 | 7800 | 7840 | 7800 | 2883 |
| 458 | 20240708 | 124100 | 29848311530 | 7800 | 7810 | 7820 | 7780 | 3064 |
| 459 | 20240708 | 124000 | 29824416190 | 7810 | 7830 | 7840 | 7800 | 7217 |
| 460 | 20240708 | 123900 | 29767964530 | 7830 | 7790 | 7860 | 7790 | 35958 |
| 461 | 20240708 | 123800 | 29486593820 | 7790 | 7780 | 7790 | 7770 | 4486 |
| 462 | 20240708 | 123700 | 29451683710 | 7770 | 7760 | 7790 | 7760 | 5718 |
| 463 | 20240708 | 123600 | 29407205950 | 7760 | 7770 | 7770 | 7760 | 9524 |
| 464 | 20240708 | 123500 | 29333252460 | 7770 | 7760 | 7770 | 7760 | 834 |
| 465 | 20240708 | 123400 | 29326780610 | 7760 | 7740 | 7760 | 7740 | 3663 |
| 466 | 20240708 | 123300 | 29298380370 | 7730 | 7730 | 7760 | 7730 | 2421 |
| 467 | 20240708 | 123200 | 29279630450 | 7760 | 7750 | 7760 | 7730 | 3378 |
| 468 | 20240708 | 123100 | 29253449050 | 7750 | 7740 | 7750 | 7730 | 4053 |
| 469 | 20240708 | 123000 | 29222089260 | 7730 | 7730 | 7740 | 7730 | 262 |
| 470 | 20240708 | 122900 | 29220062380 | 7740 | 7750 | 7750 | 7730 | 1931 |
| 471 | 20240708 | 122800 | 29205118900 | 7740 | 7740 | 7750 | 7740 | 162 |
| 472 | 20240708 | 122700 | 29203864960 | 7740 | 7750 | 7750 | 7740 | 2677 |
| 473 | 20240708 | 122600 | 29183120590 | 7750 | 7760 | 7770 | 7750 | 2858 |
| 474 | 20240708 | 122500 | 29160951170 | 7760 | 7770 | 7780 | 7760 | 3524 |
| 475 | 20240708 | 122400 | 29133585390 | 7770 | 7750 | 7770 | 7750 | 3807 |
| 476 | 20240708 | 122300 | 29104041050 | 7750 | 7750 | 7760 | 7740 | 4677 |
| 477 | 20240708 | 122200 | 29067796050 | 7750 | 7730 | 7750 | 7730 | 1909 |
| 478 | 20240708 | 122100 | 29053019840 | 7730 | 7730 | 7740 | 7720 | 1434 |
| 479 | 20240708 | 122000 | 29041921130 | 7730 | 7710 | 7730 | 7710 | 5927 |
| 480 | 20240708 | 121900 | 28996166910 | 7710 | 7720 | 7720 | 7710 | 1076 |
| 481 | 20240708 | 121800 | 28987862240 | 7720 | 7710 | 7720 | 7710 | 595 |
| 482 | 20240708 | 121700 | 28983272480 | 7710 | 7710 | 7720 | 7700 | 784 |
| 483 | 20240708 | 121600 | 28977228930 | 7720 | 7710 | 7720 | 7700 | 919 |
| 484 | 20240708 | 121500 | 28970143250 | 7720 | 7710 | 7720 | 7710 | 3309 |
| 485 | 20240708 | 121400 | 28944630780 | 7720 | 7730 | 7730 | 7720 | 3521 |
| 486 | 20240708 | 121300 | 28917445790 | 7730 | 7730 | 7730 | 7720 | 800 |
| 487 | 20240708 | 121200 | 28911265700 | 7730 | 7720 | 7730 | 7720 | 344 |
| 488 | 20240708 | 121100 | 28908607600 | 7720 | 7720 | 7720 | 7720 | 188 |
| 489 | 20240708 | 121000 | 28907156240 | 7720 | 7720 | 7720 | 7710 | 716 |
| 490 | 20240708 | 120900 | 28901631900 | 7720 | 7720 | 7720 | 7710 | 1858 |
| 491 | 20240708 | 120800 | 28887302790 | 7710 | 7710 | 7720 | 7700 | 1669 |
| 492 | 20240708 | 120700 | 28874434530 | 7710 | 7710 | 7710 | 7700 | 321 |
| 493 | 20240708 | 120600 | 28871962780 | 7700 | 7720 | 7720 | 7700 | 2139 |
| 494 | 20240708 | 120500 | 28855486280 | 7720 | 7700 | 7720 | 7700 | 313 |
| 495 | 20240708 | 120400 | 28853075800 | 7700 | 7680 | 7700 | 7680 | 1136 |
| 496 | 20240708 | 120300 | 28844343180 | 7680 | 7690 | 7690 | 7680 | 500 |
| 497 | 20240708 | 120200 | 28840502420 | 7690 | 7700 | 7700 | 7680 | 2091 |
| 498 | 20240708 | 120100 | 28824412960 | 7700 | 7730 | 7740 | 7700 | 3928 |
| 499 | 20240708 | 120000 | 28794068140 | 7740 | 7740 | 7750 | 7730 | 1673 |
| 500 | 20240708 | 115900 | 28781119470 | 7740 | 7730 | 7740 | 7730 | 923 |
| 501 | 20240708 | 115800 | 28773983300 | 7730 | 7720 | 7740 | 7720 | 3037 |
| 502 | 20240708 | 115700 | 28750499300 | 7720 | 7710 | 7730 | 7700 | 1865 |
| 503 | 20240708 | 115600 | 28736117070 | 7710 | 7720 | 7720 | 7700 | 2578 |
| 504 | 20240708 | 115500 | 28716264220 | 7720 | 7720 | 7720 | 7710 | 673 |
| 505 | 20240708 | 115400 | 28711071320 | 7720 | 7670 | 7730 | 7670 | 1723 |
| 506 | 20240708 | 115300 | 28697785040 | 7670 | 7690 | 7690 | 7670 | 3721 |
| 507 | 20240708 | 115200 | 28669189350 | 7690 | 7700 | 7710 | 7690 | 3742 |
| 508 | 20240708 | 115100 | 28640372010 | 7700 | 7690 | 7700 | 7690 | 1814 |
| 509 | 20240708 | 115000 | 28626415260 | 7690 | 7680 | 7700 | 7680 | 1240 |
| 510 | 20240708 | 114900 | 28616878990 | 7700 | 7680 | 7700 | 7670 | 2822 |
| 511 | 20240708 | 114800 | 28595177260 | 7680 | 7690 | 7690 | 7670 | 751 |
| 512 | 20240708 | 114700 | 28589407620 | 7690 | 7680 | 7690 | 7680 | 2077 |
| 513 | 20240708 | 114600 | 28573446080 | 7680 | 7670 | 7680 | 7670 | 4058 |
| 514 | 20240708 | 114500 | 28542292470 | 7660 | 7650 | 7680 | 7650 | 1454 |
| 515 | 20240708 | 114400 | 28531160730 | 7650 | 7640 | 7680 | 7640 | 7881 |
| 516 | 20240708 | 114300 | 28470782830 | 7650 | 7640 | 7650 | 7640 | 4105 |
| 517 | 20240708 | 114200 | 28439419130 | 7640 | 7650 | 7670 | 7640 | 1668 |
| 518 | 20240708 | 114100 | 28426651830 | 7650 | 7650 | 7670 | 7650 | 1455 |
| 519 | 20240708 | 114000 | 28415508770 | 7650 | 7660 | 7660 | 7650 | 2519 |
| 520 | 20240708 | 113900 | 28396231440 | 7650 | 7660 | 7660 | 7650 | 1216 |
| 521 | 20240708 | 113800 | 28386920000 | 7650 | 7620 | 7660 | 7620 | 4640 |
| 522 | 20240708 | 113700 | 28351476170 | 7620 | 7630 | 7630 | 7620 | 1939 |
| 523 | 20240708 | 113600 | 28336697950 | 7630 | 7630 | 7630 | 7620 | 879 |
| 524 | 20240708 | 113500 | 28329997350 | 7630 | 7640 | 7640 | 7620 | 396 |
| 525 | 20240708 | 113400 | 28326978640 | 7630 | 7640 | 7640 | 7620 | 1968 |
| 526 | 20240708 | 113300 | 28311955790 | 7640 | 7640 | 7640 | 7630 | 948 |
| 527 | 20240708 | 113200 | 28304722060 | 7620 | 7610 | 7640 | 7610 | 497 |
| 528 | 20240708 | 113100 | 28300936660 | 7610 | 7620 | 7620 | 7600 | 13167 |
| 529 | 20240708 | 113000 | 28200761520 | 7620 | 7620 | 7640 | 7620 | 6788 |
| 530 | 20240708 | 112900 | 28149024860 | 7620 | 7610 | 7620 | 7600 | 2975 |
| 531 | 20240708 | 112800 | 28126383670 | 7610 | 7630 | 7630 | 7610 | 10589 |
| 532 | 20240708 | 112700 | 28045754880 | 7630 | 7640 | 7640 | 7630 | 5587 |
| 533 | 20240708 | 112600 | 28003082650 | 7640 | 7660 | 7660 | 7640 | 2044 |
| 534 | 20240708 | 112500 | 27987445300 | 7650 | 7650 | 7660 | 7640 | 2270 |
| 535 | 20240708 | 112400 | 27970082700 | 7650 | 7630 | 7650 | 7620 | 7324 |
| 536 | 20240708 | 112300 | 27914181980 | 7620 | 7630 | 7630 | 7620 | 2419 |
| 537 | 20240708 | 112200 | 27895733720 | 7630 | 7630 | 7640 | 7620 | 6750 |
| 538 | 20240708 | 112100 | 27844279440 | 7630 | 7640 | 7640 | 7630 | 4835 |
| 539 | 20240708 | 112000 | 27807367030 | 7640 | 7660 | 7660 | 7640 | 3931 |
| 540 | 20240708 | 111900 | 27777315710 | 7640 | 7650 | 7670 | 7640 | 2640 |
| 541 | 20240708 | 111800 | 27757132280 | 7650 | 7640 | 7660 | 7630 | 2491 |
| 542 | 20240708 | 111700 | 27738082520 | 7630 | 7640 | 7650 | 7630 | 2824 |
| 543 | 20240708 | 111600 | 27716504540 | 7650 | 7650 | 7650 | 7630 | 4925 |
| 544 | 20240708 | 111500 | 27678880120 | 7640 | 7630 | 7650 | 7600 | 8773 |
| 545 | 20240708 | 111400 | 27611983560 | 7630 | 7610 | 7650 | 7600 | 16845 |
| 546 | 20240708 | 111300 | 27483644850 | 7610 | 7660 | 7670 | 7610 | 30237 |
| 547 | 20240708 | 111200 | 27252700110 | 7670 | 7690 | 7690 | 7660 | 16819 |
| 548 | 20240708 | 111100 | 27123728460 | 7690 | 7710 | 7720 | 7690 | 7589 |
| 549 | 20240708 | 111000 | 27065329290 | 7700 | 7720 | 7720 | 7700 | 10733 |
| 550 | 20240708 | 110900 | 26982631880 | 7710 | 7710 | 7720 | 7700 | 2212 |
| 551 | 20240708 | 110800 | 26965577590 | 7700 | 7720 | 7720 | 7700 | 5785 |
| 552 | 20240708 | 110700 | 26920994650 | 7720 | 7710 | 7720 | 7700 | 12361 |
| 553 | 20240708 | 110600 | 26825684540 | 7710 | 7730 | 7740 | 7710 | 2044 |
| 554 | 20240708 | 110500 | 26809905080 | 7730 | 7710 | 7730 | 7710 | 978 |
| 555 | 20240708 | 110400 | 26802353730 | 7710 | 7720 | 7730 | 7710 | 2176 |
| 556 | 20240708 | 110300 | 26785558390 | 7720 | 7730 | 7740 | 7720 | 1749 |
| 557 | 20240708 | 110200 | 26772045150 | 7740 | 7720 | 7750 | 7710 | 4245 |
| 558 | 20240708 | 110100 | 26739256700 | 7730 | 7730 | 7750 | 7720 | 6279 |
| 559 | 20240708 | 110000 | 26690740600 | 7730 | 7730 | 7750 | 7730 | 2039 |
| 560 | 20240708 | 105900 | 26674966880 | 7720 | 7720 | 7730 | 7720 | 2037 |
| 561 | 20240708 | 105800 | 26659230630 | 7740 | 7720 | 7740 | 7720 | 2521 |
| 562 | 20240708 | 105700 | 26639755680 | 7720 | 7720 | 7730 | 7720 | 3535 |
| 563 | 20240708 | 105600 | 26612462530 | 7720 | 7730 | 7740 | 7720 | 7138 |
| 564 | 20240708 | 105500 | 26557302600 | 7740 | 7730 | 7740 | 7730 | 2234 |
| 565 | 20240708 | 105400 | 26540033670 | 7730 | 7730 | 7740 | 7730 | 1230 |
| 566 | 20240708 | 105300 | 26530522010 | 7730 | 7750 | 7750 | 7730 | 5367 |
| 567 | 20240708 | 105200 | 26489032180 | 7740 | 7750 | 7760 | 7740 | 1485 |
| 568 | 20240708 | 105100 | 26477526980 | 7750 | 7750 | 7770 | 7740 | 3343 |
| 569 | 20240708 | 105000 | 26451629650 | 7750 | 7770 | 7770 | 7750 | 2766 |
| 570 | 20240708 | 104900 | 26430151390 | 7770 | 7780 | 7780 | 7760 | 1651 |
| 571 | 20240708 | 104800 | 26417325270 | 7780 | 7770 | 7780 | 7760 | 3079 |
| 572 | 20240708 | 104700 | 26393391050 | 7760 | 7770 | 7770 | 7760 | 778 |
| 573 | 20240708 | 104600 | 26387350820 | 7770 | 7760 | 7780 | 7760 | 2009 |
| 574 | 20240708 | 104500 | 26371741360 | 7760 | 7750 | 7770 | 7750 | 3850 |
| 575 | 20240708 | 104400 | 26341884920 | 7750 | 7750 | 7750 | 7740 | 664 |
| 576 | 20240708 | 104300 | 26336741190 | 7750 | 7730 | 7750 | 7730 | 1721 |
| 577 | 20240708 | 104200 | 26323425390 | 7730 | 7740 | 7740 | 7730 | 2846 |
| 578 | 20240708 | 104100 | 26301420860 | 7740 | 7740 | 7740 | 7730 | 1198 |
| 579 | 20240708 | 104000 | 26292155030 | 7740 | 7760 | 7780 | 7730 | 4105 |
| 580 | 20240708 | 103900 | 26260341620 | 7780 | 7720 | 7780 | 7720 | 3236 |
| 581 | 20240708 | 103800 | 26235296430 | 7720 | 7720 | 7730 | 7720 | 3199 |
| 582 | 20240708 | 103700 | 26210591610 | 7730 | 7730 | 7740 | 7720 | 6236 |
| 583 | 20240708 | 103600 | 26162385140 | 7730 | 7760 | 7760 | 7730 | 5040 |
| 584 | 20240708 | 103500 | 26123379810 | 7750 | 7760 | 7770 | 7750 | 5116 |
| 585 | 20240708 | 103400 | 26083712130 | 7760 | 7770 | 7780 | 7760 | 2301 |
| 586 | 20240708 | 103300 | 26065842980 | 7770 | 7770 | 7780 | 7760 | 1728 |
| 587 | 20240708 | 103200 | 26052420750 | 7770 | 7760 | 7780 | 7760 | 2500 |
| 588 | 20240708 | 103100 | 26032997170 | 7750 | 7780 | 7780 | 7750 | 7314 |
| 589 | 20240708 | 103000 | 25976257960 | 7780 | 7790 | 7790 | 7770 | 3456 |
| 590 | 20240708 | 102900 | 25949384960 | 7790 | 7820 | 7830 | 7790 | 9028 |
| 591 | 20240708 | 102800 | 25878891000 | 7820 | 7830 | 7840 | 7820 | 5127 |
| 592 | 20240708 | 102700 | 25838756950 | 7830 | 7820 | 7840 | 7820 | 7738 |
| 593 | 20240708 | 102600 | 25778155950 | 7830 | 7780 | 7840 | 7770 | 6660 |
| 594 | 20240708 | 102500 | 25726193880 | 7780 | 7760 | 7780 | 7750 | 7310 |
| 595 | 20240708 | 102400 | 25669383410 | 7750 | 7750 | 7800 | 7740 | 7438 |
| 596 | 20240708 | 102300 | 25611671320 | 7750 | 7750 | 7750 | 7720 | 11204 |
| 597 | 20240708 | 102200 | 25525018370 | 7750 | 7810 | 7820 | 7740 | 24561 |
| 598 | 20240708 | 102100 | 25333956280 | 7830 | 7860 | 7860 | 7810 | 6890 |
| 599 | 20240708 | 102000 | 25280058780 | 7840 | 7850 | 7860 | 7830 | 4424 |
| 600 | 20240708 | 101900 | 25245356470 | 7830 | 7870 | 7880 | 7830 | 10070 |
| 601 | 20240708 | 101800 | 25166208570 | 7870 | 7820 | 7880 | 7800 | 26543 |
| 602 | 20240708 | 101700 | 24958080510 | 7810 | 7840 | 7850 | 7810 | 8923 |
| 603 | 20240708 | 101600 | 24888227720 | 7840 | 7830 | 7850 | 7820 | 10854 |
| 604 | 20240708 | 101500 | 24803194880 | 7840 | 7810 | 7850 | 7810 | 12450 |
| 605 | 20240708 | 101400 | 24705732980 | 7820 | 7850 | 7860 | 7810 | 18039 |
| 606 | 20240708 | 101300 | 24564271260 | 7850 | 7820 | 7850 | 7810 | 14514 |
| 607 | 20240708 | 101200 | 24450588690 | 7820 | 7800 | 7820 | 7790 | 7209 |
| 608 | 20240708 | 101100 | 24394288250 | 7800 | 7800 | 7820 | 7790 | 12242 |
| 609 | 20240708 | 101000 | 24298699540 | 7810 | 7800 | 7830 | 7790 | 17922 |
| 610 | 20240708 | 100900 | 24158782160 | 7790 | 7790 | 7800 | 7790 | 3094 |
| 611 | 20240708 | 100800 | 24134670640 | 7790 | 7790 | 7800 | 7770 | 3879 |
| 612 | 20240708 | 100700 | 24104462290 | 7770 | 7780 | 7790 | 7760 | 8077 |
| 613 | 20240708 | 100600 | 24041637110 | 7780 | 7770 | 7790 | 7770 | 3535 |
| 614 | 20240708 | 100500 | 24014146700 | 7770 | 7750 | 7770 | 7750 | 8807 |
| 615 | 20240708 | 100400 | 23945835340 | 7750 | 7750 | 7760 | 7750 | 8196 |
| 616 | 20240708 | 100300 | 23882303490 | 7750 | 7750 | 7770 | 7740 | 8892 |
| 617 | 20240708 | 100200 | 23813379400 | 7770 | 7790 | 7790 | 7740 | 14952 |
| 618 | 20240708 | 100100 | 23697451740 | 7780 | 7750 | 7800 | 7750 | 13260 |
| 619 | 20240708 | 100000 | 23594372500 | 7760 | 7740 | 7760 | 7740 | 3042 |
| 620 | 20240708 | 095900 | 23570804000 | 7750 | 7730 | 7750 | 7720 | 5011 |
| 621 | 20240708 | 095800 | 23532031550 | 7730 | 7730 | 7740 | 7710 | 8623 |
| 622 | 20240708 | 095700 | 23465434810 | 7740 | 7700 | 7740 | 7700 | 16875 |
| 623 | 20240708 | 095600 | 23335351220 | 7700 | 7740 | 7740 | 7700 | 15729 |
| 624 | 20240708 | 095500 | 23213961380 | 7730 | 7750 | 7760 | 7720 | 8998 |
| 625 | 20240708 | 095400 | 23144376190 | 7760 | 7760 | 7770 | 7740 | 9577 |
| 626 | 20240708 | 095300 | 23070117380 | 7770 | 7730 | 7770 | 7730 | 6072 |
| 627 | 20240708 | 095200 | 23023050130 | 7740 | 7780 | 7780 | 7730 | 15021 |
| 628 | 20240708 | 095100 | 22906568090 | 7780 | 7760 | 7780 | 7730 | 8763 |
| 629 | 20240708 | 095000 | 22838556460 | 7760 | 7720 | 7760 | 7720 | 9885 |
| 630 | 20240708 | 094900 | 22762151450 | 7730 | 7720 | 7740 | 7710 | 8003 |
| 631 | 20240708 | 094800 | 22700404140 | 7720 | 7720 | 7740 | 7700 | 19608 |
| 632 | 20240708 | 094700 | 22549167470 | 7720 | 7720 | 7730 | 7720 | 11290 |
| 633 | 20240708 | 094600 | 22461979260 | 7720 | 7710 | 7740 | 7700 | 25752 |
| 634 | 20240708 | 094500 | 22263399680 | 7700 | 7780 | 7790 | 7700 | 33512 |
| 635 | 20240708 | 094400 | 22003665750 | 7780 | 7790 | 7820 | 7780 | 17554 |
| 636 | 20240708 | 094300 | 21866902410 | 7790 | 7760 | 7790 | 7700 | 45094 |
| 637 | 20240708 | 094200 | 21517887260 | 7750 | 7770 | 7800 | 7750 | 39742 |
| 638 | 20240708 | 094100 | 21208924140 | 7790 | 7840 | 7850 | 7750 | 69039 |
| 639 | 20240708 | 094000 | 20670393070 | 7830 | 7940 | 7960 | 7830 | 80161 |
| 640 | 20240708 | 093900 | 20039467870 | 7940 | 7970 | 8030 | 7890 | 170373 |
| 641 | 20240708 | 093800 | 18681699760 | 7980 | 7890 | 7980 | 7890 | 87700 |
| 642 | 20240708 | 093700 | 17984144470 | 7900 | 7880 | 7920 | 7870 | 47266 |
| 643 | 20240708 | 093600 | 17610720700 | 7870 | 7880 | 7910 | 7850 | 66819 |
| 644 | 20240708 | 093500 | 17083720390 | 7880 | 7890 | 8010 | 7820 | 315405 |
| 645 | 20240708 | 093400 | 14583688320 | 7890 | 7790 | 7910 | 7790 | 176650 |
| 646 | 20240708 | 093300 | 13196510390 | 7800 | 7790 | 7810 | 7780 | 11690 |
| 647 | 20240708 | 093200 | 13105404270 | 7800 | 7800 | 7810 | 7780 | 22430 |
| 648 | 20240708 | 093100 | 12930470080 | 7800 | 7780 | 7800 | 7740 | 27127 |
| 649 | 20240708 | 093000 | 12719626300 | 7780 | 7740 | 7810 | 7730 | 22190 |
| 650 | 20240708 | 092900 | 12547120110 | 7740 | 7710 | 7740 | 7670 | 43325 |
| 651 | 20240708 | 092800 | 12213317920 | 7710 | 7770 | 7780 | 7700 | 36759 |
| 652 | 20240708 | 092700 | 11928820190 | 7770 | 7780 | 7810 | 7750 | 18494 |
| 653 | 20240708 | 092600 | 11785175310 | 7780 | 7780 | 7810 | 7750 | 28816 |
| 654 | 20240708 | 092500 | 11561125940 | 7790 | 7810 | 7820 | 7750 | 34225 |
| 655 | 20240708 | 092400 | 11294179720 | 7810 | 7790 | 7820 | 7780 | 37525 |
| 656 | 20240708 | 092300 | 11001350570 | 7780 | 7760 | 7790 | 7730 | 21284 |
| 657 | 20240708 | 092200 | 10836200560 | 7760 | 7760 | 7780 | 7710 | 29513 |
| 658 | 20240708 | 092100 | 10607800090 | 7770 | 7800 | 7820 | 7760 | 62928 |
| 659 | 20240708 | 092000 | 10117274250 | 7800 | 7770 | 7830 | 7740 | 93167 |
| 660 | 20240708 | 091900 | 9390573840 | 7770 | 7700 | 7770 | 7690 | 23389 |
| 661 | 20240708 | 091800 | 9210019320 | 7720 | 7720 | 7720 | 7680 | 39584 |
| 662 | 20240708 | 091700 | 8905138980 | 7720 | 7770 | 7780 | 7700 | 38478 |
| 663 | 20240708 | 091600 | 8606946150 | 7770 | 7740 | 7810 | 7720 | 56153 |
| 664 | 20240708 | 091500 | 8170355120 | 7740 | 7730 | 7750 | 7680 | 52616 |
| 665 | 20240708 | 091400 | 7764567640 | 7750 | 7790 | 7810 | 7730 | 54643 |
| 666 | 20240708 | 091300 | 7339830120 | 7790 | 7690 | 7810 | 7680 | 75035 |
| 667 | 20240708 | 091200 | 6758397100 | 7690 | 7750 | 7750 | 7680 | 98854 |
| 668 | 20240708 | 091100 | 5997036780 | 7740 | 7780 | 7790 | 7720 | 84451 |
| 669 | 20240708 | 091000 | 5342809610 | 7770 | 7820 | 7870 | 7740 | 218734 |
| 670 | 20240708 | 090900 | 3633501390 | 7810 | 7780 | 7830 | 7730 | 150221 |
| 671 | 20240708 | 090800 | 2463443630 | 7780 | 7640 | 7790 | 7640 | 100891 |
| 672 | 20240708 | 090700 | 1684058860 | 7650 | 7620 | 7660 | 7610 | 34201 |
| 673 | 20240708 | 090600 | 1422905140 | 7620 | 7590 | 7630 | 7570 | 29769 |
| 674 | 20240708 | 090500 | 1196420920 | 7590 | 7560 | 7630 | 7560 | 57376 |
| 675 | 20240708 | 090400 | 760422120 | 7550 | 7460 | 7570 | 7460 | 41082 |
| 676 | 20240708 | 090300 | 451224610 | 7460 | 7390 | 7460 | 7390 | 3582 |
| 677 | 20240708 | 090200 | 424629630 | 7390 | 7460 | 7460 | 7390 | 22878 |
| 678 | 20240708 | 090100 | 255174550 | 7440 | 7490 | 7500 | 7430 | 8711 |
| 679 | 20240708 | 090000 | 190085820 | 7490 | 7410 | 7510 | 7410 | 25511 |