34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 200800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 31155 |
| 3 | 20240307 | 200700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240307 | 200600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240307 | 200500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240307 | 200400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240307 | 200300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240307 | 200200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240307 | 200100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240307 | 200000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240307 | 195900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240307 | 195800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240307 | 195700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240307 | 195600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240307 | 195500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240307 | 195400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240307 | 195300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240307 | 195200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240307 | 195100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240307 | 195000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240307 | 194900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240307 | 194800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240307 | 194700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240307 | 194600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240307 | 194500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240307 | 194400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240307 | 194300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240307 | 194200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240307 | 194100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240307 | 194000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240307 | 193900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240307 | 193800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 31155 |
| 33 | 20240307 | 193700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240307 | 193600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240307 | 193500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240307 | 193400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240307 | 193300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240307 | 193200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240307 | 193100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240307 | 193000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240307 | 192900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240307 | 192800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240307 | 192700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240307 | 192600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240307 | 192500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240307 | 192400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240307 | 192300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240307 | 192200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240307 | 192100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240307 | 192000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240307 | 191900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240307 | 191800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240307 | 191700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240307 | 191600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240307 | 191500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240307 | 191400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240307 | 191300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240307 | 191200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240307 | 191100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240307 | 191000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240307 | 190900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240307 | 190800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 31155 |
| 63 | 20240307 | 190700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240307 | 190600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240307 | 190500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240307 | 190400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240307 | 190300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240307 | 190200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240307 | 190100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240307 | 190000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240307 | 185900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240307 | 185800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240307 | 185700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240307 | 185600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240307 | 185500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240307 | 185400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240307 | 185300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240307 | 185200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240307 | 185100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240307 | 185000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240307 | 184900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240307 | 184800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240307 | 184700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240307 | 184600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240307 | 184500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240307 | 184400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240307 | 184300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240307 | 184200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240307 | 184100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240307 | 184000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240307 | 183900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240307 | 183800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 31155 |
| 93 | 20240307 | 183700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240307 | 183600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240307 | 183500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240307 | 183400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240307 | 183300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240307 | 183200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240307 | 183100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240307 | 183000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240307 | 182900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240307 | 182800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240307 | 182700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240307 | 182600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240307 | 182500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240307 | 182400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240307 | 182300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240307 | 182200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240307 | 182100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240307 | 182000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240307 | 181900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240307 | 181800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240307 | 181700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240307 | 181600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240307 | 181500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240307 | 181400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240307 | 181300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240307 | 181200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240307 | 181100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240307 | 181000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240307 | 180900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240307 | 180800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 31155 |
| 123 | 20240307 | 180700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240307 | 180600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240307 | 180500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240307 | 180400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240307 | 180300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240307 | 180200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240307 | 180100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240307 | 180000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240307 | 175900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240307 | 175800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240307 | 175700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240307 | 175600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240307 | 175500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240307 | 175400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240307 | 175300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240307 | 175200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240307 | 175100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240307 | 175000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240307 | 174900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240307 | 174800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240307 | 174700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240307 | 174600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240307 | 174500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240307 | 174400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240307 | 174300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240307 | 174200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240307 | 174100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240307 | 174000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240307 | 173900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240307 | 173800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 31155 |
| 153 | 20240307 | 173700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240307 | 173600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240307 | 173500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240307 | 173400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240307 | 173300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240307 | 173200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240307 | 173100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240307 | 173000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240307 | 172900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240307 | 172800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240307 | 172700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240307 | 172600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240307 | 172500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240307 | 172400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240307 | 172300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240307 | 172200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240307 | 172100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240307 | 172000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240307 | 171900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240307 | 171800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240307 | 171700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240307 | 171600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240307 | 171500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240307 | 171400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240307 | 171300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240307 | 171200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240307 | 171100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240307 | 171000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240307 | 170900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240307 | 170800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 31155 |
| 183 | 20240307 | 170700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240307 | 170600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240307 | 170500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240307 | 170400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240307 | 170300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240307 | 170200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240307 | 170100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240307 | 170000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240307 | 165900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240307 | 165800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240307 | 165700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240307 | 165600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240307 | 165500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240307 | 165400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240307 | 165300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240307 | 165200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240307 | 165100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240307 | 165000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240307 | 164900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240307 | 164800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240307 | 164700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240307 | 164600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240307 | 164500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240307 | 164400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240307 | 164300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240307 | 164200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240307 | 164100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240307 | 164000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240307 | 163900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240307 | 163800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 31155 |
| 213 | 20240307 | 163700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240307 | 163600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240307 | 163500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240307 | 163400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240307 | 163300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240307 | 163200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240307 | 163100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240307 | 163000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240307 | 162900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240307 | 162800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240307 | 162700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240307 | 162600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240307 | 162500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240307 | 162400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240307 | 162300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240307 | 162200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240307 | 162100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240307 | 162000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240307 | 161900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240307 | 161800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240307 | 161700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240307 | 161600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20240307 | 161500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20240307 | 161400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20240307 | 161300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20240307 | 161200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240307 | 161100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20240307 | 161000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20240307 | 160900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240307 | 160800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 31155 |
| 243 | 20240307 | 160700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20240307 | 160600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20240307 | 160500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20240307 | 160400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20240307 | 160300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20240307 | 160200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20240307 | 160100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20240307 | 160000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20240307 | 155900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20240307 | 155800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20240307 | 155700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20240307 | 155600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20240307 | 155500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20240307 | 155400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20240307 | 155300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20240307 | 155200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20240307 | 155100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20240307 | 155000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20240307 | 154900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20240307 | 154800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20240307 | 154700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20240307 | 154600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20240307 | 154500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20240307 | 154400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20240307 | 154300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20240307 | 154200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20240307 | 154100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20240307 | 154000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20240307 | 153900 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20240307 | 153800 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 31155 |
| 273 | 20240307 | 153700 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20240307 | 153600 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20240307 | 153500 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20240307 | 153400 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20240307 | 153300 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20240307 | 153200 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20240307 | 153100 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20240307 | 153000 | 27319391290 | 5200 | 5200 | 5200 | 5200 | 31155 |
| 281 | 20240307 | 152900 | 27157385290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20240307 | 152800 | 27157385290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20240307 | 152700 | 27157385290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20240307 | 152600 | 27157385290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20240307 | 152500 | 27157385290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20240307 | 152400 | 27157385290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20240307 | 152300 | 27157385290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20240307 | 152200 | 27157385290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20240307 | 152100 | 27157385290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20240307 | 152000 | 27157385290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20240307 | 151900 | 27157385290 | 5150 | 5150 | 5150 | 5140 | 6068 |
| 292 | 20240307 | 151800 | 27126143160 | 5140 | 5140 | 5160 | 5140 | 9118 |
| 293 | 20240307 | 151700 | 27079215680 | 5150 | 5160 | 5160 | 5140 | 2586 |
| 294 | 20240307 | 151600 | 27065901510 | 5160 | 5150 | 5170 | 5140 | 5312 |
| 295 | 20240307 | 151500 | 27038517090 | 5150 | 5140 | 5150 | 5130 | 3319 |
| 296 | 20240307 | 151400 | 27021462050 | 5150 | 5160 | 5170 | 5140 | 5232 |
| 297 | 20240307 | 151300 | 26994528710 | 5160 | 5180 | 5180 | 5150 | 9160 |
| 298 | 20240307 | 151200 | 26947260760 | 5170 | 5150 | 5180 | 5130 | 16223 |
| 299 | 20240307 | 151100 | 26863564890 | 5160 | 5080 | 5180 | 5080 | 20745 |
| 300 | 20240307 | 151000 | 26757098770 | 5070 | 5070 | 5070 | 5070 | 499 |
| 301 | 20240307 | 150900 | 26754568840 | 5070 | 5070 | 5070 | 5060 | 143 |
| 302 | 20240307 | 150800 | 26753844010 | 5070 | 5070 | 5080 | 5050 | 2532 |
| 303 | 20240307 | 150700 | 26741018720 | 5070 | 5040 | 5070 | 5040 | 2135 |
| 304 | 20240307 | 150600 | 26730227770 | 5050 | 5050 | 5050 | 5050 | 597 |
| 305 | 20240307 | 150500 | 26727212920 | 5050 | 5040 | 5050 | 5040 | 1988 |
| 306 | 20240307 | 150400 | 26717187280 | 5040 | 5040 | 5060 | 5040 | 290 |
| 307 | 20240307 | 150300 | 26715724320 | 5030 | 5030 | 5030 | 5030 | 1 |
| 308 | 20240307 | 150200 | 26715719290 | 5050 | 5050 | 5050 | 5030 | 1243 |
| 309 | 20240307 | 150100 | 26709446480 | 5030 | 5050 | 5050 | 5030 | 141 |
| 310 | 20240307 | 150000 | 26708736870 | 5050 | 5040 | 5050 | 5030 | 1743 |
| 311 | 20240307 | 145900 | 26699965740 | 5030 | 5030 | 5030 | 5030 | 1084 |
| 312 | 20240307 | 145800 | 26694513220 | 5040 | 5030 | 5040 | 5030 | 620 |
| 313 | 20240307 | 145700 | 26691394580 | 5030 | 5040 | 5050 | 5030 | 53 |
| 314 | 20240307 | 145600 | 26691127470 | 5020 | 5020 | 5040 | 5020 | 5152 |
| 315 | 20240307 | 145500 | 26665261060 | 5040 | 5050 | 5050 | 5020 | 743 |
| 316 | 20240307 | 145400 | 26661522140 | 5030 | 5030 | 5030 | 5030 | 4045 |
| 317 | 20240307 | 145300 | 26641175790 | 5030 | 5040 | 5060 | 5020 | 1362 |
| 318 | 20240307 | 145200 | 26634323740 | 5060 | 5050 | 5060 | 5050 | 863 |
| 319 | 20240307 | 145100 | 26629965500 | 5060 | 5040 | 5060 | 5040 | 1038 |
| 320 | 20240307 | 145000 | 26624718140 | 5040 | 5060 | 5060 | 5040 | 396 |
| 321 | 20240307 | 144900 | 26622720570 | 5060 | 5060 | 5070 | 5030 | 599 |
| 322 | 20240307 | 144800 | 26619706450 | 5070 | 5050 | 5070 | 5030 | 2075 |
| 323 | 20240307 | 144700 | 26609234160 | 5070 | 5060 | 5070 | 5050 | 1863 |
| 324 | 20240307 | 144600 | 26599824190 | 5070 | 5060 | 5070 | 5050 | 407 |
| 325 | 20240307 | 144500 | 26597764570 | 5070 | 5070 | 5070 | 5050 | 696 |
| 326 | 20240307 | 144400 | 26594242150 | 5060 | 5070 | 5070 | 5060 | 425 |
| 327 | 20240307 | 144300 | 26592087800 | 5070 | 5060 | 5070 | 5060 | 25 |
| 328 | 20240307 | 144200 | 26591961060 | 5070 | 5070 | 5070 | 5050 | 912 |
| 329 | 20240307 | 144100 | 26587346330 | 5070 | 5070 | 5070 | 5060 | 76 |
| 330 | 20240307 | 144000 | 26586961410 | 5070 | 5070 | 5070 | 5050 | 1112 |
| 331 | 20240307 | 143900 | 26581343630 | 5060 | 5080 | 5080 | 5060 | 800 |
| 332 | 20240307 | 143800 | 26577290560 | 5080 | 5080 | 5080 | 5050 | 1206 |
| 333 | 20240307 | 143700 | 26571191100 | 5080 | 5080 | 5080 | 5080 | 4 |
| 334 | 20240307 | 143600 | 26571170780 | 5080 | 5070 | 5080 | 5070 | 255 |
| 335 | 20240307 | 143500 | 26569877850 | 5070 | 5060 | 5070 | 5060 | 266 |
| 336 | 20240307 | 143400 | 26568529260 | 5070 | 5070 | 5070 | 5050 | 11 |
| 337 | 20240307 | 143300 | 26568473560 | 5070 | 5060 | 5080 | 5060 | 990 |
| 338 | 20240307 | 143200 | 26563463160 | 5080 | 5070 | 5080 | 5060 | 403 |
| 339 | 20240307 | 143100 | 26561417600 | 5070 | 5080 | 5080 | 5070 | 443 |
| 340 | 20240307 | 143000 | 26559171520 | 5080 | 5030 | 5090 | 5030 | 4343 |
| 341 | 20240307 | 142900 | 26537118910 | 5040 | 5040 | 5040 | 5030 | 1120 |
| 342 | 20240307 | 142800 | 26531475610 | 5040 | 5040 | 5040 | 5040 | 2 |
| 343 | 20240307 | 142700 | 26531465530 | 5040 | 5060 | 5060 | 5030 | 549 |
| 344 | 20240307 | 142600 | 26528701210 | 5060 | 5060 | 5060 | 5060 | 1117 |
| 345 | 20240307 | 142500 | 26523049190 | 5050 | 5070 | 5070 | 5050 | 1896 |
| 346 | 20240307 | 142400 | 26513469160 | 5060 | 5050 | 5070 | 5050 | 2472 |
| 347 | 20240307 | 142300 | 26500965830 | 5060 | 5060 | 5080 | 5000 | 23808 |
| 348 | 20240307 | 142200 | 26381332740 | 5060 | 5060 | 5060 | 5060 | 3674 |
| 349 | 20240307 | 142100 | 26362742300 | 5060 | 5090 | 5090 | 5060 | 2100 |
| 350 | 20240307 | 142000 | 26352093010 | 5090 | 5090 | 5090 | 5050 | 4353 |
| 351 | 20240307 | 141900 | 26330036980 | 5090 | 5110 | 5110 | 5090 | 228 |
| 352 | 20240307 | 141800 | 26328874310 | 5110 | 5100 | 5110 | 5100 | 1433 |
| 353 | 20240307 | 141700 | 26321551690 | 5100 | 5110 | 5110 | 5100 | 121 |
| 354 | 20240307 | 141600 | 26320934390 | 5100 | 5110 | 5110 | 5100 | 50 |
| 355 | 20240307 | 141500 | 26320679380 | 5110 | 5110 | 5110 | 5110 | 257 |
| 356 | 20240307 | 141400 | 26319366110 | 5110 | 5110 | 5120 | 5110 | 364 |
| 357 | 20240307 | 141300 | 26317504070 | 5120 | 5110 | 5120 | 5110 | 1141 |
| 358 | 20240307 | 141200 | 26311673260 | 5090 | 5100 | 5100 | 5090 | 3051 |
| 359 | 20240307 | 141100 | 26296122740 | 5090 | 5110 | 5110 | 5090 | 3094 |
| 360 | 20240307 | 141000 | 26280330170 | 5100 | 5100 | 5120 | 5100 | 1832 |
| 361 | 20240307 | 140900 | 26270970690 | 5110 | 5100 | 5110 | 5100 | 216 |
| 362 | 20240307 | 140800 | 26269867960 | 5100 | 5090 | 5100 | 5090 | 510 |
| 363 | 20240307 | 140700 | 26267268190 | 5090 | 5090 | 5090 | 5090 | 464 |
| 364 | 20240307 | 140600 | 26264906430 | 5090 | 5110 | 5110 | 5090 | 575 |
| 365 | 20240307 | 140500 | 26261972880 | 5100 | 5100 | 5100 | 5100 | 561 |
| 366 | 20240307 | 140400 | 26259111780 | 5100 | 5110 | 5120 | 5090 | 2440 |
| 367 | 20240307 | 140300 | 26246672750 | 5110 | 5090 | 5110 | 5090 | 7597 |
| 368 | 20240307 | 140200 | 26207993950 | 5090 | 5080 | 5090 | 5080 | 1303 |
| 369 | 20240307 | 140100 | 26201364450 | 5080 | 5040 | 5080 | 5040 | 4472 |
| 370 | 20240307 | 140000 | 26178699840 | 5040 | 5050 | 5050 | 5040 | 5612 |
| 371 | 20240307 | 135900 | 26150394950 | 5050 | 5060 | 5060 | 5050 | 2846 |
| 372 | 20240307 | 135800 | 26136020650 | 5060 | 5060 | 5060 | 5060 | 609 |
| 373 | 20240307 | 135700 | 26132939110 | 5080 | 5080 | 5080 | 5080 | 680 |
| 374 | 20240307 | 135600 | 26129484710 | 5080 | 5080 | 5080 | 5080 | 1277 |
| 375 | 20240307 | 135500 | 26122997550 | 5080 | 5060 | 5100 | 5060 | 1834 |
| 376 | 20240307 | 135400 | 26113690590 | 5080 | 5060 | 5080 | 5050 | 954 |
| 377 | 20240307 | 135300 | 26108863850 | 5060 | 5070 | 5080 | 5060 | 3189 |
| 378 | 20240307 | 135200 | 26092683550 | 5070 | 5080 | 5080 | 5070 | 649 |
| 379 | 20240307 | 135100 | 26089391630 | 5060 | 5070 | 5070 | 5060 | 2252 |
| 380 | 20240307 | 135000 | 26077981510 | 5070 | 5090 | 5090 | 5070 | 2631 |
| 381 | 20240307 | 134900 | 26064602840 | 5090 | 5090 | 5090 | 5090 | 79 |
| 382 | 20240307 | 134800 | 26064200730 | 5090 | 5090 | 5090 | 5090 | 2 |
| 383 | 20240307 | 134700 | 26064190550 | 5110 | 5100 | 5110 | 5090 | 106 |
| 384 | 20240307 | 134600 | 26063648980 | 5100 | 5100 | 5100 | 5100 | 500 |
| 385 | 20240307 | 134500 | 26061098980 | 5100 | 5100 | 5120 | 5100 | 936 |
| 386 | 20240307 | 134400 | 26056308190 | 5100 | 5100 | 5110 | 5100 | 371 |
| 387 | 20240307 | 134300 | 26054413700 | 5100 | 5090 | 5100 | 5090 | 18 |
| 388 | 20240307 | 134200 | 26054321930 | 5090 | 5090 | 5090 | 5090 | 164 |
| 389 | 20240307 | 134100 | 26053487170 | 5090 | 5090 | 5100 | 5090 | 567 |
| 390 | 20240307 | 134000 | 26050598030 | 5110 | 5110 | 5110 | 5090 | 344 |
| 391 | 20240307 | 133900 | 26048844550 | 5110 | 5110 | 5110 | 5100 | 156 |
| 392 | 20240307 | 133800 | 26048047890 | 5110 | 5110 | 5110 | 5100 | 32 |
| 393 | 20240307 | 133700 | 26047884380 | 5110 | 5100 | 5110 | 5100 | 1105 |
| 394 | 20240307 | 133600 | 26042248820 | 5100 | 5110 | 5120 | 5100 | 605 |
| 395 | 20240307 | 133500 | 26039162270 | 5110 | 5110 | 5110 | 5110 | 23 |
| 396 | 20240307 | 133400 | 26039044740 | 5110 | 5110 | 5110 | 5100 | 504 |
| 397 | 20240307 | 133300 | 26036469310 | 5110 | 5110 | 5110 | 5100 | 165 |
| 398 | 20240307 | 133200 | 26035627160 | 5110 | 5110 | 5110 | 5110 | 4 |
| 399 | 20240307 | 133100 | 26035606720 | 5110 | 5110 | 5110 | 5100 | 2629 |
| 400 | 20240307 | 133000 | 26022192740 | 5120 | 5130 | 5130 | 5120 | 2039 |
| 401 | 20240307 | 132900 | 26011752890 | 5130 | 5120 | 5130 | 5120 | 5163 |
| 402 | 20240307 | 132800 | 25985311290 | 5120 | 5100 | 5120 | 5100 | 1990 |
| 403 | 20240307 | 132700 | 25975141060 | 5100 | 5100 | 5100 | 5100 | 304 |
| 404 | 20240307 | 132600 | 25973590660 | 5100 | 5110 | 5110 | 5100 | 597 |
| 405 | 20240307 | 132500 | 25970542430 | 5100 | 5100 | 5120 | 5100 | 2976 |
| 406 | 20240307 | 132400 | 25955331230 | 5100 | 5090 | 5100 | 5090 | 1664 |
| 407 | 20240307 | 132300 | 25946854910 | 5080 | 5100 | 5100 | 5080 | 1788 |
| 408 | 20240307 | 132200 | 25937756710 | 5090 | 5100 | 5100 | 5090 | 1477 |
| 409 | 20240307 | 132100 | 25930236570 | 5100 | 5090 | 5100 | 5080 | 2461 |
| 410 | 20240307 | 132000 | 25917703050 | 5090 | 5090 | 5100 | 5090 | 4969 |
| 411 | 20240307 | 131900 | 25892384650 | 5090 | 5060 | 5090 | 5060 | 2211 |
| 412 | 20240307 | 131800 | 25881156610 | 5070 | 5060 | 5070 | 5060 | 169 |
| 413 | 20240307 | 131700 | 25880301450 | 5060 | 5070 | 5070 | 5060 | 269 |
| 414 | 20240307 | 131600 | 25878940260 | 5070 | 5080 | 5080 | 5060 | 659 |
| 415 | 20240307 | 131500 | 25875602120 | 5080 | 5060 | 5080 | 5050 | 561 |
| 416 | 20240307 | 131400 | 25872764060 | 5070 | 5060 | 5080 | 5060 | 645 |
| 417 | 20240307 | 131300 | 25869494080 | 5060 | 5050 | 5070 | 5050 | 550 |
| 418 | 20240307 | 131200 | 25866710120 | 5060 | 5050 | 5060 | 5050 | 274 |
| 419 | 20240307 | 131100 | 25865324890 | 5050 | 5040 | 5050 | 5040 | 468 |
| 420 | 20240307 | 131000 | 25862962230 | 5050 | 5030 | 5050 | 5020 | 717 |
| 421 | 20240307 | 130900 | 25859346820 | 5040 | 5030 | 5050 | 5020 | 610 |
| 422 | 20240307 | 130800 | 25856278230 | 5030 | 5040 | 5060 | 5030 | 345 |
| 423 | 20240307 | 130700 | 25854539050 | 5040 | 5020 | 5040 | 5020 | 35 |
| 424 | 20240307 | 130600 | 25854362990 | 5040 | 5020 | 5040 | 5000 | 3471 |
| 425 | 20240307 | 130500 | 25836974390 | 5040 | 5040 | 5040 | 5000 | 5023 |
| 426 | 20240307 | 130400 | 25811796840 | 5040 | 5030 | 5040 | 5010 | 269 |
| 427 | 20240307 | 130300 | 25810443770 | 5020 | 5000 | 5030 | 5000 | 418 |
| 428 | 20240307 | 130200 | 25808346100 | 5000 | 5030 | 5030 | 5000 | 6794 |
| 429 | 20240307 | 130100 | 25774351060 | 5050 | 5040 | 5050 | 5040 | 2 |
| 430 | 20240307 | 130000 | 25774340970 | 5030 | 5050 | 5050 | 5000 | 7313 |
| 431 | 20240307 | 125900 | 25737676530 | 5030 | 5050 | 5050 | 5030 | 530 |
| 432 | 20240307 | 125800 | 25735008170 | 5040 | 5040 | 5040 | 5030 | 1071 |
| 433 | 20240307 | 125700 | 25729616490 | 5040 | 5040 | 5040 | 5040 | 0 |
| 434 | 20240307 | 125600 | 25729616490 | 5040 | 5040 | 5040 | 5030 | 245 |
| 435 | 20240307 | 125500 | 25728383910 | 5030 | 5030 | 5030 | 5030 | 198 |
| 436 | 20240307 | 125400 | 25727387970 | 5030 | 5040 | 5050 | 5020 | 969 |
| 437 | 20240307 | 125300 | 25722514000 | 5040 | 5030 | 5040 | 5010 | 2199 |
| 438 | 20240307 | 125200 | 25711475500 | 5000 | 5030 | 5030 | 5000 | 5122 |
| 439 | 20240307 | 125100 | 25685810330 | 5030 | 5050 | 5050 | 5030 | 887 |
| 440 | 20240307 | 125000 | 25681343960 | 5050 | 5050 | 5050 | 5040 | 678 |
| 441 | 20240307 | 124900 | 25677922840 | 5040 | 5060 | 5070 | 5040 | 1187 |
| 442 | 20240307 | 124800 | 25671931520 | 5060 | 5060 | 5070 | 5050 | 927 |
| 443 | 20240307 | 124700 | 25667233740 | 5060 | 5060 | 5070 | 5060 | 859 |
| 444 | 20240307 | 124600 | 25662887100 | 5060 | 5050 | 5070 | 5050 | 1531 |
| 445 | 20240307 | 124500 | 25655139590 | 5050 | 5040 | 5050 | 5040 | 1127 |
| 446 | 20240307 | 124400 | 25649451270 | 5040 | 5050 | 5050 | 5040 | 102 |
| 447 | 20240307 | 124300 | 25648936690 | 5050 | 5030 | 5050 | 5030 | 303 |
| 448 | 20240307 | 124200 | 25647408320 | 5020 | 5020 | 5030 | 5020 | 1287 |
| 449 | 20240307 | 124100 | 25640937360 | 5010 | 5020 | 5020 | 5000 | 5308 |
| 450 | 20240307 | 124000 | 25614360930 | 5020 | 5030 | 5030 | 5020 | 313 |
| 451 | 20240307 | 123900 | 25612788130 | 5030 | 5020 | 5030 | 5010 | 358 |
| 452 | 20240307 | 123800 | 25610992690 | 5010 | 5050 | 5050 | 5010 | 2177 |
| 453 | 20240307 | 123700 | 25600073920 | 5040 | 5040 | 5050 | 5010 | 2430 |
| 454 | 20240307 | 123600 | 25587868910 | 5040 | 5040 | 5050 | 5040 | 3080 |
| 455 | 20240307 | 123500 | 25572335710 | 5040 | 5040 | 5040 | 5030 | 567 |
| 456 | 20240307 | 123400 | 25569480050 | 5030 | 5030 | 5040 | 5020 | 439 |
| 457 | 20240307 | 123300 | 25567273840 | 5020 | 5020 | 5020 | 5010 | 2143 |
| 458 | 20240307 | 123200 | 25556530210 | 5020 | 5040 | 5040 | 5010 | 4770 |
| 459 | 20240307 | 123100 | 25532593480 | 5040 | 5040 | 5040 | 5040 | 31 |
| 460 | 20240307 | 123000 | 25532437240 | 5040 | 5040 | 5050 | 5040 | 162 |
| 461 | 20240307 | 122900 | 25531620360 | 5020 | 5030 | 5030 | 5020 | 699 |
| 462 | 20240307 | 122800 | 25528106770 | 5030 | 5040 | 5040 | 5030 | 201 |
| 463 | 20240307 | 122700 | 25527093760 | 5040 | 5040 | 5060 | 5040 | 1143 |
| 464 | 20240307 | 122600 | 25521326610 | 5040 | 5040 | 5050 | 5020 | 466 |
| 465 | 20240307 | 122500 | 25518981060 | 5000 | 5040 | 5040 | 5000 | 12512 |
| 466 | 20240307 | 122400 | 25456229620 | 5040 | 5030 | 5050 | 5030 | 1430 |
| 467 | 20240307 | 122300 | 25449022360 | 5050 | 5040 | 5050 | 5020 | 5462 |
| 468 | 20240307 | 122200 | 25421538990 | 5080 | 5060 | 5080 | 5040 | 3635 |
| 469 | 20240307 | 122100 | 25403194450 | 5080 | 5070 | 5080 | 5060 | 1310 |
| 470 | 20240307 | 122000 | 25396557410 | 5080 | 5080 | 5090 | 5080 | 821 |
| 471 | 20240307 | 121900 | 25392385720 | 5090 | 5090 | 5090 | 5080 | 1520 |
| 472 | 20240307 | 121800 | 25384659100 | 5100 | 5090 | 5100 | 5080 | 317 |
| 473 | 20240307 | 121700 | 25383044990 | 5100 | 5090 | 5110 | 5090 | 532 |
| 474 | 20240307 | 121600 | 25380328560 | 5110 | 5100 | 5110 | 5090 | 592 |
| 475 | 20240307 | 121500 | 25377308340 | 5110 | 5110 | 5110 | 5060 | 3933 |
| 476 | 20240307 | 121400 | 25357309600 | 5110 | 5110 | 5110 | 5100 | 3950 |
| 477 | 20240307 | 121300 | 25337162290 | 5110 | 5110 | 5120 | 5100 | 5312 |
| 478 | 20240307 | 121200 | 25310034480 | 5110 | 5110 | 5130 | 5100 | 2235 |
| 479 | 20240307 | 121100 | 25298614220 | 5120 | 5040 | 5280 | 5040 | 17204 |
| 480 | 20240307 | 121000 | 25209456050 | 5040 | 5050 | 5060 | 5040 | 2495 |
| 481 | 20240307 | 120900 | 25196878880 | 5050 | 5040 | 5060 | 5030 | 5668 |
| 482 | 20240307 | 120800 | 25168311630 | 5050 | 5080 | 5080 | 5030 | 10691 |
| 483 | 20240307 | 120700 | 25114301680 | 5080 | 5070 | 5090 | 5060 | 3659 |
| 484 | 20240307 | 120600 | 25095756210 | 5070 | 5110 | 5120 | 5070 | 18111 |
| 485 | 20240307 | 120500 | 25003585740 | 5120 | 5110 | 5120 | 5110 | 428 |
| 486 | 20240307 | 120400 | 25001396640 | 5110 | 5130 | 5130 | 5100 | 4397 |
| 487 | 20240307 | 120300 | 24978931390 | 5110 | 5120 | 5140 | 5110 | 1159 |
| 488 | 20240307 | 120200 | 24972993590 | 5120 | 5110 | 5120 | 5110 | 854 |
| 489 | 20240307 | 120100 | 24968626710 | 5110 | 5130 | 5130 | 5110 | 188 |
| 490 | 20240307 | 120000 | 24967663550 | 5130 | 5100 | 5170 | 5100 | 7635 |
| 491 | 20240307 | 115900 | 24928375880 | 5100 | 5110 | 5130 | 5100 | 2353 |
| 492 | 20240307 | 115800 | 24916351200 | 5110 | 5120 | 5120 | 5100 | 1839 |
| 493 | 20240307 | 115700 | 24906958340 | 5120 | 5100 | 5120 | 5090 | 26040 |
| 494 | 20240307 | 115600 | 24774154410 | 5110 | 5110 | 5110 | 5110 | 0 |
| 495 | 20240307 | 115500 | 24774154410 | 5110 | 5110 | 5110 | 5110 | 431 |
| 496 | 20240307 | 115400 | 24771952000 | 5110 | 5130 | 5130 | 5110 | 4382 |
| 497 | 20240307 | 115300 | 24749553230 | 5120 | 5120 | 5130 | 5110 | 3487 |
| 498 | 20240307 | 115200 | 24731704730 | 5130 | 5140 | 5140 | 5130 | 1094 |
| 499 | 20240307 | 115100 | 24726092470 | 5130 | 5140 | 5140 | 5130 | 868 |
| 500 | 20240307 | 115000 | 24721639490 | 5140 | 5140 | 5140 | 5130 | 323 |
| 501 | 20240307 | 114900 | 24719981740 | 5140 | 5120 | 5140 | 5120 | 587 |
| 502 | 20240307 | 114800 | 24716970270 | 5120 | 5140 | 5140 | 5120 | 871 |
| 503 | 20240307 | 114700 | 24712506470 | 5140 | 5130 | 5140 | 5120 | 1818 |
| 504 | 20240307 | 114600 | 24703184060 | 5140 | 5150 | 5150 | 5130 | 307 |
| 505 | 20240307 | 114500 | 24701608590 | 5150 | 5150 | 5150 | 5150 | 41 |
| 506 | 20240307 | 114400 | 24701397440 | 5150 | 5140 | 5160 | 5130 | 1110 |
| 507 | 20240307 | 114300 | 24695699180 | 5130 | 5130 | 5130 | 5110 | 4022 |
| 508 | 20240307 | 114200 | 24675106330 | 5140 | 5150 | 5150 | 5130 | 4059 |
| 509 | 20240307 | 114100 | 24654268210 | 5150 | 5110 | 5150 | 5110 | 1640 |
| 510 | 20240307 | 114000 | 24645855360 | 5110 | 5130 | 5130 | 5110 | 5062 |
| 511 | 20240307 | 113900 | 24619960200 | 5130 | 5120 | 5140 | 5120 | 725 |
| 512 | 20240307 | 113800 | 24616241140 | 5120 | 5130 | 5130 | 5120 | 2438 |
| 513 | 20240307 | 113700 | 24603748130 | 5120 | 5130 | 5140 | 5120 | 3040 |
| 514 | 20240307 | 113600 | 24588173740 | 5110 | 5140 | 5140 | 5110 | 14687 |
| 515 | 20240307 | 113500 | 24513006540 | 5130 | 5150 | 5160 | 5130 | 3607 |
| 516 | 20240307 | 113400 | 24494482280 | 5160 | 5150 | 5160 | 5140 | 2744 |
| 517 | 20240307 | 113300 | 24480375050 | 5150 | 5160 | 5170 | 5150 | 891 |
| 518 | 20240307 | 113200 | 24475782780 | 5150 | 5160 | 5170 | 5150 | 1049 |
| 519 | 20240307 | 113100 | 24470379050 | 5160 | 5140 | 5160 | 5140 | 3486 |
| 520 | 20240307 | 113000 | 24452430540 | 5140 | 5160 | 5170 | 5140 | 4739 |
| 521 | 20240307 | 112900 | 24428049100 | 5160 | 5170 | 5180 | 5160 | 3621 |
| 522 | 20240307 | 112800 | 24409350050 | 5180 | 5180 | 5190 | 5170 | 1306 |
| 523 | 20240307 | 112700 | 24402594640 | 5190 | 5180 | 5190 | 5180 | 3359 |
| 524 | 20240307 | 112600 | 24385188830 | 5190 | 5200 | 5200 | 5180 | 4016 |
| 525 | 20240307 | 112500 | 24364337480 | 5200 | 5200 | 5200 | 5170 | 8593 |
| 526 | 20240307 | 112400 | 24319750350 | 5200 | 5150 | 5200 | 5150 | 5098 |
| 527 | 20240307 | 112300 | 24293398650 | 5150 | 5150 | 5160 | 5140 | 2363 |
| 528 | 20240307 | 112200 | 24281225830 | 5160 | 5150 | 5160 | 5140 | 1884 |
| 529 | 20240307 | 112100 | 24271528920 | 5160 | 5150 | 5160 | 5130 | 8525 |
| 530 | 20240307 | 112000 | 24227677390 | 5160 | 5160 | 5160 | 5140 | 10581 |
| 531 | 20240307 | 111900 | 24173164400 | 5160 | 5160 | 5180 | 5160 | 5194 |
| 532 | 20240307 | 111800 | 24146340580 | 5170 | 5190 | 5190 | 5170 | 4289 |
| 533 | 20240307 | 111700 | 24124143720 | 5190 | 5170 | 5210 | 5160 | 9191 |
| 534 | 20240307 | 111600 | 24076451120 | 5180 | 5190 | 5200 | 5160 | 12933 |
| 535 | 20240307 | 111500 | 24009569210 | 5170 | 5190 | 5190 | 5160 | 15394 |
| 536 | 20240307 | 111400 | 23929927380 | 5180 | 5230 | 5230 | 5170 | 31566 |
| 537 | 20240307 | 111300 | 23765660000 | 5230 | 5230 | 5240 | 5220 | 1706 |
| 538 | 20240307 | 111200 | 23756737850 | 5230 | 5220 | 5240 | 5220 | 8348 |
| 539 | 20240307 | 111100 | 23713142500 | 5220 | 5220 | 5240 | 5220 | 3365 |
| 540 | 20240307 | 111000 | 23695556450 | 5220 | 5220 | 5250 | 5210 | 14701 |
| 541 | 20240307 | 110900 | 23618752360 | 5220 | 5250 | 5260 | 5210 | 18523 |
| 542 | 20240307 | 110800 | 23521886150 | 5250 | 5250 | 5260 | 5240 | 14427 |
| 543 | 20240307 | 110700 | 23446180880 | 5250 | 5260 | 5270 | 5250 | 23705 |
| 544 | 20240307 | 110600 | 23321582080 | 5270 | 5290 | 5290 | 5260 | 18186 |
| 545 | 20240307 | 110500 | 23225703660 | 5290 | 5290 | 5290 | 5270 | 6313 |
| 546 | 20240307 | 110400 | 23192390070 | 5280 | 5280 | 5290 | 5270 | 13055 |
| 547 | 20240307 | 110300 | 23123530140 | 5290 | 5310 | 5320 | 5290 | 5849 |
| 548 | 20240307 | 110200 | 23092540410 | 5310 | 5320 | 5330 | 5300 | 2454 |
| 549 | 20240307 | 110100 | 23079501590 | 5330 | 5310 | 5330 | 5300 | 4205 |
| 550 | 20240307 | 110000 | 23057125730 | 5310 | 5280 | 5310 | 5280 | 13460 |
| 551 | 20240307 | 105900 | 22985939680 | 5290 | 5280 | 5290 | 5280 | 2610 |
| 552 | 20240307 | 105800 | 22972144760 | 5290 | 5300 | 5300 | 5270 | 3752 |
| 553 | 20240307 | 105700 | 22952311990 | 5300 | 5280 | 5320 | 5280 | 16272 |
| 554 | 20240307 | 105600 | 22866062360 | 5280 | 5280 | 5290 | 5260 | 16126 |
| 555 | 20240307 | 105500 | 22781074540 | 5260 | 5290 | 5300 | 5250 | 16080 |
| 556 | 20240307 | 105400 | 22696335400 | 5280 | 5280 | 5300 | 5270 | 11523 |
| 557 | 20240307 | 105300 | 22635412850 | 5280 | 5300 | 5310 | 5260 | 22079 |
| 558 | 20240307 | 105200 | 22519023840 | 5310 | 5270 | 5320 | 5270 | 30175 |
| 559 | 20240307 | 105100 | 22359262010 | 5270 | 5260 | 5310 | 5260 | 50155 |
| 560 | 20240307 | 105000 | 22094135680 | 5260 | 5360 | 5390 | 5260 | 84143 |
| 561 | 20240307 | 104900 | 21647338280 | 5380 | 5380 | 5420 | 5350 | 73379 |
| 562 | 20240307 | 104800 | 21252864060 | 5380 | 5450 | 5460 | 5360 | 107781 |
| 563 | 20240307 | 104700 | 20670172430 | 5450 | 5590 | 5600 | 5440 | 116458 |
| 564 | 20240307 | 104600 | 20031112260 | 5590 | 5650 | 5700 | 5590 | 94031 |
| 565 | 20240307 | 104500 | 19499288080 | 5640 | 5610 | 5650 | 5590 | 25887 |
| 566 | 20240307 | 104400 | 19353759520 | 5610 | 5580 | 5640 | 5570 | 38130 |
| 567 | 20240307 | 104300 | 19139776710 | 5580 | 5620 | 5640 | 5550 | 62627 |
| 568 | 20240307 | 104200 | 18789458430 | 5630 | 5610 | 5670 | 5600 | 29434 |
| 569 | 20240307 | 104100 | 18623550330 | 5600 | 5650 | 5650 | 5580 | 32756 |
| 570 | 20240307 | 104000 | 18439715190 | 5630 | 5670 | 5670 | 5570 | 47820 |
| 571 | 20240307 | 103900 | 18170891670 | 5670 | 5630 | 5670 | 5570 | 65904 |
| 572 | 20240307 | 103800 | 17799450020 | 5630 | 5560 | 5680 | 5530 | 88075 |
| 573 | 20240307 | 103700 | 17306535530 | 5560 | 5670 | 5680 | 5560 | 132704 |
| 574 | 20240307 | 103600 | 16562502020 | 5670 | 5760 | 5760 | 5660 | 103173 |
| 575 | 20240307 | 103500 | 15974813210 | 5760 | 5810 | 5810 | 5730 | 106549 |
| 576 | 20240307 | 103400 | 15360023250 | 5800 | 5730 | 5840 | 5680 | 269714 |
| 577 | 20240307 | 103300 | 13801633010 | 5730 | 5620 | 5770 | 5610 | 186853 |
| 578 | 20240307 | 103200 | 12731947580 | 5620 | 5650 | 5740 | 5620 | 233264 |
| 579 | 20240307 | 103100 | 11408094030 | 5650 | 5610 | 5660 | 5600 | 116861 |
| 580 | 20240307 | 103000 | 10749444760 | 5620 | 5480 | 5640 | 5470 | 168708 |
| 581 | 20240307 | 102900 | 9808170460 | 5480 | 5530 | 5530 | 5450 | 57707 |
| 582 | 20240307 | 102800 | 9491935840 | 5530 | 5580 | 5600 | 5500 | 122953 |
| 583 | 20240307 | 102700 | 8811891780 | 5590 | 5620 | 5680 | 5560 | 165019 |
| 584 | 20240307 | 102600 | 7883709000 | 5620 | 5650 | 5670 | 5570 | 165377 |
| 585 | 20240307 | 102500 | 6954415100 | 5660 | 5670 | 5700 | 5610 | 259570 |
| 586 | 20240307 | 102400 | 5484538720 | 5570 | 5570 | 5570 | 5570 | 0 |
| 587 | 20240307 | 102300 | 5484538720 | 5570 | 5370 | 5570 | 5360 | 132432 |
| 588 | 20240307 | 102200 | 4757335130 | 5360 | 5350 | 5370 | 5320 | 11081 |
| 589 | 20240307 | 102100 | 4698053130 | 5320 | 5290 | 5350 | 5290 | 7132 |
| 590 | 20240307 | 102000 | 4660075720 | 5300 | 5280 | 5300 | 5270 | 4023 |
| 591 | 20240307 | 101900 | 4638825530 | 5280 | 5300 | 5310 | 5280 | 5013 |
| 592 | 20240307 | 101800 | 4612280810 | 5290 | 5270 | 5300 | 5260 | 3879 |
| 593 | 20240307 | 101700 | 4591792170 | 5290 | 5250 | 5300 | 5230 | 6520 |
| 594 | 20240307 | 101600 | 4557550850 | 5270 | 5290 | 5290 | 5240 | 7057 |
| 595 | 20240307 | 101500 | 4520400680 | 5270 | 5320 | 5320 | 5270 | 15724 |
| 596 | 20240307 | 101400 | 4437199380 | 5310 | 5330 | 5330 | 5300 | 2373 |
| 597 | 20240307 | 101300 | 4424568900 | 5320 | 5320 | 5330 | 5300 | 7391 |
| 598 | 20240307 | 101200 | 4385257380 | 5300 | 5320 | 5320 | 5300 | 5256 |
| 599 | 20240307 | 101100 | 4357374150 | 5310 | 5320 | 5340 | 5310 | 5169 |
| 600 | 20240307 | 101000 | 4329874380 | 5340 | 5310 | 5340 | 5300 | 4983 |
| 601 | 20240307 | 100900 | 4303367490 | 5300 | 5330 | 5340 | 5300 | 4981 |
| 602 | 20240307 | 100800 | 4276899100 | 5320 | 5320 | 5360 | 5300 | 14850 |
| 603 | 20240307 | 100700 | 4197737440 | 5310 | 5340 | 5350 | 5310 | 7851 |
| 604 | 20240307 | 100600 | 4155870950 | 5350 | 5320 | 5350 | 5300 | 9199 |
| 605 | 20240307 | 100500 | 4106838040 | 5320 | 5290 | 5320 | 5290 | 971 |
| 606 | 20240307 | 100400 | 4101689040 | 5300 | 5260 | 5300 | 5260 | 625 |
| 607 | 20240307 | 100300 | 4098383820 | 5250 | 5270 | 5270 | 5250 | 1116 |
| 608 | 20240307 | 100200 | 4092509950 | 5260 | 5250 | 5260 | 5250 | 1868 |
| 609 | 20240307 | 100100 | 4082699210 | 5260 | 5300 | 5300 | 5260 | 4189 |
| 610 | 20240307 | 100000 | 4060625040 | 5300 | 5310 | 5330 | 5300 | 2284 |
| 611 | 20240307 | 095900 | 4048487530 | 5320 | 5320 | 5340 | 5300 | 2566 |
| 612 | 20240307 | 095800 | 4034826240 | 5320 | 5320 | 5330 | 5300 | 1891 |
| 613 | 20240307 | 095700 | 4024751660 | 5320 | 5280 | 5320 | 5280 | 3535 |
| 614 | 20240307 | 095600 | 4006023740 | 5260 | 5260 | 5300 | 5250 | 594 |
| 615 | 20240307 | 095500 | 4002892540 | 5260 | 5240 | 5310 | 5240 | 6433 |
| 616 | 20240307 | 095400 | 3968931050 | 5250 | 5250 | 5270 | 5240 | 6936 |
| 617 | 20240307 | 095300 | 3932517670 | 5250 | 5270 | 5290 | 5250 | 2553 |
| 618 | 20240307 | 095200 | 3919098370 | 5270 | 5290 | 5310 | 5240 | 9761 |
| 619 | 20240307 | 095100 | 3867705870 | 5290 | 5350 | 5360 | 5290 | 7820 |
| 620 | 20240307 | 095000 | 3826017660 | 5350 | 5330 | 5380 | 5330 | 15382 |
| 621 | 20240307 | 094900 | 3743630330 | 5330 | 5330 | 5340 | 5330 | 3303 |
| 622 | 20240307 | 094800 | 3726002300 | 5330 | 5310 | 5350 | 5300 | 6256 |
| 623 | 20240307 | 094700 | 3692640870 | 5310 | 5330 | 5330 | 5300 | 7409 |
| 624 | 20240307 | 094600 | 3653286370 | 5330 | 5350 | 5370 | 5320 | 12762 |
| 625 | 20240307 | 094500 | 3585065050 | 5360 | 5300 | 5360 | 5300 | 9764 |
| 626 | 20240307 | 094400 | 3532918520 | 5300 | 5290 | 5330 | 5290 | 2501 |
| 627 | 20240307 | 094300 | 3519636030 | 5270 | 5250 | 5280 | 5250 | 1770 |
| 628 | 20240307 | 094200 | 3510305550 | 5250 | 5270 | 5270 | 5250 | 1040 |
| 629 | 20240307 | 094100 | 3504839020 | 5270 | 5280 | 5280 | 5270 | 454 |
| 630 | 20240307 | 094000 | 3502444580 | 5280 | 5280 | 5310 | 5270 | 2912 |
| 631 | 20240307 | 093900 | 3487061290 | 5280 | 5310 | 5320 | 5280 | 2302 |
| 632 | 20240307 | 093800 | 3474881950 | 5320 | 5250 | 5330 | 5250 | 13415 |
| 633 | 20240307 | 093700 | 3404050250 | 5250 | 5240 | 5250 | 5240 | 1183 |
| 634 | 20240307 | 093600 | 3397850130 | 5250 | 5230 | 5250 | 5220 | 4211 |
| 635 | 20240307 | 093500 | 3375766300 | 5230 | 5210 | 5230 | 5210 | 255 |
| 636 | 20240307 | 093400 | 3374433360 | 5210 | 5210 | 5220 | 5210 | 1982 |
| 637 | 20240307 | 093300 | 3364099530 | 5210 | 5230 | 5230 | 5200 | 10868 |
| 638 | 20240307 | 093200 | 3307535780 | 5220 | 5230 | 5250 | 5210 | 4059 |
| 639 | 20240307 | 093100 | 3286361480 | 5250 | 5260 | 5270 | 5230 | 3462 |
| 640 | 20240307 | 093000 | 3268242500 | 5270 | 5250 | 5270 | 5190 | 31557 |
| 641 | 20240307 | 092900 | 3103461810 | 5250 | 5270 | 5290 | 5250 | 20098 |
| 642 | 20240307 | 092800 | 2997713250 | 5270 | 5320 | 5320 | 5270 | 10176 |
| 643 | 20240307 | 092700 | 2943877800 | 5320 | 5330 | 5350 | 5300 | 6357 |
| 644 | 20240307 | 092600 | 2910045920 | 5320 | 5380 | 5400 | 5320 | 15947 |
| 645 | 20240307 | 092500 | 2824671180 | 5380 | 5270 | 5380 | 5270 | 23410 |
| 646 | 20240307 | 092400 | 2700027150 | 5280 | 5310 | 5330 | 5270 | 22788 |
| 647 | 20240307 | 092300 | 2579647820 | 5310 | 5290 | 5330 | 5290 | 5785 |
| 648 | 20240307 | 092200 | 2548958550 | 5290 | 5310 | 5310 | 5290 | 11326 |
| 649 | 20240307 | 092100 | 2488985360 | 5300 | 5310 | 5340 | 5300 | 13556 |
| 650 | 20240307 | 092000 | 2416886130 | 5320 | 5300 | 5340 | 5300 | 6767 |
| 651 | 20240307 | 091900 | 2380859420 | 5320 | 5310 | 5350 | 5300 | 21680 |
| 652 | 20240307 | 091800 | 2265254650 | 5330 | 5270 | 5330 | 5270 | 18542 |
| 653 | 20240307 | 091700 | 2166881300 | 5270 | 5290 | 5320 | 5270 | 13879 |
| 654 | 20240307 | 091600 | 2093543430 | 5320 | 5300 | 5330 | 5270 | 41987 |
| 655 | 20240307 | 091500 | 1871273200 | 5320 | 5390 | 5400 | 5270 | 93379 |
| 656 | 20240307 | 091400 | 1374168720 | 5390 | 5210 | 5440 | 5200 | 120241 |
| 657 | 20240307 | 091300 | 731853220 | 5200 | 5130 | 5200 | 5130 | 18087 |
| 658 | 20240307 | 091200 | 638196850 | 5110 | 5150 | 5150 | 5110 | 15354 |
| 659 | 20240307 | 091100 | 559400440 | 5160 | 5170 | 5170 | 5150 | 3549 |
| 660 | 20240307 | 091000 | 541072350 | 5170 | 5170 | 5170 | 5140 | 9841 |
| 661 | 20240307 | 090900 | 490340330 | 5150 | 5140 | 5190 | 5130 | 26130 |
| 662 | 20240307 | 090800 | 355587030 | 5140 | 5130 | 5140 | 5080 | 8686 |
| 663 | 20240307 | 090700 | 311128700 | 5130 | 5050 | 5140 | 5040 | 5996 |
| 664 | 20240307 | 090600 | 280483000 | 5050 | 5010 | 5050 | 5010 | 4732 |
| 665 | 20240307 | 090500 | 256713460 | 5010 | 5020 | 5020 | 5000 | 13781 |
| 666 | 20240307 | 090400 | 187720060 | 5020 | 5040 | 5040 | 5020 | 4740 |
| 667 | 20240307 | 090300 | 163893240 | 5040 | 5050 | 5050 | 5030 | 5239 |
| 668 | 20240307 | 090200 | 137492880 | 5050 | 5070 | 5080 | 5050 | 8408 |
| 669 | 20240307 | 090100 | 94966700 | 5070 | 5070 | 5080 | 5060 | 1776 |
| 670 | 20240307 | 090000 | 85967070 | 5070 | 5070 | 5110 | 5060 | 16655 |