33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 200600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 4738 |
| 3 | 20231208 | 200500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 4 | 20231208 | 200400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 5 | 20231208 | 200300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 6 | 20231208 | 200200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 7 | 20231208 | 200100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 8 | 20231208 | 200000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 9 | 20231208 | 195900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 10 | 20231208 | 195800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 11 | 20231208 | 195700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 12 | 20231208 | 195600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 13 | 20231208 | 195500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 14 | 20231208 | 195400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 15 | 20231208 | 195300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 16 | 20231208 | 195200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 17 | 20231208 | 195100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 18 | 20231208 | 195000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 19 | 20231208 | 194900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 20 | 20231208 | 194800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 21 | 20231208 | 194700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 22 | 20231208 | 194600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 23 | 20231208 | 194500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 24 | 20231208 | 194400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 25 | 20231208 | 194300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 26 | 20231208 | 194200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 27 | 20231208 | 194100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 28 | 20231208 | 194000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 29 | 20231208 | 193900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 30 | 20231208 | 193800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 31 | 20231208 | 193700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 32 | 20231208 | 193600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 4738 |
| 33 | 20231208 | 193500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 34 | 20231208 | 193400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 35 | 20231208 | 193300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 36 | 20231208 | 193200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 37 | 20231208 | 193100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 38 | 20231208 | 193000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 39 | 20231208 | 192900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 40 | 20231208 | 192800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 41 | 20231208 | 192700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 42 | 20231208 | 192600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 43 | 20231208 | 192500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 44 | 20231208 | 192400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 45 | 20231208 | 192300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 46 | 20231208 | 192200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 47 | 20231208 | 192100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 48 | 20231208 | 192000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 49 | 20231208 | 191900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 50 | 20231208 | 191800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 51 | 20231208 | 191700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 52 | 20231208 | 191600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 53 | 20231208 | 191500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 54 | 20231208 | 191400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 55 | 20231208 | 191300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 56 | 20231208 | 191200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 57 | 20231208 | 191100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 58 | 20231208 | 191000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 59 | 20231208 | 190900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 60 | 20231208 | 190800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 61 | 20231208 | 190700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 62 | 20231208 | 190600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 4738 |
| 63 | 20231208 | 190500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 64 | 20231208 | 190400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 65 | 20231208 | 190300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 66 | 20231208 | 190200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 67 | 20231208 | 190100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 68 | 20231208 | 190000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 69 | 20231208 | 185900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 70 | 20231208 | 185800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 71 | 20231208 | 185700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 72 | 20231208 | 185600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 73 | 20231208 | 185500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 74 | 20231208 | 185400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 75 | 20231208 | 185300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 76 | 20231208 | 185200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 77 | 20231208 | 185100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 78 | 20231208 | 185000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 79 | 20231208 | 184900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 80 | 20231208 | 184800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 81 | 20231208 | 184700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 82 | 20231208 | 184600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 83 | 20231208 | 184500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 84 | 20231208 | 184400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 85 | 20231208 | 184300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 86 | 20231208 | 184200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 87 | 20231208 | 184100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 88 | 20231208 | 184000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 89 | 20231208 | 183900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 90 | 20231208 | 183800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 91 | 20231208 | 183700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 92 | 20231208 | 183600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 4738 |
| 93 | 20231208 | 183500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 94 | 20231208 | 183400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 95 | 20231208 | 183300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 96 | 20231208 | 183200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 97 | 20231208 | 183100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 98 | 20231208 | 183000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 99 | 20231208 | 182900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 100 | 20231208 | 182800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 101 | 20231208 | 182700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 102 | 20231208 | 182600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 103 | 20231208 | 182500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 104 | 20231208 | 182400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 105 | 20231208 | 182300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 106 | 20231208 | 182200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 107 | 20231208 | 182100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 108 | 20231208 | 182000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 109 | 20231208 | 181900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 110 | 20231208 | 181800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 111 | 20231208 | 181700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 112 | 20231208 | 181600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 113 | 20231208 | 181500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 114 | 20231208 | 181400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 115 | 20231208 | 181300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 116 | 20231208 | 181200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 117 | 20231208 | 181100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 118 | 20231208 | 181000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 119 | 20231208 | 180900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 120 | 20231208 | 180800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 121 | 20231208 | 180700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 122 | 20231208 | 180600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 4738 |
| 123 | 20231208 | 180500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 124 | 20231208 | 180400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 125 | 20231208 | 180300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 126 | 20231208 | 180200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 127 | 20231208 | 180100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 128 | 20231208 | 180000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 129 | 20231208 | 175900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 130 | 20231208 | 175800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 131 | 20231208 | 175700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 132 | 20231208 | 175600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 133 | 20231208 | 175500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 134 | 20231208 | 175400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 135 | 20231208 | 175300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 136 | 20231208 | 175200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 137 | 20231208 | 175100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 138 | 20231208 | 175000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 139 | 20231208 | 174900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 140 | 20231208 | 174800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 141 | 20231208 | 174700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 142 | 20231208 | 174600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 143 | 20231208 | 174500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 144 | 20231208 | 174400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 145 | 20231208 | 174300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 146 | 20231208 | 174200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 147 | 20231208 | 174100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 148 | 20231208 | 174000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 149 | 20231208 | 173900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 150 | 20231208 | 173800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 151 | 20231208 | 173700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 152 | 20231208 | 173600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 4738 |
| 153 | 20231208 | 173500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 154 | 20231208 | 173400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 155 | 20231208 | 173300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 156 | 20231208 | 173200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 157 | 20231208 | 173100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 158 | 20231208 | 173000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 159 | 20231208 | 172900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 160 | 20231208 | 172800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 161 | 20231208 | 172700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 162 | 20231208 | 172600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 163 | 20231208 | 172500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 164 | 20231208 | 172400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 165 | 20231208 | 172300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 166 | 20231208 | 172200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 167 | 20231208 | 172100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 168 | 20231208 | 172000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 169 | 20231208 | 171900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 170 | 20231208 | 171800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 171 | 20231208 | 171700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 172 | 20231208 | 171600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 173 | 20231208 | 171500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 174 | 20231208 | 171400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 175 | 20231208 | 171300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 176 | 20231208 | 171200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 177 | 20231208 | 171100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 178 | 20231208 | 171000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 179 | 20231208 | 170900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 180 | 20231208 | 170800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 181 | 20231208 | 170700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 182 | 20231208 | 170600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 4738 |
| 183 | 20231208 | 170500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 184 | 20231208 | 170400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 185 | 20231208 | 170300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 186 | 20231208 | 170200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 187 | 20231208 | 170100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 188 | 20231208 | 170000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 189 | 20231208 | 165900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 190 | 20231208 | 165800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 191 | 20231208 | 165700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 192 | 20231208 | 165600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 193 | 20231208 | 165500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 194 | 20231208 | 165400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 195 | 20231208 | 165300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 196 | 20231208 | 165200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 197 | 20231208 | 165100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 198 | 20231208 | 165000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 199 | 20231208 | 164900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 200 | 20231208 | 164800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 201 | 20231208 | 164700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 202 | 20231208 | 164600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 203 | 20231208 | 164500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 204 | 20231208 | 164400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 205 | 20231208 | 164300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 206 | 20231208 | 164200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 207 | 20231208 | 164100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 208 | 20231208 | 164000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 209 | 20231208 | 163900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 210 | 20231208 | 163800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 211 | 20231208 | 163700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 212 | 20231208 | 163600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 4738 |
| 213 | 20231208 | 163500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 214 | 20231208 | 163400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 215 | 20231208 | 163300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 216 | 20231208 | 163200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 217 | 20231208 | 163100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 218 | 20231208 | 163000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 219 | 20231208 | 162900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 220 | 20231208 | 162800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 221 | 20231208 | 162700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 222 | 20231208 | 162600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 223 | 20231208 | 162500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 224 | 20231208 | 162400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 225 | 20231208 | 162300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 226 | 20231208 | 162200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 227 | 20231208 | 162100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 228 | 20231208 | 162000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 229 | 20231208 | 161900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 230 | 20231208 | 161800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 231 | 20231208 | 161700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 232 | 20231208 | 161600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 233 | 20231208 | 161500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 234 | 20231208 | 161400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 235 | 20231208 | 161300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 236 | 20231208 | 161200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 237 | 20231208 | 161100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 238 | 20231208 | 161000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 239 | 20231208 | 160900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 240 | 20231208 | 160800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 241 | 20231208 | 160700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 242 | 20231208 | 160600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 4738 |
| 243 | 20231208 | 160500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 244 | 20231208 | 160400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 245 | 20231208 | 160300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 246 | 20231208 | 160200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 247 | 20231208 | 160100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 248 | 20231208 | 160000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 249 | 20231208 | 155900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 250 | 20231208 | 155800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 251 | 20231208 | 155700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 252 | 20231208 | 155600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 253 | 20231208 | 155500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 254 | 20231208 | 155400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 255 | 20231208 | 155300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 256 | 20231208 | 155200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 257 | 20231208 | 155100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 258 | 20231208 | 155000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 259 | 20231208 | 154900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 260 | 20231208 | 154800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 261 | 20231208 | 154700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 262 | 20231208 | 154600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 263 | 20231208 | 154500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 264 | 20231208 | 154400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 265 | 20231208 | 154300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 266 | 20231208 | 154200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 267 | 20231208 | 154100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 268 | 20231208 | 154000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 269 | 20231208 | 153900 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 270 | 20231208 | 153800 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 271 | 20231208 | 153700 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 272 | 20231208 | 153600 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 4738 |
| 273 | 20231208 | 153500 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 274 | 20231208 | 153400 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 275 | 20231208 | 153300 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 276 | 20231208 | 153200 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 277 | 20231208 | 153100 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 0 |
| 278 | 20231208 | 153000 | 1876483322 | 1852 | 1852 | 1852 | 1852 | 4738 |
| 279 | 20231208 | 152900 | 1867708546 | 1848 | 1848 | 1848 | 1848 | 0 |
| 280 | 20231208 | 152800 | 1867708546 | 1848 | 1848 | 1848 | 1848 | 0 |
| 281 | 20231208 | 152700 | 1867708546 | 1848 | 1848 | 1848 | 1848 | 0 |
| 282 | 20231208 | 152600 | 1867708546 | 1848 | 1848 | 1848 | 1848 | 0 |
| 283 | 20231208 | 152500 | 1867708546 | 1848 | 1848 | 1848 | 1848 | 0 |
| 284 | 20231208 | 152400 | 1867708546 | 1848 | 1848 | 1848 | 1848 | 0 |
| 285 | 20231208 | 152300 | 1867708546 | 1848 | 1848 | 1848 | 1848 | 0 |
| 286 | 20231208 | 152200 | 1867708546 | 1848 | 1848 | 1848 | 1848 | 0 |
| 287 | 20231208 | 152100 | 1867708546 | 1848 | 1848 | 1848 | 1848 | 0 |
| 288 | 20231208 | 152000 | 1867708546 | 1848 | 1848 | 1848 | 1848 | 0 |
| 289 | 20231208 | 151900 | 1867708546 | 1848 | 1852 | 1852 | 1846 | 2786 |
| 290 | 20231208 | 151800 | 1862561420 | 1852 | 1848 | 1852 | 1848 | 327 |
| 291 | 20231208 | 151700 | 1861957116 | 1853 | 1847 | 1854 | 1847 | 142 |
| 292 | 20231208 | 151600 | 1861694280 | 1854 | 1847 | 1854 | 1847 | 268 |
| 293 | 20231208 | 151500 | 1861199277 | 1855 | 1846 | 1855 | 1846 | 2582 |
| 294 | 20231208 | 151400 | 1856413375 | 1855 | 1847 | 1855 | 1845 | 5412 |
| 295 | 20231208 | 151300 | 1846421833 | 1850 | 1847 | 1850 | 1847 | 2321 |
| 296 | 20231208 | 151200 | 1842128031 | 1847 | 1847 | 1850 | 1847 | 441 |
| 297 | 20231208 | 151100 | 1841313501 | 1847 | 1847 | 1847 | 1847 | 379 |
| 298 | 20231208 | 151000 | 1840613488 | 1847 | 1848 | 1848 | 1847 | 1552 |
| 299 | 20231208 | 150900 | 1837746758 | 1847 | 1847 | 1847 | 1847 | 326 |
| 300 | 20231208 | 150800 | 1837144636 | 1847 | 1852 | 1855 | 1847 | 323 |
| 301 | 20231208 | 150700 | 1836546565 | 1855 | 1847 | 1855 | 1847 | 631 |
| 302 | 20231208 | 150600 | 1835380620 | 1855 | 1851 | 1855 | 1846 | 10772 |
| 303 | 20231208 | 150500 | 1815467892 | 1850 | 1855 | 1855 | 1850 | 4177 |
| 304 | 20231208 | 150400 | 1807734000 | 1854 | 1854 | 1855 | 1854 | 1253 |
| 305 | 20231208 | 150300 | 1805410380 | 1855 | 1855 | 1855 | 1855 | 1 |
| 306 | 20231208 | 150200 | 1805408525 | 1854 | 1854 | 1854 | 1854 | 178 |
| 307 | 20231208 | 150100 | 1805078513 | 1851 | 1854 | 1854 | 1851 | 357 |
| 308 | 20231208 | 150000 | 1804417175 | 1855 | 1854 | 1855 | 1851 | 1306 |
| 309 | 20231208 | 145900 | 1801996681 | 1852 | 1852 | 1852 | 1852 | 307 |
| 310 | 20231208 | 145800 | 1801428117 | 1852 | 1854 | 1854 | 1852 | 520 |
| 311 | 20231208 | 145700 | 1800464995 | 1854 | 1855 | 1855 | 1851 | 981 |
| 312 | 20231208 | 145600 | 1798647133 | 1856 | 1856 | 1856 | 1855 | 350 |
| 313 | 20231208 | 145500 | 1797997733 | 1856 | 1856 | 1856 | 1856 | 0 |
| 314 | 20231208 | 145400 | 1797997733 | 1856 | 1858 | 1859 | 1856 | 941 |
| 315 | 20231208 | 145300 | 1796249710 | 1859 | 1859 | 1859 | 1859 | 59 |
| 316 | 20231208 | 145200 | 1796140029 | 1859 | 1860 | 1860 | 1859 | 2775 |
| 317 | 20231208 | 145100 | 1790980903 | 1859 | 1859 | 1860 | 1859 | 1030 |
| 318 | 20231208 | 145000 | 1789066132 | 1860 | 1860 | 1860 | 1860 | 0 |
| 319 | 20231208 | 144900 | 1789066132 | 1860 | 1860 | 1860 | 1860 | 0 |
| 320 | 20231208 | 144800 | 1789066132 | 1860 | 1859 | 1861 | 1859 | 3431 |
| 321 | 20231208 | 144700 | 1782684616 | 1860 | 1860 | 1860 | 1860 | 0 |
| 322 | 20231208 | 144600 | 1782684616 | 1860 | 1861 | 1861 | 1860 | 105 |
| 323 | 20231208 | 144500 | 1782489314 | 1860 | 1861 | 1861 | 1860 | 1558 |
| 324 | 20231208 | 144400 | 1779591140 | 1861 | 1861 | 1861 | 1860 | 60 |
| 325 | 20231208 | 144300 | 1779479510 | 1861 | 1861 | 1861 | 1861 | 35 |
| 326 | 20231208 | 144200 | 1779414375 | 1861 | 1861 | 1861 | 1860 | 784 |
| 327 | 20231208 | 144100 | 1777955615 | 1861 | 1860 | 1861 | 1860 | 364 |
| 328 | 20231208 | 144000 | 1777278475 | 1861 | 1860 | 1861 | 1860 | 960 |
| 329 | 20231208 | 143900 | 1775492874 | 1860 | 1860 | 1860 | 1860 | 0 |
| 330 | 20231208 | 143800 | 1775492874 | 1860 | 1860 | 1860 | 1855 | 603 |
| 331 | 20231208 | 143700 | 1774372294 | 1860 | 1859 | 1860 | 1859 | 1251 |
| 332 | 20231208 | 143600 | 1772045605 | 1859 | 1859 | 1859 | 1859 | 409 |
| 333 | 20231208 | 143500 | 1771285274 | 1860 | 1860 | 1860 | 1860 | 30 |
| 334 | 20231208 | 143400 | 1771229474 | 1860 | 1860 | 1860 | 1860 | 184 |
| 335 | 20231208 | 143300 | 1770887234 | 1860 | 1860 | 1860 | 1860 | 177 |
| 336 | 20231208 | 143200 | 1770558014 | 1861 | 1860 | 1861 | 1860 | 285 |
| 337 | 20231208 | 143100 | 1770027893 | 1860 | 1860 | 1860 | 1859 | 468 |
| 338 | 20231208 | 143000 | 1769157426 | 1860 | 1860 | 1860 | 1860 | 94 |
| 339 | 20231208 | 142900 | 1768982586 | 1860 | 1860 | 1860 | 1850 | 1456 |
| 340 | 20231208 | 142800 | 1766280795 | 1860 | 1860 | 1860 | 1860 | 44 |
| 341 | 20231208 | 142700 | 1766198955 | 1860 | 1861 | 1861 | 1852 | 413 |
| 342 | 20231208 | 142600 | 1765432865 | 1861 | 1860 | 1861 | 1853 | 1816 |
| 343 | 20231208 | 142500 | 1762059381 | 1860 | 1860 | 1860 | 1860 | 374 |
| 344 | 20231208 | 142400 | 1761363741 | 1860 | 1860 | 1860 | 1860 | 471 |
| 345 | 20231208 | 142300 | 1760487681 | 1860 | 1860 | 1860 | 1860 | 210 |
| 346 | 20231208 | 142200 | 1760097081 | 1853 | 1861 | 1861 | 1853 | 761 |
| 347 | 20231208 | 142100 | 1758683802 | 1861 | 1861 | 1861 | 1861 | 44 |
| 348 | 20231208 | 142000 | 1758601918 | 1861 | 1860 | 1861 | 1860 | 196 |
| 349 | 20231208 | 141900 | 1758237314 | 1861 | 1858 | 1861 | 1858 | 247 |
| 350 | 20231208 | 141800 | 1757777650 | 1861 | 1861 | 1862 | 1861 | 251 |
| 351 | 20231208 | 141700 | 1757310516 | 1861 | 1862 | 1863 | 1859 | 3263 |
| 352 | 20231208 | 141600 | 1751241323 | 1862 | 1863 | 1863 | 1862 | 4207 |
| 353 | 20231208 | 141500 | 1743407073 | 1863 | 1864 | 1864 | 1863 | 54 |
| 354 | 20231208 | 141400 | 1743306470 | 1863 | 1863 | 1863 | 1863 | 1008 |
| 355 | 20231208 | 141300 | 1741428566 | 1863 | 1863 | 1863 | 1863 | 0 |
| 356 | 20231208 | 141200 | 1741428566 | 1863 | 1863 | 1863 | 1863 | 714 |
| 357 | 20231208 | 141100 | 1740098384 | 1863 | 1864 | 1864 | 1863 | 1044 |
| 358 | 20231208 | 141000 | 1738153368 | 1864 | 1864 | 1864 | 1864 | 48 |
| 359 | 20231208 | 140900 | 1738063896 | 1863 | 1863 | 1863 | 1862 | 5649 |
| 360 | 20231208 | 140800 | 1727540079 | 1862 | 1862 | 1862 | 1862 | 0 |
| 361 | 20231208 | 140700 | 1727540079 | 1862 | 1863 | 1863 | 1862 | 24 |
| 362 | 20231208 | 140600 | 1727495377 | 1862 | 1862 | 1862 | 1862 | 0 |
| 363 | 20231208 | 140500 | 1727495377 | 1862 | 1862 | 1862 | 1860 | 969 |
| 364 | 20231208 | 140400 | 1725691103 | 1862 | 1862 | 1862 | 1862 | 22 |
| 365 | 20231208 | 140300 | 1725650139 | 1862 | 1860 | 1862 | 1860 | 1550 |
| 366 | 20231208 | 140200 | 1722765283 | 1860 | 1860 | 1860 | 1860 | 44 |
| 367 | 20231208 | 140100 | 1722683443 | 1860 | 1860 | 1860 | 1859 | 1511 |
| 368 | 20231208 | 140000 | 1719873967 | 1860 | 1860 | 1860 | 1860 | 1824 |
| 369 | 20231208 | 135900 | 1716481327 | 1860 | 1860 | 1860 | 1860 | 484 |
| 370 | 20231208 | 135800 | 1715581087 | 1860 | 1860 | 1860 | 1860 | 681 |
| 371 | 20231208 | 135700 | 1714314427 | 1860 | 1862 | 1862 | 1860 | 1597 |
| 372 | 20231208 | 135600 | 1711342048 | 1863 | 1862 | 1863 | 1862 | 1448 |
| 373 | 20231208 | 135500 | 1708644931 | 1862 | 1863 | 1863 | 1859 | 1778 |
| 374 | 20231208 | 135400 | 1705334917 | 1863 | 1863 | 1863 | 1863 | 811 |
| 375 | 20231208 | 135300 | 1703824024 | 1863 | 1864 | 1864 | 1863 | 2617 |
| 376 | 20231208 | 135200 | 1698945937 | 1863 | 1864 | 1864 | 1863 | 754 |
| 377 | 20231208 | 135100 | 1697540731 | 1864 | 1865 | 1865 | 1864 | 661 |
| 378 | 20231208 | 135000 | 1696308230 | 1865 | 1865 | 1865 | 1864 | 455 |
| 379 | 20231208 | 134900 | 1695459855 | 1865 | 1865 | 1865 | 1865 | 23 |
| 380 | 20231208 | 134800 | 1695416960 | 1865 | 1865 | 1865 | 1864 | 513 |
| 381 | 20231208 | 134700 | 1694460470 | 1865 | 1866 | 1866 | 1864 | 2881 |
| 382 | 20231208 | 134600 | 1689085615 | 1866 | 1866 | 1866 | 1865 | 1320 |
| 383 | 20231208 | 134500 | 1686622795 | 1866 | 1865 | 1866 | 1865 | 1960 |
| 384 | 20231208 | 134400 | 1682966531 | 1865 | 1863 | 1865 | 1863 | 3249 |
| 385 | 20231208 | 134300 | 1676911577 | 1862 | 1862 | 1862 | 1862 | 84 |
| 386 | 20231208 | 134200 | 1676755169 | 1861 | 1860 | 1861 | 1860 | 1433 |
| 387 | 20231208 | 134100 | 1674089788 | 1860 | 1859 | 1860 | 1859 | 2355 |
| 388 | 20231208 | 134000 | 1669710621 | 1858 | 1857 | 1858 | 1857 | 418 |
| 389 | 20231208 | 133900 | 1668934233 | 1857 | 1856 | 1857 | 1856 | 1633 |
| 390 | 20231208 | 133800 | 1665903094 | 1856 | 1857 | 1857 | 1856 | 332 |
| 391 | 20231208 | 133700 | 1665286899 | 1857 | 1857 | 1857 | 1857 | 3 |
| 392 | 20231208 | 133600 | 1665281328 | 1857 | 1854 | 1857 | 1852 | 10753 |
| 393 | 20231208 | 133500 | 1645363158 | 1857 | 1857 | 1857 | 1857 | 256 |
| 394 | 20231208 | 133400 | 1644887766 | 1857 | 1856 | 1857 | 1856 | 509 |
| 395 | 20231208 | 133300 | 1643942970 | 1856 | 1856 | 1856 | 1856 | 1 |
| 396 | 20231208 | 133200 | 1643941114 | 1852 | 1852 | 1852 | 1852 | 1579 |
| 397 | 20231208 | 133100 | 1641016806 | 1852 | 1852 | 1852 | 1852 | 0 |
| 398 | 20231208 | 133000 | 1641016806 | 1852 | 1852 | 1852 | 1852 | 4237 |
| 399 | 20231208 | 132900 | 1633169882 | 1852 | 1858 | 1858 | 1852 | 1067 |
| 400 | 20231208 | 132800 | 1631191962 | 1858 | 1858 | 1858 | 1858 | 450 |
| 401 | 20231208 | 132700 | 1630355862 | 1859 | 1859 | 1859 | 1859 | 683 |
| 402 | 20231208 | 132600 | 1629086165 | 1851 | 1860 | 1860 | 1851 | 72 |
| 403 | 20231208 | 132500 | 1628952281 | 1860 | 1854 | 1861 | 1854 | 11023 |
| 404 | 20231208 | 132400 | 1608457897 | 1851 | 1854 | 1854 | 1851 | 231 |
| 405 | 20231208 | 132300 | 1608030010 | 1854 | 1854 | 1854 | 1854 | 1 |
| 406 | 20231208 | 132200 | 1608028156 | 1855 | 1854 | 1855 | 1854 | 280 |
| 407 | 20231208 | 132100 | 1607508912 | 1852 | 1855 | 1855 | 1851 | 1030 |
| 408 | 20231208 | 132000 | 1605599140 | 1855 | 1856 | 1856 | 1855 | 682 |
| 409 | 20231208 | 131900 | 1604333945 | 1855 | 1854 | 1855 | 1853 | 1033 |
| 410 | 20231208 | 131800 | 1602418362 | 1854 | 1856 | 1856 | 1854 | 31 |
| 411 | 20231208 | 131700 | 1602360878 | 1856 | 1853 | 1856 | 1853 | 933 |
| 412 | 20231208 | 131600 | 1600631966 | 1856 | 1853 | 1856 | 1853 | 42 |
| 413 | 20231208 | 131500 | 1600554133 | 1851 | 1851 | 1851 | 1851 | 306 |
| 414 | 20231208 | 131400 | 1599987727 | 1850 | 1849 | 1850 | 1846 | 5652 |
| 415 | 20231208 | 131300 | 1589533033 | 1849 | 1849 | 1850 | 1849 | 868 |
| 416 | 20231208 | 131200 | 1587928051 | 1850 | 1849 | 1850 | 1849 | 2020 |
| 417 | 20231208 | 131100 | 1584191071 | 1848 | 1849 | 1849 | 1848 | 822 |
| 418 | 20231208 | 131000 | 1582671194 | 1848 | 1849 | 1849 | 1848 | 72 |
| 419 | 20231208 | 130900 | 1582538088 | 1849 | 1848 | 1849 | 1848 | 50 |
| 420 | 20231208 | 130800 | 1582445643 | 1848 | 1848 | 1848 | 1848 | 525 |
| 421 | 20231208 | 130700 | 1581475443 | 1848 | 1848 | 1848 | 1848 | 64 |
| 422 | 20231208 | 130600 | 1581357171 | 1849 | 1849 | 1849 | 1849 | 128 |
| 423 | 20231208 | 130500 | 1581120499 | 1844 | 1850 | 1850 | 1844 | 379 |
| 424 | 20231208 | 130400 | 1580420315 | 1850 | 1849 | 1850 | 1845 | 876 |
| 425 | 20231208 | 130300 | 1578802650 | 1850 | 1850 | 1850 | 1850 | 0 |
| 426 | 20231208 | 130200 | 1578802650 | 1850 | 1850 | 1850 | 1850 | 7 |
| 427 | 20231208 | 130100 | 1578789700 | 1850 | 1846 | 1850 | 1846 | 178 |
| 428 | 20231208 | 130000 | 1578460404 | 1850 | 1850 | 1850 | 1850 | 126 |
| 429 | 20231208 | 125900 | 1578227304 | 1847 | 1843 | 1850 | 1843 | 11077 |
| 430 | 20231208 | 125800 | 1557748393 | 1844 | 1844 | 1844 | 1844 | 0 |
| 431 | 20231208 | 125700 | 1557748393 | 1844 | 1846 | 1846 | 1844 | 2283 |
| 432 | 20231208 | 125600 | 1553538385 | 1846 | 1847 | 1847 | 1845 | 3091 |
| 433 | 20231208 | 125500 | 1547832272 | 1851 | 1852 | 1852 | 1851 | 480 |
| 434 | 20231208 | 125400 | 1546943690 | 1851 | 1851 | 1851 | 1851 | 1026 |
| 435 | 20231208 | 125300 | 1545044564 | 1851 | 1851 | 1851 | 1851 | 0 |
| 436 | 20231208 | 125200 | 1545044564 | 1851 | 1851 | 1851 | 1851 | 496 |
| 437 | 20231208 | 125100 | 1544126468 | 1851 | 1851 | 1851 | 1851 | 1 |
| 438 | 20231208 | 125000 | 1544124617 | 1847 | 1847 | 1847 | 1847 | 0 |
| 439 | 20231208 | 124900 | 1544124617 | 1847 | 1847 | 1847 | 1847 | 549 |
| 440 | 20231208 | 124800 | 1543110614 | 1853 | 1847 | 1853 | 1847 | 6306 |
| 441 | 20231208 | 124700 | 1531463396 | 1848 | 1848 | 1848 | 1847 | 2726 |
| 442 | 20231208 | 124600 | 1526425749 | 1848 | 1855 | 1855 | 1848 | 8714 |
| 443 | 20231208 | 124500 | 1510300708 | 1855 | 1860 | 1860 | 1855 | 957 |
| 444 | 20231208 | 124400 | 1508523823 | 1860 | 1860 | 1860 | 1860 | 493 |
| 445 | 20231208 | 124300 | 1507606843 | 1861 | 1862 | 1862 | 1861 | 621 |
| 446 | 20231208 | 124200 | 1506450888 | 1861 | 1861 | 1861 | 1861 | 514 |
| 447 | 20231208 | 124100 | 1505494334 | 1860 | 1858 | 1860 | 1858 | 4663 |
| 448 | 20231208 | 124000 | 1496821882 | 1858 | 1858 | 1858 | 1858 | 0 |
| 449 | 20231208 | 123900 | 1496821882 | 1858 | 1856 | 1858 | 1855 | 1006 |
| 450 | 20231208 | 123800 | 1494952924 | 1856 | 1855 | 1856 | 1855 | 1742 |
| 451 | 20231208 | 123700 | 1491721511 | 1855 | 1855 | 1855 | 1855 | 0 |
| 452 | 20231208 | 123600 | 1491721511 | 1855 | 1855 | 1855 | 1855 | 0 |
| 453 | 20231208 | 123500 | 1491721511 | 1855 | 1855 | 1855 | 1855 | 0 |
| 454 | 20231208 | 123400 | 1491721511 | 1855 | 1853 | 1855 | 1853 | 4585 |
| 455 | 20231208 | 123300 | 1483221587 | 1852 | 1852 | 1852 | 1852 | 700 |
| 456 | 20231208 | 123200 | 1481925187 | 1853 | 1853 | 1853 | 1852 | 1674 |
| 457 | 20231208 | 123100 | 1478823365 | 1853 | 1853 | 1853 | 1853 | 578 |
| 458 | 20231208 | 123000 | 1477752331 | 1854 | 1853 | 1854 | 1852 | 2200 |
| 459 | 20231208 | 122900 | 1473677651 | 1853 | 1853 | 1853 | 1853 | 0 |
| 460 | 20231208 | 122800 | 1473677651 | 1853 | 1853 | 1853 | 1853 | 2123 |
| 461 | 20231208 | 122700 | 1469743732 | 1853 | 1853 | 1853 | 1853 | 12 |
| 462 | 20231208 | 122600 | 1469721496 | 1853 | 1853 | 1853 | 1853 | 2006 |
| 463 | 20231208 | 122500 | 1466004378 | 1853 | 1853 | 1853 | 1853 | 280 |
| 464 | 20231208 | 122400 | 1465485538 | 1855 | 1855 | 1855 | 1855 | 44 |
| 465 | 20231208 | 122300 | 1465403918 | 1855 | 1851 | 1855 | 1851 | 1084 |
| 466 | 20231208 | 122200 | 1463397110 | 1855 | 1854 | 1855 | 1851 | 3288 |
| 467 | 20231208 | 122100 | 1457304551 | 1854 | 1854 | 1854 | 1854 | 0 |
| 468 | 20231208 | 122000 | 1457304551 | 1854 | 1854 | 1854 | 1854 | 491 |
| 469 | 20231208 | 121900 | 1456394237 | 1855 | 1855 | 1855 | 1855 | 50 |
| 470 | 20231208 | 121800 | 1456301487 | 1855 | 1855 | 1855 | 1855 | 0 |
| 471 | 20231208 | 121700 | 1456301487 | 1855 | 1855 | 1855 | 1855 | 316 |
| 472 | 20231208 | 121600 | 1455715307 | 1854 | 1853 | 1854 | 1853 | 1895 |
| 473 | 20231208 | 121500 | 1452203863 | 1854 | 1854 | 1854 | 1854 | 651 |
| 474 | 20231208 | 121400 | 1450996909 | 1854 | 1854 | 1854 | 1854 | 0 |
| 475 | 20231208 | 121300 | 1450996909 | 1854 | 1855 | 1856 | 1854 | 5665 |
| 476 | 20231208 | 121200 | 1440490483 | 1856 | 1856 | 1857 | 1856 | 220 |
| 477 | 20231208 | 121100 | 1440082138 | 1856 | 1856 | 1856 | 1856 | 1453 |
| 478 | 20231208 | 121000 | 1437385370 | 1857 | 1857 | 1858 | 1857 | 321 |
| 479 | 20231208 | 120900 | 1436789247 | 1857 | 1858 | 1858 | 1857 | 832 |
| 480 | 20231208 | 120800 | 1435243768 | 1858 | 1858 | 1858 | 1857 | 75 |
| 481 | 20231208 | 120700 | 1435104442 | 1859 | 1858 | 1859 | 1858 | 61 |
| 482 | 20231208 | 120600 | 1434991103 | 1858 | 1858 | 1858 | 1858 | 110 |
| 483 | 20231208 | 120500 | 1434786723 | 1857 | 1857 | 1857 | 1857 | 641 |
| 484 | 20231208 | 120400 | 1433596386 | 1857 | 1857 | 1857 | 1857 | 684 |
| 485 | 20231208 | 120300 | 1432326198 | 1857 | 1857 | 1857 | 1857 | 20 |
| 486 | 20231208 | 120200 | 1432289058 | 1856 | 1857 | 1857 | 1856 | 4093 |
| 487 | 20231208 | 120100 | 1424688377 | 1855 | 1855 | 1855 | 1855 | 915 |
| 488 | 20231208 | 120000 | 1422991052 | 1855 | 1855 | 1855 | 1855 | 419 |
| 489 | 20231208 | 115900 | 1422213807 | 1855 | 1857 | 1857 | 1855 | 1035 |
| 490 | 20231208 | 115800 | 1420293488 | 1855 | 1856 | 1858 | 1855 | 1545 |
| 491 | 20231208 | 115700 | 1417424367 | 1855 | 1856 | 1856 | 1855 | 1274 |
| 492 | 20231208 | 115600 | 1415060823 | 1856 | 1856 | 1856 | 1856 | 1 |
| 493 | 20231208 | 115500 | 1415058967 | 1856 | 1856 | 1856 | 1855 | 8339 |
| 494 | 20231208 | 115400 | 1399585877 | 1857 | 1858 | 1858 | 1857 | 2363 |
| 495 | 20231208 | 115300 | 1395197687 | 1858 | 1858 | 1859 | 1858 | 251 |
| 496 | 20231208 | 115200 | 1394731229 | 1859 | 1859 | 1860 | 1859 | 811 |
| 497 | 20231208 | 115100 | 1393223570 | 1859 | 1860 | 1860 | 1859 | 553 |
| 498 | 20231208 | 115000 | 1392195397 | 1861 | 1860 | 1861 | 1860 | 1005 |
| 499 | 20231208 | 114900 | 1390326096 | 1860 | 1860 | 1860 | 1859 | 6676 |
| 500 | 20231208 | 114800 | 1377908818 | 1861 | 1861 | 1861 | 1861 | 2221 |
| 501 | 20231208 | 114700 | 1373775537 | 1866 | 1866 | 1866 | 1866 | 1 |
| 502 | 20231208 | 114600 | 1373773671 | 1865 | 1866 | 1868 | 1861 | 1342 |
| 503 | 20231208 | 114500 | 1371270380 | 1866 | 1865 | 1866 | 1865 | 232 |
| 504 | 20231208 | 114400 | 1370837600 | 1864 | 1864 | 1865 | 1864 | 348 |
| 505 | 20231208 | 114300 | 1370188694 | 1864 | 1862 | 1864 | 1862 | 2584 |
| 506 | 20231208 | 114200 | 1365374905 | 1862 | 1860 | 1862 | 1860 | 1213 |
| 507 | 20231208 | 114100 | 1363117989 | 1860 | 1860 | 1860 | 1860 | 100 |
| 508 | 20231208 | 114000 | 1362931989 | 1860 | 1860 | 1860 | 1860 | 650 |
| 509 | 20231208 | 113900 | 1361722989 | 1860 | 1859 | 1860 | 1858 | 232 |
| 510 | 20231208 | 113800 | 1361291904 | 1858 | 1858 | 1858 | 1856 | 8328 |
| 511 | 20231208 | 113700 | 1345818712 | 1858 | 1858 | 1858 | 1855 | 2212 |
| 512 | 20231208 | 113600 | 1341714936 | 1855 | 1855 | 1855 | 1855 | 1634 |
| 513 | 20231208 | 113500 | 1338683866 | 1855 | 1856 | 1856 | 1855 | 625 |
| 514 | 20231208 | 113400 | 1337524461 | 1856 | 1859 | 1859 | 1856 | 1346 |
| 515 | 20231208 | 113300 | 1335025382 | 1860 | 1860 | 1860 | 1859 | 1659 |
| 516 | 20231208 | 113200 | 1331941021 | 1860 | 1858 | 1860 | 1858 | 13 |
| 517 | 20231208 | 113100 | 1331916863 | 1853 | 1859 | 1860 | 1853 | 27 |
| 518 | 20231208 | 113000 | 1331866675 | 1853 | 1853 | 1853 | 1852 | 718 |
| 519 | 20231208 | 112900 | 1330536800 | 1860 | 1859 | 1860 | 1850 | 2065 |
| 520 | 20231208 | 112800 | 1326715056 | 1860 | 1862 | 1862 | 1860 | 358 |
| 521 | 20231208 | 112700 | 1326048480 | 1851 | 1862 | 1862 | 1851 | 7004 |
| 522 | 20231208 | 112600 | 1313071238 | 1863 | 1852 | 1863 | 1852 | 10445 |
| 523 | 20231208 | 112500 | 1293719720 | 1853 | 1852 | 1853 | 1851 | 30 |
| 524 | 20231208 | 112400 | 1293664158 | 1851 | 1855 | 1856 | 1851 | 2558 |
| 525 | 20231208 | 112300 | 1288927926 | 1856 | 1858 | 1858 | 1852 | 16748 |
| 526 | 20231208 | 112200 | 1257844272 | 1862 | 1857 | 1862 | 1857 | 353 |
| 527 | 20231208 | 112100 | 1257187913 | 1857 | 1858 | 1858 | 1857 | 2358 |
| 528 | 20231208 | 112000 | 1252807646 | 1858 | 1864 | 1864 | 1857 | 5569 |
| 529 | 20231208 | 111900 | 1242464419 | 1857 | 1858 | 1865 | 1857 | 3788 |
| 530 | 20231208 | 111800 | 1235421699 | 1865 | 1860 | 1866 | 1858 | 7226 |
| 531 | 20231208 | 111700 | 1221987621 | 1859 | 1876 | 1876 | 1859 | 3685 |
| 532 | 20231208 | 111600 | 1215129357 | 1876 | 1869 | 1878 | 1869 | 12674 |
| 533 | 20231208 | 111500 | 1191413040 | 1865 | 1865 | 1867 | 1858 | 11419 |
| 534 | 20231208 | 111400 | 1170155888 | 1865 | 1870 | 1870 | 1865 | 9428 |
| 535 | 20231208 | 111300 | 1152545503 | 1870 | 1878 | 1878 | 1870 | 5012 |
| 536 | 20231208 | 111200 | 1143152250 | 1878 | 1887 | 1887 | 1878 | 19448 |
| 537 | 20231208 | 111100 | 1106554653 | 1888 | 1886 | 1888 | 1886 | 3171 |
| 538 | 20231208 | 111000 | 1100569850 | 1886 | 1884 | 1887 | 1883 | 4839 |
| 539 | 20231208 | 110900 | 1091445199 | 1883 | 1882 | 1883 | 1877 | 13429 |
| 540 | 20231208 | 110800 | 1066184499 | 1881 | 1895 | 1895 | 1881 | 19790 |
| 541 | 20231208 | 110700 | 1028866681 | 1897 | 1898 | 1900 | 1894 | 9381 |
| 542 | 20231208 | 110600 | 1011085416 | 1900 | 1909 | 1910 | 1893 | 25898 |
| 543 | 20231208 | 110500 | 961892091 | 1909 | 1902 | 1912 | 1900 | 41896 |
| 544 | 20231208 | 110400 | 882069063 | 1902 | 1894 | 1907 | 1889 | 38933 |
| 545 | 20231208 | 110300 | 808040586 | 1894 | 1881 | 1895 | 1879 | 37440 |
| 546 | 20231208 | 110200 | 737317924 | 1884 | 1871 | 1885 | 1871 | 39725 |
| 547 | 20231208 | 110100 | 662729532 | 1870 | 1861 | 1872 | 1861 | 11557 |
| 548 | 20231208 | 110000 | 641137598 | 1860 | 1866 | 1868 | 1858 | 4572 |
| 549 | 20231208 | 105900 | 632609249 | 1868 | 1863 | 1868 | 1855 | 4953 |
| 550 | 20231208 | 105800 | 623400006 | 1869 | 1871 | 1871 | 1869 | 2673 |
| 551 | 20231208 | 105700 | 618403167 | 1871 | 1867 | 1871 | 1867 | 8773 |
| 552 | 20231208 | 105600 | 601998034 | 1868 | 1860 | 1869 | 1860 | 5366 |
| 553 | 20231208 | 105500 | 591992825 | 1860 | 1868 | 1871 | 1860 | 18548 |
| 554 | 20231208 | 105400 | 557428494 | 1869 | 1870 | 1873 | 1869 | 15562 |
| 555 | 20231208 | 105300 | 528319048 | 1871 | 1866 | 1871 | 1866 | 16101 |
| 556 | 20231208 | 105200 | 498239749 | 1866 | 1864 | 1870 | 1860 | 28975 |
| 557 | 20231208 | 105100 | 444195372 | 1860 | 1854 | 1865 | 1845 | 16439 |
| 558 | 20231208 | 105000 | 413653949 | 1855 | 1838 | 1855 | 1838 | 21812 |
| 559 | 20231208 | 104900 | 373330166 | 1838 | 1848 | 1848 | 1838 | 6076 |
| 560 | 20231208 | 104800 | 362115798 | 1847 | 1843 | 1847 | 1843 | 5467 |
| 561 | 20231208 | 104700 | 352030529 | 1843 | 1841 | 1844 | 1838 | 8506 |
| 562 | 20231208 | 104600 | 336355999 | 1843 | 1845 | 1846 | 1835 | 10316 |
| 563 | 20231208 | 104500 | 317361289 | 1845 | 1827 | 1845 | 1827 | 27948 |
| 564 | 20231208 | 104400 | 266114001 | 1827 | 1821 | 1827 | 1821 | 10320 |
| 565 | 20231208 | 104300 | 247288044 | 1821 | 1815 | 1821 | 1815 | 4716 |
| 566 | 20231208 | 104200 | 238715173 | 1816 | 1815 | 1816 | 1810 | 5648 |
| 567 | 20231208 | 104100 | 228461204 | 1815 | 1813 | 1815 | 1813 | 2358 |
| 568 | 20231208 | 104000 | 224185418 | 1809 | 1812 | 1812 | 1809 | 450 |
| 569 | 20231208 | 103900 | 223371089 | 1812 | 1812 | 1812 | 1812 | 126 |
| 570 | 20231208 | 103800 | 223142777 | 1812 | 1812 | 1812 | 1812 | 127 |
| 571 | 20231208 | 103700 | 222912653 | 1810 | 1812 | 1812 | 1810 | 808 |
| 572 | 20231208 | 103600 | 221449392 | 1812 | 1812 | 1812 | 1810 | 481 |
| 573 | 20231208 | 103500 | 220577846 | 1812 | 1812 | 1812 | 1812 | 2500 |
| 574 | 20231208 | 103400 | 216047846 | 1810 | 1810 | 1810 | 1810 | 101 |
| 575 | 20231208 | 103300 | 215865036 | 1812 | 1810 | 1812 | 1810 | 393 |
| 576 | 20231208 | 103200 | 215153702 | 1812 | 1812 | 1812 | 1812 | 0 |
| 577 | 20231208 | 103100 | 215153702 | 1812 | 1810 | 1812 | 1810 | 334 |
| 578 | 20231208 | 103000 | 214549160 | 1812 | 1812 | 1812 | 1812 | 0 |
| 579 | 20231208 | 102900 | 214549160 | 1812 | 1812 | 1812 | 1812 | 127 |
| 580 | 20231208 | 102800 | 214319036 | 1812 | 1812 | 1812 | 1812 | 287 |
| 581 | 20231208 | 102700 | 213798992 | 1812 | 1812 | 1812 | 1812 | 208 |
| 582 | 20231208 | 102600 | 213422096 | 1813 | 1813 | 1813 | 1813 | 0 |
| 583 | 20231208 | 102500 | 213422096 | 1813 | 1813 | 1813 | 1813 | 0 |
| 584 | 20231208 | 102400 | 213422096 | 1813 | 1813 | 1813 | 1813 | 0 |
| 585 | 20231208 | 102300 | 213422096 | 1813 | 1813 | 1813 | 1813 | 0 |
| 586 | 20231208 | 102200 | 213422096 | 1813 | 1813 | 1813 | 1813 | 0 |
| 587 | 20231208 | 102100 | 213422096 | 1813 | 1813 | 1813 | 1813 | 0 |
| 588 | 20231208 | 102000 | 213422096 | 1813 | 1813 | 1813 | 1813 | 1 |
| 589 | 20231208 | 101900 | 213420283 | 1804 | 1813 | 1813 | 1804 | 1810 |
| 590 | 20231208 | 101800 | 210154953 | 1813 | 1813 | 1813 | 1813 | 26 |
| 591 | 20231208 | 101700 | 210107815 | 1804 | 1813 | 1813 | 1804 | 66 |
| 592 | 20231208 | 101600 | 209988220 | 1813 | 1813 | 1813 | 1802 | 478 |
| 593 | 20231208 | 101500 | 209126698 | 1813 | 1812 | 1813 | 1810 | 260 |
| 594 | 20231208 | 101400 | 208656086 | 1813 | 1811 | 1813 | 1811 | 267 |
| 595 | 20231208 | 101300 | 208172216 | 1803 | 1803 | 1803 | 1803 | 0 |
| 596 | 20231208 | 101200 | 208172216 | 1803 | 1812 | 1812 | 1803 | 60 |
| 597 | 20231208 | 101100 | 208063757 | 1813 | 1804 | 1813 | 1800 | 4251 |
| 598 | 20231208 | 101000 | 200403921 | 1804 | 1813 | 1813 | 1804 | 2252 |
| 599 | 20231208 | 100900 | 196337070 | 1813 | 1813 | 1813 | 1813 | 0 |
| 600 | 20231208 | 100800 | 196337070 | 1813 | 1813 | 1813 | 1813 | 2 |
| 601 | 20231208 | 100700 | 196333444 | 1814 | 1814 | 1814 | 1814 | 3 |
| 602 | 20231208 | 100600 | 196328002 | 1815 | 1815 | 1815 | 1815 | 772 |
| 603 | 20231208 | 100500 | 194926822 | 1814 | 1808 | 1814 | 1808 | 157 |
| 604 | 20231208 | 100400 | 194642204 | 1815 | 1815 | 1815 | 1808 | 6398 |
| 605 | 20231208 | 100300 | 183030653 | 1815 | 1814 | 1815 | 1814 | 51 |
| 606 | 20231208 | 100200 | 182938138 | 1815 | 1815 | 1815 | 1815 | 0 |
| 607 | 20231208 | 100100 | 182938138 | 1815 | 1811 | 1815 | 1808 | 2421 |
| 608 | 20231208 | 100000 | 178557786 | 1811 | 1811 | 1811 | 1811 | 5 |
| 609 | 20231208 | 095900 | 178548731 | 1809 | 1811 | 1811 | 1809 | 1397 |
| 610 | 20231208 | 095800 | 176020790 | 1811 | 1812 | 1812 | 1811 | 611 |
| 611 | 20231208 | 095700 | 174914185 | 1812 | 1812 | 1812 | 1812 | 0 |
| 612 | 20231208 | 095600 | 174914185 | 1812 | 1812 | 1812 | 1812 | 600 |
| 613 | 20231208 | 095500 | 173826985 | 1812 | 1812 | 1812 | 1812 | 0 |
| 614 | 20231208 | 095400 | 173826985 | 1812 | 1816 | 1817 | 1812 | 1625 |
| 615 | 20231208 | 095300 | 170876885 | 1816 | 1816 | 1816 | 1816 | 407 |
| 616 | 20231208 | 095200 | 170137773 | 1816 | 1817 | 1817 | 1812 | 455 |
| 617 | 20231208 | 095100 | 169311573 | 1816 | 1816 | 1816 | 1816 | 63 |
| 618 | 20231208 | 095000 | 169197165 | 1816 | 1812 | 1817 | 1812 | 428 |
| 619 | 20231208 | 094900 | 168421058 | 1812 | 1811 | 1817 | 1811 | 1645 |
| 620 | 20231208 | 094800 | 165437355 | 1812 | 1813 | 1813 | 1811 | 1239 |
| 621 | 20231208 | 094700 | 163192687 | 1813 | 1816 | 1816 | 1813 | 811 |
| 622 | 20231208 | 094600 | 161721937 | 1816 | 1816 | 1816 | 1816 | 5 |
| 623 | 20231208 | 094500 | 161712857 | 1818 | 1818 | 1818 | 1818 | 82 |
| 624 | 20231208 | 094400 | 161563781 | 1819 | 1817 | 1819 | 1817 | 1364 |
| 625 | 20231208 | 094300 | 159084098 | 1817 | 1817 | 1817 | 1817 | 0 |
| 626 | 20231208 | 094200 | 159084098 | 1817 | 1817 | 1818 | 1817 | 461 |
| 627 | 20231208 | 094100 | 158246460 | 1817 | 1817 | 1817 | 1817 | 202 |
| 628 | 20231208 | 094000 | 157879426 | 1818 | 1818 | 1818 | 1817 | 36 |
| 629 | 20231208 | 093900 | 157814003 | 1817 | 1813 | 1817 | 1813 | 321 |
| 630 | 20231208 | 093800 | 157231950 | 1819 | 1817 | 1819 | 1813 | 686 |
| 631 | 20231208 | 093700 | 155986164 | 1818 | 1817 | 1818 | 1815 | 1068 |
| 632 | 20231208 | 093600 | 154046450 | 1817 | 1820 | 1820 | 1817 | 881 |
| 633 | 20231208 | 093500 | 152444717 | 1820 | 1820 | 1820 | 1820 | 128 |
| 634 | 20231208 | 093400 | 152211757 | 1820 | 1820 | 1820 | 1819 | 460 |
| 635 | 20231208 | 093300 | 151374652 | 1821 | 1820 | 1821 | 1820 | 809 |
| 636 | 20231208 | 093200 | 149902268 | 1820 | 1819 | 1820 | 1819 | 131 |
| 637 | 20231208 | 093100 | 149663972 | 1819 | 1820 | 1820 | 1818 | 894 |
| 638 | 20231208 | 093000 | 148037489 | 1820 | 1819 | 1820 | 1818 | 2436 |
| 639 | 20231208 | 092900 | 143607799 | 1820 | 1822 | 1822 | 1820 | 160 |
| 640 | 20231208 | 092800 | 143316435 | 1823 | 1822 | 1823 | 1822 | 1358 |
| 641 | 20231208 | 092700 | 140841598 | 1822 | 1819 | 1823 | 1819 | 8218 |
| 642 | 20231208 | 092600 | 125884504 | 1819 | 1816 | 1820 | 1816 | 37267 |
| 643 | 20231208 | 092500 | 58116301 | 1817 | 1813 | 1817 | 1813 | 8324 |
| 644 | 20231208 | 092400 | 43003750 | 1811 | 1809 | 1811 | 1809 | 1372 |
| 645 | 20231208 | 092300 | 40520737 | 1809 | 1808 | 1809 | 1807 | 101 |
| 646 | 20231208 | 092200 | 40338158 | 1807 | 1808 | 1808 | 1807 | 219 |
| 647 | 20231208 | 092100 | 39942326 | 1810 | 1807 | 1810 | 1807 | 159 |
| 648 | 20231208 | 092000 | 39654795 | 1806 | 1802 | 1807 | 1802 | 296 |
| 649 | 20231208 | 091900 | 39121142 | 1808 | 1803 | 1808 | 1803 | 196 |
| 650 | 20231208 | 091800 | 38767477 | 1808 | 1808 | 1808 | 1808 | 11 |
| 651 | 20231208 | 091700 | 38747589 | 1808 | 1806 | 1808 | 1802 | 86 |
| 652 | 20231208 | 091600 | 38592414 | 1808 | 1807 | 1808 | 1802 | 1620 |
| 653 | 20231208 | 091500 | 35671286 | 1805 | 1805 | 1805 | 1805 | 3 |
| 654 | 20231208 | 091400 | 35665871 | 1805 | 1805 | 1805 | 1805 | 2 |
| 655 | 20231208 | 091300 | 35662261 | 1809 | 1809 | 1809 | 1803 | 42 |
| 656 | 20231208 | 091200 | 35586367 | 1811 | 1811 | 1811 | 1811 | 0 |
| 657 | 20231208 | 091100 | 35586367 | 1811 | 1811 | 1811 | 1811 | 64 |
| 658 | 20231208 | 091000 | 35470463 | 1802 | 1804 | 1814 | 1802 | 110 |
| 659 | 20231208 | 090900 | 35271995 | 1814 | 1811 | 1814 | 1811 | 1050 |
| 660 | 20231208 | 090800 | 33370442 | 1815 | 1817 | 1818 | 1811 | 760 |
| 661 | 20231208 | 090700 | 31991561 | 1817 | 1804 | 1817 | 1804 | 13134 |
| 662 | 20231208 | 090600 | 8225705 | 1809 | 1808 | 1810 | 1808 | 640 |
| 663 | 20231208 | 090500 | 7068111 | 1808 | 1805 | 1808 | 1805 | 117 |
| 664 | 20231208 | 090400 | 6856866 | 1801 | 1801 | 1801 | 1801 | 0 |
| 665 | 20231208 | 090300 | 6856866 | 1801 | 1805 | 1805 | 1801 | 176 |
| 666 | 20231208 | 090200 | 6539586 | 1805 | 1805 | 1805 | 1805 | 26 |
| 667 | 20231208 | 090100 | 6492656 | 1805 | 1800 | 1805 | 1800 | 67 |
| 668 | 20231208 | 090000 | 6372038 | 1800 | 1800 | 1801 | 1800 | 3540 |