Files
KissMeData/105330/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241126369537003730358051044186134380000.00N245
320241125365036203765361042029154638855000.00N30
420241122365035803695354061317222299540000.00N245
520241121360535353655352070138252542230000.00N210
6202411203595381038103550157788572951760000.00N5-175
7202411193770391039603745168051642109335000.00N5-140
820241118391038354150383589783355622430000.00N240
9202411153870420542153785229457902444000000.00N5-335
102024111442054315446541452885531234598555000.00N5-230
112024111344355150515043304247871972679275000.00N5-715
12202411125150516060604965348026819260868295000.00N5-340
1320241111549042155490414510260785171219285000.00N11265
14202411084225400043103955110215463091785000.00N2230
152024110739953905400037402402592728765000.00N265
162024110639303970401038102345791536160000.00N5-40
172024110539703985407039152075882260105000.00N5-20
182024110439903935403039301241149376825000.00N255
192024110139353920395038501294450681425000.00N215
2020241031392037504000373053171204846255000.00N2150
2120241030377038354000376034348132095590000.00N5-65
2220241029383539353975374082972315272110000.00N5-135
232024102839703920401039151271950407460000.00N250
2420241025392038903975381530344118013005000.00N5-10
2520241024393041554160393042139168007580000.00N5-230
2620241023416040454205402024803101159670000.00N2135
272024102240254165418039502358794775450000.00N5-140
2820241021416541204165399529182118761565000.00N245
29202410184120422542954120757431669325000.00N5-80
302024101742004195421541101477061349045000.00N25
3120241016419542604260411525688106588315000.00N5-70
322024101542654260432041851312055559020000.00N25
3320241014426041304340405551956215043055000.00N290
3420241011417042704375413566836282172120000.00N5-120
3520241010429043704385426038637166298120000.00N5-95
3620241008438543404425430531766138133665000.00N30
3720241007438542954400425026406113983885000.00N2105
3820241004428044054435420069878299182605000.00N5-125
3920241002440546004600437050061220810975000.00N5-160
4020240930456547804780451545459209769460000.00N5-220
412024092747854940494047651690181354765000.00N5-160
4220240926494546504980462527789135372195000.00N2295
4320240925465046854740455052164243295090000.00N5-35
4420240924468545304700453030503141543785000.00N2135
4520240923455046504655452546437211733315000.00N5-100
4620240920465046554680455047594219682615000.00N5-50
4720240919470046504730445038605176473980000.00N5-10
4820240913471047604760453032295149414780000.00N5-25
4920240912473546304795455044140205322825000.00N2120
5020240911461547054740447087207399058280000.00N5-125
5120240910474049304945462547215224820190000.00N5-155
5220240909489548954895471031753151914820000.00N5-45
5320240906494051205130473044076213644425000.00N5-150
542024090550904965514049651199160705420000.00N2150
5520240904494051605160489041457206461260000.00N5-290
5620240903523053105460519023923127189780000.00N240
5720240902519050505270497523417119854845000.00N2140
5820240830505050705140499022204112260405000.00N5-70
5920240829512050605210504027525139440480000.00N210
6020240828511052405240499534033171827225000.00N5-90
6120240827520052105350500054690281516870000.00N280
622024082651205550559049301989671010360265000.00N5-430
6320240823555057905790551031449175938200000.00N5-260
6420240822581057405950566029031167248340000.00N30
6520240821581058905950574023529136829830000.00N5-140
6620240820595058806000572021731127399460000.00N270
6720240819588059706040571017770103859090000.00N5-90
682024081659706000608058901594994781480000.00N30
6920240814597059006050584017364103355740000.00N290
7020240813588056105880560021377123327940000.00N2170
712024081257105620575056101456782644590000.00N290
7220240809562054405750525050840279533480000.00N2180
7320240808544056905750530082794451460540000.00N5-310
7420240807575060006030575037665219807820000.00N5-250
7520240806600062206300587022620136264570000.00N5-220
7620240805622061306440552027462160018760000.00N5-150
772024080263706470649062101185974755700000.00N5-140
7820240801651061206600610054467347527430000.00N2400
792024073161106000611059301635399085890000.00N2100
80202407306010599060605910979458461450000.00N220
8120240729599058805990581032265190382740000.00N2110
822024072658805870598058501307977178600000.00N5-50
832024072559305990606058401609395169660000.00N5-90
842024072460205860605058601034261602730000.00N2110
852024072359105950601058801306477199600000.00N5-40
8620240722595061206120581047307279853550000.00N5-180
8720240719613061606220602046888284969260000.00N5-30
8820240718616063006370612028921179036950000.00N5-200
8920240717636063406480629022732144432470000.00N30
9020240716636065606640633052473334922290000.00N5-260
9120240715662066406820657019985132649480000.00N5-80
922024071267006770680066001039369171410000.00N5-70
9320240711677066706850663035665239390680000.00N2110
94202407106660666066606570754149849060000.00N220
952024070966406490665064901307386284020000.00N2110
96202407086530650065706480925960403720000.00N230
9720240705650068906890650052375346681720000.00N5-320
9820240704682068006850669025602172340250000.00N5-20
992024070368406870689067801172179947280000.00N5-40
100202407026880681069806800686147052110000.00N30
10120240701688069407000680017274118447320000.00N5-60
102202406286940690070106820903662751830000.00N270
10320240627687068207000675024165165497340000.00N5-10
10420240626688068807000684042374292590860000.00N30
10520240625688070007090677063364436590050000.00N5-180
10620240624706071507320700061172433340250000.00N5-280
10720240621734075007510715069035500494110000.00N5-180
10820240620752076207620744015468116128040000.00N5-100
10920240619762075307660740032755246718000000.00N2120
11020240618750077407740731077687578801880000.00N5-180
111202406177680809081507580102608795564350000.00N5-420
1122024061481009410941078803477012899758110000.00N5-1240
1132024061393408880956088801610001496547240000.00N2460
11420240612888091309130876088846791061220000.00N5-250
11520240611913091409160887077032693487020000.00N30
1162024061091308510930084502284162063643740000.00N2680
11720240607845081008480810061914516950300000.00N2360
11820240605809082008200796016152129918590000.00N5-10
11920240604810080308240790027859224271050000.00N250
12020240603805077308310773072359587161590000.00N2330
12120240531772077307820769034998271601580000.00N5-90
12220240530781077807830766032310250505410000.00N210
12320240529780078807880768017818138119190000.00N5-80
12420240528788077707950777017375136454370000.00N5-50
12520240527793077407930771047123369579990000.00N2180
12620240524775077707850766039262303267220000.00N5-40
12720240523779077707790761043042331699200000.00N240
12820240522775077807800761020289156798080000.00N250
12920240521770076507710758016105123716470000.00N250
13020240520765075207660744018356139004040000.00N250
13120240517760076007610749013670103258290000.00N30
13220240516760076207690748031281237343860000.00N5-50
1332024051476507580770075401045979592610000.00N5-40
1342024051376907570769074501254494687890000.00N2120
135202405107570766076607490890367128590000.00N5-70
136202405097640768077207580453034587630000.00N5-40
137202405087680753077007490969473523270000.00N2160
13820240507752075707600740032426241964860000.00N5-10
13920240503753075707720743020965157387760000.00N5-110
14020240502764077007800741028090211365980000.00N5-10
14120240430765077007700754014334108763680000.00N260
14220240429759073507590734018491137762340000.00N2110
14320240426748074807500721023701173457290000.00N250
144202404257430728074607280881865324680000.00N260
14520240424737073807390720017996130829440000.00N280
14620240423729073707440710049844361095970000.00N210
14720240422728074807680724040597299808930000.00N5-170
14820240419745078307830742032008241796540000.00N5-380
14920240418783077007880768021318165035020000.00N250
15020240417778079208010778013660107404730000.00N5-20
15120240416780079407940766029632230650040000.00N5-140
152202404157940777079607600930672038880000.00N220
153202404127920796080007800724056882180000.00N5-30
154202404117950770079507700944573869720000.00N2150
15520240409780077207800754021692166069390000.00N2180
15620240408762080008010762031612244041330000.00N5-390
15720240405801079508030786015846125821400000.00N5-40
1582024040480508060810080101047584185140000.00N5-50
15920240403810080708100775013299106554690000.00N230
16020240402807080908230802015605126629710000.00N220
16120240401805079808120794016663133614000000.00N2110
16220240329794080008080774041875329568950000.00N5-20
16320240328796080108200790020711165034690000.00N5-120
16420240327808084408450799037812305852200000.00N5-240
16520240326832083308440817028831238093910000.00N230
16620240325829084008410821021726179950530000.00N5-170
16720240322846085008550822049183413016180000.00N210
16820240321845082708520827060781513429090000.00N2190
16920240320826081208400811029777246339500000.00N250
17020240319821082408300805023364190406890000.00N5-20
17120240318823081008240800012968104757110000.00N2100
17220240315813080408300790018984152523160000.00N290
17320240314804079908110798026843215391180000.00N5-50
17420240313809080508120790036480292618860000.00N240
17520240312805081008320804025539209000500000.00N5-50
17620240311810081008170800016338132027460000.00N5-110
17720240308821082008310810019902163870140000.00N210
17820240307820080408260793037066299658740000.00N2200
17920240306800079508050780031438248991600000.00N5-20
18020240305802081208450798046381378681290000.00N5-270
18120240304829083308430812048562400002700000.00N5-10
18220240229830081808310798024300198971670000.00N2120
18320240228818079808250791018375149039530000.00N2120
18420240227806080208200791025922208826910000.00N240
18520240226802082808280795018479148844720000.00N5-260
18620240223828080108390794061110498980150000.00N2270
18720240222801082408370799029562239205620000.00N5-260
18820240221827083308330810013901113245440000.00N5-20
189202402208290826084508210757262640340000.00N5-90
1902024021983808470847082801146495323340000.00N5-30
19120240216841086708720837023342198432380000.00N5-240
1922024021586508370874081801202171028727800000.00N2410
1932024021482408230835081401044685928000000.00N210
19420240213823080108230801040757333003920000.00N2320
1952024020879107970799078601222696611180000.00N30
19620240207791078308050770029279229619160000.00N280
19720240206783078507950770015541120933300000.00N5-50
1982024020578807980807078501138189891460000.00N5-120
1992024020280007830809078301231398255550000.00N2180
20020240201782078307940765027680213654390000.00N5-10
20120240131783079608090761024531193109210000.00N5-300
20220240130813080108230792024695198332310000.00N5-30
20320240129816081008250798031545255281510000.00N260
20420240126810080008190798035062283210240000.00N260
20520240125804081308250800025980211726870000.00N5-180
20620240124822081308370813015387126208670000.00N5-10
20720240123823081608240799026690215488340000.00N270
20820240122816083808380777047759392040710000.00N5-10
20920240119817080208250800024449197720330000.00N2160
21020240118801079608190796029160234576700000.00N5-20
21120240117803085308560801066669542867630000.00N5-490
21220240116852086408730821032162270059120000.00N5-120
21320240115864086408800853022197191614850000.00N5-100
21420240112874087708960866026441231646290000.00N5-110
215202401118850880088608710704662081910000.00N250
2162024011088008810896087001047691705530000.00N5-30
21720240109883087609070876024328216057620000.00N30
2182024010888308830897086801049292692890000.00N30
21920240105883088209100868021092188476810000.00N30
22020240104883087608930850058849512041510000.00N270
22120240103876088008870858019606170854180000.00N5-60
22220240102882084708910835039202340062180000.00N2300
22320231228852084608640846024656210576170000.00N5-110
22420231227863083508680822046344392767820000.00N2190
22520231226844084908690831032278273375500000.00N5-60
22620231222850085508680842021905186301370000.00N210
22720231221849085008570835041943355157460000.00N30
22820231220849085508660849024631211265660000.00N5-150
22920231219864085008710850027061233527180000.00N250
23020231218859084908590832027183229993390000.00N2120
23120231215847085008700838036579312468400000.00N5-20
23220231214849082608720826042177360121200000.00N2150
23320231213834082908460821022208184522070000.00N250
23420231212829083308400798019326159411550000.00N5-20
23520231211831083008430823022516186671700000.00N220
23620231208829084108540821033855282352140000.00N5-90
23720231207838085108610820055836465169580000.00N5-120
23820231206850085308640839028661241818460000.00N5-30
23920231205853087608870852039207338616610000.00N5-330
24020231204886089309140880020820184970400000.00N5-180
24120231201904088509170883032560293949050000.00N290
24220231130895087809010878023916213058990000.00N2130
24320231129882087108980869014611129345830000.00N5-70
24420231128889087808990835068993602867810000.00N5-10
24520231127890088309130879028015250169710000.00N30
24620231124890086108970858025725228772570000.00N2180
24720231123872085408800854021573188145370000.00N2100
24820231122862085508750851012946111100240000.00N5-70
24920231121869086808840861023844207170040000.00N5-110
25020231120880088008900855028372246464320000.00N2100
25120231117870085508780842036967318587320000.00N2150
25220231116855086108630840019465165013120000.00N5-80
25320231115863086708800844029289251259870000.00N5-40
25420231114867088008800828019426166862720000.00N2390
25520231113828086308820821016892142669800000.00N5-350
25620231110863086408640826022978193754920000.00N5-20
25720231109865087008830857014006121113190000.00N5-40
25820231108869087408840854029690257347400000.00N5-50
25920231107874086308750850012920111221300000.00N2110
26020231106863085108840841080121692053190000.00N2230
26120231103840080108460799056057463760340000.00N2380
26220231102802078308090783019175152563240000.00N2220
26320231101780077507940763022503176592470000.00N230
26420231031777077607990760034172266276670000.00N30
26520231030777075607900740015624120557460000.00N2130
26620231027764074807650708036263268674720000.00N2160
26720231026748078907890747041062311037570000.00N5-440
26820231025792076507990752053943421987640000.00N2270
26920231024765074307810723063999482041860000.00N2210
27020231023744071707650717042095314494460000.00N5-50
27120231020749078007800735055000410083280000.00N5-220
27220231019771078007950761059313458588480000.00N5-200
27320231018791078108200781040534323515930000.00N5-200
27420231017811079908180798039579319740590000.00N2160
27520231016795083208320786081096644731890000.00N5-370
27620231013832085508690815082864691670220000.00N5-350
2772023101286708480898084801383561206048580000.00N2190
27820231011848083708630836072614611877830000.00N2120
27920231010836084708740825069411585527960000.00N5-190
28020231006855083308630833032437277000470000.00N2210
28120231005834088308830830074866632227230000.00N5-220
28220231004856087308780838076895653963250000.00N5-400
28320230927896087309000871029105257894840000.00N5-10
28420230926897094309430866053041471811920000.00N280
28520230925889091509410880067871608522990000.00N5-280
28620230922917091209330904036095329302320000.00N5-100
28720230921927094309700910066415619139610000.00N5-450
28820230920972092809730928044911425472670000.00N2300
28920230919942099109970938089942859132070000.00N5-560
2902023091899801002010060993036042358785580000.00N5-110
2912023091510090996010190991034444345441250000.00N250
2922023091410040992010080983058599582984990000.00N2180
293202309139860980010040968084330824956520000.00N210
294202309129850103301033098201438401435057840000.00N5-400
29520230911102501083010960101902139182232339190000.00N5-650
296202309081090010970111601080083361909184170000.00N5-180
297202309071108011010111801069063959694309640000.00N2130
29820230906109501109011190108101011891111485420000.00N5-180
29920230905111301130011500110501050401175627300000.00N5-170
300202309041130011440117001127042222480311490000.00N5-140
301202309011144011490117801140084219972260880000.00N5-50
302202308311149011560117901149071617830848150000.00N5-140
303202308301163011520118801147084288988237130000.00N5-10
30420230829116401137012000107903400433827556740000.00N2260
30520230828113801168011770113001221141399084300000.00N5-380
30620230825117601201012120116601447241711615910000.00N5-370
30720230824121301143012130113802787383318472060000.00N2570
30820230823115601162011900113002382102748321130000.00N5-230
30920230822117901137011990113102922273381828790000.00N2160
3102023082111630122501347011600262191232779973610000.00N2150
31120230818114801101011620105104649505117716830000.00N280
3122023081711400114601210010880119752813730517120000.00N5-900
3132023081612300106001350010200380704545492023020000.00N21880
314202308141042010440105001020036379376102660000.00N5-30
315202308111045010430106801037055265577321810000.00N220
316202308101043010720107301040010233107226330000.00N5-170
317202308091060010510108701030029358308744650000.00N290
318202308081051010820109601050027543292848040000.00N5-290
319202308071080011110112601070029936324632500000.00N5-350
320202308041115011090112301079028373310966020000.00N270
321202308031108011160111601079044286484416930000.00N5-80
322202308021116011060112901090064567714590800000.00N5-40
323202308011120011210113801090051316569492960000.00N2100
324202307311110010640111001064036032392935210000.00N2360
325202307281074010370108001018040597428729420000.00N2350
3262023072710390996010570996053433551626830000.00N2430
327202307269960109001092099501041841069182800000.00N5-940
328202307251090011150111601064052287569574460000.00N5-280
329202307241118011300115401104045371505654130000.00N5-110
330202307211129011510115201122017901202876580000.00N5-230
331202307201152011220115501120041859475795420000.00N2160
332202307191136011620119001128052537603481430000.00N5-340
333202307181170011790118001156035733416603470000.00N30
334202307171170011930119301152049937581321170000.00N5-70
335202307141177011820118501156035536414828580000.00N5-10
336202307131178011870118801170026909316734970000.00N5-30
337202307121181011770119501163057610679399130000.00N230
338202307111178011700118501164024459287304610000.00N30
339202307101178011360118901134068430801974200000.00N2180
340202307071160011500118101133046775537459670000.00N250
341202307061155011870119801149039053455823690000.00N5-370
342202307051192011870119901168062808743484570000.00N250
34320230704118701137011940113601191691398937080000.00N2400
344202307031147011320115401128072701829858300000.00N260
345202306301141011340114901113058268653993890000.00N220
34620230629113901125011760111901059141214535280000.00N290
347202306281130011580115801115058031653897040000.00N5-210
348202306271151011450115801134049956573468160000.00N210
34920230626115001088011600106601675811882098590000.00N2620
350202306231088011230113201080090395998502490000.00N5-290
351202306221117011260114001101079383888284680000.00N5-150
352202306211132011360114501125032024362419250000.00N5-110
353202306201143011520115701139025167287867680000.00N5-90
354202306191152011480116001141039388452414450000.00N30
355202306161152011720117201135043540500711150000.00N30
356202306151152011720118001147059093683173330000.00N5-190
357202306141171011970121401156069202821271580000.00N5-240
358202306131195012010121301180064899773807030000.00N30
35920230612119501150012150114301264701503754960000.00N2360
360202306091159011600116601150066943774710530000.00N5-10
361202306081160011510116801138037083427107120000.00N210
362202306071159011540117201124071843824863260000.00N210
363202306051158011690117201148064176741968160000.00N5-90
364202306021167011710119601160053549628489220000.00N5-40
36520230601117101161011800113201136691322678260000.00N2110
36620230531116001179012340115502675503186598370000.00N5-30
36720230530116301159011800111302590922947372010000.00N240
3682023052611590149501548011580211409627629823220000.00N5-2010
36920230525136001353013910133002756713893955980000.00N2150
37020230524134501295013800126902843853764837580000.00N2810
3712023052312640125901281012400845491070240210000.00N2320
372202305221232012450126701223052792653669720000.00N5-130
3732023051912450124101270012020847421055448320000.00N5-20
374202305181247012300127401193078932979974410000.00N2580
375202305171189011330119201120078099906704940000.00N2560
376202305161133011120114901112052247590856760000.00N240
377202305151129011550115501114076497860663780000.00N5-110
37820230512114001159011680113601023501175312260000.00N5-40
37920230511114401158011670114001543091771170020000.00N30
380202305101144011330118201127085748991069970000.00N5-10
381202305091145011700117601136068738789217320000.00N5-330
382202305081178011840120201170058168687865870000.00N5-60
38320230504118401229012340117201881992264908490000.00N5-300
384202305031214012130123201200067624821113690000.00N210
385202305021213012170122301198067211811020020000.00N5-40
386202304281217012060128001188077498930523090000.00N2110
3872023042712060119901229011800912541099112820000.00N250
38820230426120101213012980119501013231231719200000.00N5-320
389202304251233012490125601212058657721716690000.00N5-160
39020230424124901300013190122901299431631424240000.00N5-480
3912023042112970132801349012960881051156993280000.00N5-300
3922023042013270138001385013270779571051674860000.00N5-630
39320230419139001433014330137301110011546573820000.00N5-220
3942023041814120140701437013860745281051517940000.00N210
39520230417141101361014950132703322394724368890000.00N2510
3962023041413600137601401013400921151259855280000.00N5-80
39720230413136801375013980133201335491810363530000.00N5-70
3982023041213750142301423013720957471330698700000.00N5-200
39920230411139501370014150135201046591459482430000.00N2230
40020230410137201369013970132901524032064115190000.00N5-50
40120230407137701344014120131701731882393676970000.00N2330
40220230406134401330013910127602686253569788040000.00N270
40320230405133701352013860131001196311603836140000.00N5-140
40420230404135101424014450135101892262650567660000.00N5-840
40520230403143501361014350132602619683610720680000.00N2370
40620230331139801300013980129206732209156537040000.00N21080
407202303301290012380129801188082316110327255100000.00N2630
4082023032912270121501270011500137884716896698580000.00N2620
40920230328116501169012040114701585881871231280000.00N5-20
41020230327116701145012100113901773552092169330000.00N2220
411202303241145011140114701092073573828730660000.00N2310
412202303231114010700113001070072806802232890000.00N2250
413202303221089011150111501086049558543927560000.00N5-200
414202303211109011080112001098035896396695690000.00N210
415202303201108011140112601099048000533277220000.00N280
416202303171100011130111401084060031657684910000.00N5-130
417202303161113010870111401060054410592465840000.00N2130
418202303151100010700111901070055117607588720000.00N2370
41920230314106301084011120105001000561064637360000.00N5-340
420202303131097011150113201060086019945777750000.00N5-180
421202303101115011410114101109066872749641560000.00N5-380
422202303091153011490116101108081064917790110000.00N240
42320230308114901173011860114301140911327724430000.00N5-130
4242023030711620118101181011400962451113359530000.00N5-210
42520230306118301107011860110703553474131723050000.00N2770
42620230303110601072011100104001714941856089430000.00N2240
42720230302108201018010950101802488532657963150000.00N2640
428202302281018010120103501012084902868400780000.00N2210
429202302279970976010110960080310791394940000.00N2180
43020230224979099309930955071761695555680000.00N5-80
43120230223987097309920973037406367078150000.00N220
432202302229850987010030985041783413187690000.00N5-180
4332023022110030986010050981066626661160740000.00N2120
434202302209910998010060985035741354635190000.00N5-150
43520230217100601000010060989062100618424340000.00N260
4362023021610000995010140990050516505470000000.00N5-20
43720230215100201025010250990082358825146670000.00N5-180
4382023021410200100301033099901004731022125890000.00N2210
43920230213999096301041096302049152073784340000.00N2370
44020230210962098709870956077951751604350000.00N5-190
441202302099810977010070975061829607447940000.00N30
442202302089810100201008098101437991421047730000.00N5-210
44320230207100201012010330100101588071609304410000.00N5-100
44420230206101201040010600101102576702641743820000.00N5-320
4452023020310440117601274010410303894835440029960000.00N5-370
4462023020210810101001084097305241995691837700000.00N2810
4472023020110000993010150993051757520906920000.00N30
4482023013110000989010030967060728598330840000.00N240
449202301309960999010210989065449656369600000.00N5-30
450202301279990102001021097501032201018721330000.00N5-90
451202301261008098301030098301159371167895830000.00N2250
4522023012598309510986095101160711134475160000.00N2340
4532023012094909050958090501817691713402160000.00N2380
45420230119911090009180886029402266506240000.00N240
45520230118907089009250886050186454284650000.00N2170
45620230117890085209090852082718734398620000.00N2320
45720230116858087908790831048541420500100000.00N5-210
45820230113879088708870868052497458535810000.00N5-10
459202301128800854089408460108141946638100000.00N2260
46020230111854087008700842032095272445100000.00N5-20
46120230110856086108760847038632331164720000.00N5-140
46220230109870085508770855029002251144470000.00N2170
46320230106853085508700842036086309918470000.00N5-40
46420230105857087208740842035384302737670000.00N5-70
46520230104864082208720820033222281836590000.00N2310
46620230103833084608490813025180207966700000.00N5-130
46720230102846081008900810082473705680730000.00N2360
46820221229810080008100785022596180830130000.00N220
46920221228808079908090793022207177701440000.00N2150
47020221227793078107960779017321136570500000.00N270
47120221226786078808040786024774197067560000.00N5-130
47220221223799082808280773049779397539610000.00N5-400
47320221222839084308510830028265238008020000.00N5-60
474202212218450855085708400878874501090000.00N5-100
475202212208550857086108520916978544900000.00N5-60
47620221219861088108810856036392314788000000.00N5-220
47720221216883088808880871012760112029420000.00N5-50
47820221215888089108940880013923123858400000.00N5-30
47920221214891087308920873014994132970250000.00N2100
48020221213881088008880870019713172412980000.00N210
48120221212880090909090875043139380836230000.00N5-200
4822022120990009060953090001893551759421290000.00N5-10
48320221208901089209100890014892133138120000.00N210
48420221207900090509070890021913196601290000.00N5-90
485202212069090911091708960788471708870000.00N5-20
48620221205911090309160900015907144202140000.00N2110
48720221202900092309230895032855296320030000.00N5-190
48820221201919092009270905069738636922620000.00N2120
48920221130907094809480902057723526466590000.00N5-190
49020221129926090909530909039216360752530000.00N210
49120221128925095909590914048504451295330000.00N5-270
49220221125952098309860948081619783385950000.00N5-310
49320221124983093001015092203179193111161780000.00N2660
49420221123917093009300908016456150577210000.00N2110
49520221122906090309220901023518213932030000.00N5-60
496202211219120913092209030922884204050000.00N5-40
49720221118916091109190904016640151662590000.00N210
49820221117915094009400905027888254839500000.00N5-170
49920221116932094309500902067171617655170000.00N5-20
50020221115934095801010092403180143057281360000.00N2170
50120221114917094109440907044047404032860000.00N5-120
50220221111929093309470925063407590844960000.00N2100
50320221110919093009360910039380361197960000.00N5-160
50420221109935092909720926087576833763470000.00N290
505202211089260871093008710100622914464170000.00N2550
50620221107871086608910862037474326788130000.00N210
50720221104870085808780856030227260906990000.00N2150
50820221103855083708600837021931186781080000.00N5-60
50920221102861086208790858015055129855970000.00N5-10
51020221101862085008640837019454166210080000.00N2150
51120221031847086008600832028463240245600000.00N5-100
5122022102885708580860084901012486553760000.00N5-10
51320221027858086608680850028866248040540000.00N250
51420221026853087508940849036450314629230000.00N5-290
51520221025882088708940876015062132905080000.00N30
51620221024882092409240850063372563379810000.00N5-380
51720221021920093409370906027074247802870000.00N5-200
518202210209400946094809210869380934080000.00N5-20
51920221019942096009640928037766356100850000.00N5-90
52020221018951097109840941038120364110290000.00N5-130
52120221017964097809780936046108440751400000.00N5-50
5222022101496909160988091601459851407484800000.00N2730
52320221013896087509120871052788469922360000.00N2100
52420221012886095901050085505502805334626410000.00N5-730
52520221011959092009720880094432884450440000.00N290
52620221007950086809740854079308730294690000.00N2890
52720221006861083408760823028531243595660000.00N2430
52820221005818083608550807044704369482790000.00N5-110
52920221004829079508350795025891211563280000.00N2350
53020220930794078308130772049009387456330000.00N230
53120220929791081808340786076111612461240000.00N5-110
5322022092880208860900079502139051759582970000.00N5-900
5332022092789209340963086001390561239434180000.00N5-540
53420220926946097509750930044701422517150000.00N5-290
535202209239750980010100952071439706861820000.00N5-50
53620220922980094501015089102517862365011690000.00N2350
537202209219450119501220094406641267038517670000.00N5-2500
53820220920119501160012300114502700023251568800000.00N2400
53920220919115501150012000108001700851938887550000.00N2200
54020220916113501050012700104003409083896218300000.00N2850
54120220915105001140011750105001687611873640700000.00N5-700
54220220914112001220012400110003242843788096400000.00N5-1050
543202209131225012100124001200081448989589850000.00N2350
54420220908119001210012100108002012622304817750000.00N5-300
545202209071220012450124501210054607669725350000.00N5-250
5462022090612450120001280012000883771106348750000.00N2250
5472022090512200128001280012000920631138649800000.00N5-450
54820220902126501235012850122501125381416795350000.00N2300
5492022090112350125501265012200850911057295000000.00N5-100
55020220831124501180012550115501526971869001350000.00N2500
551202208301195011700121001170053132635189250000.00N30
552202208291195011350121001110079064927957100000.00N2200
55320220826117501190012200116001796672137212050000.00N2100
55420220825116501015011700101503013003424869650000.00N21450
5552022082410200995010250988036737369761920000.00N2310
55620220823989098109900972028185277422290000.00N270
55720220822982099209920974018233178542250000.00N5-100
558202208199920990010050987016303162451070000.00N30
5592022081899201000010050971048558477128850000.00N5-80
5602022081710000111001110098302137502180636260000.00N5-1300
561202208161130011000113001090057012632048050000.00N2400
562202208121090010750110501065032105347183350000.00N2250
563202208111065010550110001055027460296661950000.00N250
564202208101060010350106501010024080249955700000.00N2250
565202208091035010500109501030062549654689050000.00N5-350
566202208081070010900109001040036431383726850000.00N5-150
567202208051085010950112001080016745183291350000.00N5-100
568202208041095010600110501060029822324295350000.00N2300
569202208031065010500108001040015703167392150000.00N2150
570202208021050010800108001040014097149539400000.00N5-300
571202208011080010300111001030053857579851650000.00N2500
5722022072910300103501050010250749177614950000.00N5-50
573202207281035010300107001015038586400468400000.00N2150
57420220727102001010010200993012806128515210000.00N2150
57520220726100501020010250994013304134078760000.00N5-150
5762022072510200989010300989058360589660240000.00N2260
57720220722994099409940977015729154626170000.00N290
578202207219850981010500970024104242956760000.00N5-70
5792022072099201000010150981025610254246850000.00N5-230
58020220719101509210101509200100562995921100000.00N2560
5812022071895908700977086401138021068555340000.00N2890
58220220715870087808940850020962179562800000.00N5-60
58320220714876088009070871018352161778470000.00N5-30
58420220713879088809080870028105248184410000.00N5-30
58520220712882092109210877028376251021560000.00N5-420
586202207119240915093309040712365299670000.00N270
58720220708917093009380906014981137626060000.00N5-50
58820220707922091509480882021603198597700000.00N270
589202207069150890010250890090819860654160000.00N2250
59020220705890083808900831022297194724430000.00N2560
591202207048340859085908210976381766020000.00N5-240
592202207018580875087608430961482334720000.00N5-80
59320220630866089308930866013378117489570000.00N5-270
594202206298930881089808650623355015260000.00N2120
59520220628881088609070871026395235505370000.00N5-70
59620220627888089008940872019204169925590000.00N2200
59720220624868083908790839019352168846020000.00N2290
59820220623839083908650831032187272435180000.00N30
59920220622839086308640827020553172522090000.00N5-80
60020220621847085208560826019075160590160000.00N5-50
60120220620852088408930809033995289506900000.00N5-320
60220220617884082808850828034946301725620000.00N2160
60320220616868084508830845036909322274930000.00N2120
60420220615856089509150840039211338232870000.00N5-370
60520220614893090509220870050185447363830000.00N5-150
60620220613908097109710908041947391380270000.00N5-820
60720220610990098409900965021759211243210000.00N30
6082022060999001000010050973019902196160640000.00N5-100
6092022060810000996010250992037424375228950000.00N210
610202206079990968010200968046270465239000000.00N2150
61120220603984097609950970015724154127780000.00N5-10
61220220602985099809980975014496142651550000.00N5-150
6132022053110000992010050979025527253905110000.00N2210
61420220530979099009980976025326249396520000.00N5-20
6152022052798101005010150975030126297359620000.00N5-100
6162022052699101000010150971021222212014570000.00N5-190
6172022052510100994010200945036114360171800000.00N2160
618202205249940103001045098901196061205005070000.00N5-510
619202205231045010600107501040026241277291050000.00N5-250
62020220520107001055011000102001467001542945650000.00N5-100
62120220519108001060011200103501428451543114750000.00N30
62220220518108001090011500105502279652525069350000.00N250
623202205171075093001145091207970998494078710000.00N21450
62420220516930093009310895034975317711710000.00N2110