30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 195800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 9753 |
| 3 | 20241114 | 195700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20241114 | 195600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20241114 | 195500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20241114 | 195400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20241114 | 195300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20241114 | 195200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20241114 | 195100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20241114 | 195000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20241114 | 194900 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20241114 | 194800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20241114 | 194700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20241114 | 194600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20241114 | 194500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20241114 | 194400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20241114 | 194300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20241114 | 194200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20241114 | 194100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20241114 | 194000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20241114 | 193900 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20241114 | 193800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20241114 | 193700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20241114 | 193600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20241114 | 193500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20241114 | 193400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20241114 | 193300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20241114 | 193200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20241114 | 193100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20241114 | 193000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20241114 | 192900 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20241114 | 192800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 9753 |
| 33 | 20241114 | 192700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20241114 | 192600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20241114 | 192500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20241114 | 192400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20241114 | 192300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20241114 | 192200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20241114 | 192100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20241114 | 192000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20241114 | 191900 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20241114 | 191800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20241114 | 191700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20241114 | 191600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20241114 | 191500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20241114 | 191400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20241114 | 191300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20241114 | 191200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20241114 | 191100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20241114 | 191000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20241114 | 190900 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20241114 | 190800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20241114 | 190700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20241114 | 190600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20241114 | 190500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20241114 | 190400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20241114 | 190300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20241114 | 190200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20241114 | 190100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20241114 | 190000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20241114 | 185900 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20241114 | 185800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 9753 |
| 63 | 20241114 | 185700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20241114 | 185600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20241114 | 185500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20241114 | 185400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20241114 | 185300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20241114 | 185200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20241114 | 185100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20241114 | 185000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20241114 | 184900 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20241114 | 184800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20241114 | 184700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20241114 | 184600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20241114 | 184500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20241114 | 184400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20241114 | 184300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20241114 | 184200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20241114 | 184100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20241114 | 184000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20241114 | 183900 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20241114 | 183800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20241114 | 183700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20241114 | 183600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20241114 | 183500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20241114 | 183400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20241114 | 183300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20241114 | 183200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20241114 | 183100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20241114 | 183000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20241114 | 182900 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20241114 | 182800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 9753 |
| 93 | 20241114 | 182700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20241114 | 182600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20241114 | 182500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20241114 | 182400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20241114 | 182300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20241114 | 182200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20241114 | 182100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20241114 | 182000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20241114 | 181900 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20241114 | 181800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20241114 | 181700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20241114 | 181600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20241114 | 181500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20241114 | 181400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20241114 | 181300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20241114 | 181200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20241114 | 181100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20241114 | 181000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20241114 | 180900 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20241114 | 180800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20241114 | 180700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20241114 | 180600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20241114 | 180500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20241114 | 180400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20241114 | 180300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20241114 | 180200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20241114 | 180100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20241114 | 180000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20241114 | 175900 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20241114 | 175800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 9753 |
| 123 | 20241114 | 175700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20241114 | 175600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20241114 | 175500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20241114 | 175400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20241114 | 175300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20241114 | 175200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20241114 | 175100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20241114 | 175000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20241114 | 174900 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20241114 | 174800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20241114 | 174700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20241114 | 174600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20241114 | 174500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20241114 | 174400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20241114 | 174300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20241114 | 174200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20241114 | 174100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20241114 | 174000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20241114 | 173900 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20241114 | 173800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20241114 | 173700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20241114 | 173600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20241114 | 173500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20241114 | 173400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20241114 | 173300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20241114 | 173200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20241114 | 173100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20241114 | 173000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20241114 | 172900 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20241114 | 172800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 9753 |
| 153 | 20241114 | 172700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20241114 | 172600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20241114 | 172500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20241114 | 172400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20241114 | 172300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20241114 | 172200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20241114 | 172100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20241114 | 172000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20241114 | 171900 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20241114 | 171800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20241114 | 171700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20241114 | 171600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20241114 | 171500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20241114 | 171400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20241114 | 171300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20241114 | 171200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20241114 | 171100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20241114 | 171000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20241114 | 170900 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20241114 | 170800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20241114 | 170700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20241114 | 170600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20241114 | 170500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20241114 | 170400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20241114 | 170300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20241114 | 170200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20241114 | 170100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20241114 | 170000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20241114 | 165900 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20241114 | 165800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 9753 |
| 183 | 20241114 | 165700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20241114 | 165600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20241114 | 165500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20241114 | 165400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20241114 | 165300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20241114 | 165200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20241114 | 165100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20241114 | 165000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20241114 | 164900 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20241114 | 164800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20241114 | 164700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20241114 | 164600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20241114 | 164500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20241114 | 164400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20241114 | 164300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20241114 | 164200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20241114 | 164100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20241114 | 164000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20241114 | 163900 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20241114 | 163800 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20241114 | 163700 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20241114 | 163600 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20241114 | 163500 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20241114 | 163400 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20241114 | 163300 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20241114 | 163200 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20241114 | 163100 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20241114 | 163000 | 5754723365 | 2975 | 2975 | 2975 | 2975 | 9753 |
| 211 | 20241114 | 162900 | 5725708190 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20241114 | 162800 | 5725708190 | 2960 | 2960 | 2960 | 2960 | 0 |
| 213 | 20241114 | 162700 | 5725708190 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20241114 | 162600 | 5725708190 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20241114 | 162500 | 5725708190 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20241114 | 162400 | 5725708190 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20241114 | 162300 | 5725708190 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20241114 | 162200 | 5725708190 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20241114 | 162100 | 5725708190 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20241114 | 162000 | 5725708190 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20241114 | 161900 | 5725708190 | 2960 | 2960 | 2960 | 2955 | 897 |
| 222 | 20241114 | 161800 | 5723054930 | 2960 | 2965 | 2965 | 2960 | 116 |
| 223 | 20241114 | 161700 | 5722711215 | 2965 | 2970 | 2975 | 2965 | 3666 |
| 224 | 20241114 | 161600 | 5711833225 | 2970 | 2970 | 2975 | 2965 | 516 |
| 225 | 20241114 | 161500 | 5710301020 | 2970 | 2960 | 2975 | 2955 | 3163 |
| 226 | 20241114 | 161400 | 5700911100 | 2960 | 2955 | 2975 | 2950 | 14416 |
| 227 | 20241114 | 161300 | 5658106500 | 2955 | 2950 | 2960 | 2950 | 1058 |
| 228 | 20241114 | 161200 | 5654980110 | 2950 | 2955 | 2955 | 2950 | 3087 |
| 229 | 20241114 | 161100 | 5645873425 | 2955 | 2945 | 2955 | 2935 | 2480 |
| 230 | 20241114 | 161000 | 5638562910 | 2945 | 2945 | 2945 | 2935 | 35 |
| 231 | 20241114 | 160900 | 5638460140 | 2945 | 2950 | 2950 | 2945 | 80 |
| 232 | 20241114 | 160800 | 5638224145 | 2950 | 2960 | 2960 | 2950 | 235 |
| 233 | 20241114 | 160700 | 5637530105 | 2960 | 2955 | 2960 | 2935 | 1787 |
| 234 | 20241114 | 160600 | 5632243210 | 2925 | 2955 | 2960 | 2925 | 4770 |
| 235 | 20241114 | 160500 | 5618200785 | 2955 | 2945 | 2955 | 2945 | 2381 |
| 236 | 20241114 | 160400 | 5611185805 | 2940 | 2940 | 2940 | 2940 | 421 |
| 237 | 20241114 | 160300 | 5609948065 | 2940 | 2940 | 2945 | 2940 | 170 |
| 238 | 20241114 | 160200 | 5609447760 | 2945 | 2940 | 2945 | 2940 | 617 |
| 239 | 20241114 | 160100 | 5607633775 | 2940 | 2950 | 2950 | 2940 | 238 |
| 240 | 20241114 | 160000 | 5606933525 | 2950 | 2950 | 2950 | 2950 | 163 |
| 241 | 20241114 | 155900 | 5606452675 | 2950 | 2935 | 2950 | 2935 | 635 |
| 242 | 20241114 | 155800 | 5604588905 | 2930 | 2935 | 2935 | 2930 | 2440 |
| 243 | 20241114 | 155700 | 5597427510 | 2935 | 2935 | 2935 | 2935 | 9 |
| 244 | 20241114 | 155600 | 5597401095 | 2950 | 2935 | 2950 | 2935 | 804 |
| 245 | 20241114 | 155500 | 5595041340 | 2935 | 2940 | 2940 | 2935 | 671 |
| 246 | 20241114 | 155400 | 5593068680 | 2940 | 2940 | 2950 | 2940 | 199 |
| 247 | 20241114 | 155300 | 5592483570 | 2940 | 2945 | 2950 | 2935 | 255 |
| 248 | 20241114 | 155200 | 5591732670 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20241114 | 155100 | 5591732670 | 2935 | 2935 | 2935 | 2935 | 7 |
| 250 | 20241114 | 155000 | 5591712125 | 2935 | 2925 | 2935 | 2920 | 4433 |
| 251 | 20241114 | 154900 | 5578723810 | 2925 | 2960 | 2960 | 2920 | 10087 |
| 252 | 20241114 | 154800 | 5549044895 | 2960 | 2960 | 2960 | 2955 | 309 |
| 253 | 20241114 | 154700 | 5548130665 | 2960 | 2955 | 2960 | 2955 | 123 |
| 254 | 20241114 | 154600 | 5547766610 | 2955 | 2960 | 2960 | 2955 | 759 |
| 255 | 20241114 | 154500 | 5545523755 | 2955 | 2955 | 2955 | 2955 | 417 |
| 256 | 20241114 | 154400 | 5544291520 | 2955 | 2955 | 2955 | 2955 | 5 |
| 257 | 20241114 | 154300 | 5544276745 | 2955 | 2965 | 2965 | 2955 | 7035 |
| 258 | 20241114 | 154200 | 5523436815 | 2965 | 2965 | 2970 | 2965 | 433 |
| 259 | 20241114 | 154100 | 5522152965 | 2965 | 2970 | 2970 | 2965 | 2254 |
| 260 | 20241114 | 154000 | 5515469235 | 2970 | 2970 | 2970 | 2970 | 570 |
| 261 | 20241114 | 153900 | 5513776335 | 2970 | 2970 | 2970 | 2970 | 101 |
| 262 | 20241114 | 153800 | 5513476365 | 2970 | 2975 | 2975 | 2970 | 339 |
| 263 | 20241114 | 153700 | 5512467850 | 2975 | 2975 | 2975 | 2975 | 95 |
| 264 | 20241114 | 153600 | 5512185225 | 2975 | 2975 | 2975 | 2970 | 3178 |
| 265 | 20241114 | 153500 | 5502739330 | 2975 | 2975 | 2975 | 2975 | 3 |
| 266 | 20241114 | 153400 | 5502730405 | 2975 | 2970 | 2975 | 2970 | 1462 |
| 267 | 20241114 | 153300 | 5498386265 | 2970 | 2970 | 2975 | 2970 | 1221 |
| 268 | 20241114 | 153200 | 5494759645 | 2970 | 2975 | 2975 | 2965 | 1181 |
| 269 | 20241114 | 153100 | 5491256785 | 2970 | 2965 | 2975 | 2965 | 1078 |
| 270 | 20241114 | 153000 | 5488055205 | 2965 | 2975 | 2980 | 2965 | 5760 |
| 271 | 20241114 | 152900 | 5470937030 | 2980 | 2980 | 2980 | 2965 | 3399 |
| 272 | 20241114 | 152800 | 5460834415 | 2980 | 2985 | 2985 | 2980 | 5425 |
| 273 | 20241114 | 152700 | 5444646950 | 2985 | 2980 | 2985 | 2970 | 10992 |
| 274 | 20241114 | 152600 | 5411889395 | 2980 | 2975 | 2980 | 2970 | 10630 |
| 275 | 20241114 | 152500 | 5380257710 | 2975 | 2965 | 2975 | 2965 | 9623 |
| 276 | 20241114 | 152400 | 5351680395 | 2965 | 2955 | 2965 | 2955 | 16406 |
| 277 | 20241114 | 152300 | 5303139325 | 2950 | 2955 | 2955 | 2950 | 465 |
| 278 | 20241114 | 152200 | 5301766250 | 2955 | 2960 | 2960 | 2950 | 1005 |
| 279 | 20241114 | 152100 | 5298795670 | 2960 | 2950 | 2960 | 2945 | 1705 |
| 280 | 20241114 | 152000 | 5293754540 | 2960 | 2945 | 2960 | 2935 | 6477 |
| 281 | 20241114 | 151900 | 5274666925 | 2955 | 2945 | 2955 | 2940 | 5556 |
| 282 | 20241114 | 151800 | 5258275740 | 2935 | 2940 | 2940 | 2935 | 26 |
| 283 | 20241114 | 151700 | 5258199415 | 2940 | 2930 | 2940 | 2930 | 2714 |
| 284 | 20241114 | 151600 | 5250227345 | 2940 | 2940 | 2940 | 2930 | 1216 |
| 285 | 20241114 | 151500 | 5246661965 | 2930 | 2940 | 2945 | 2930 | 8636 |
| 286 | 20241114 | 151400 | 5221270910 | 2945 | 2950 | 2950 | 2940 | 1947 |
| 287 | 20241114 | 151300 | 5215539815 | 2955 | 2955 | 2955 | 2955 | 5 |
| 288 | 20241114 | 151200 | 5215525040 | 2955 | 2955 | 2955 | 2950 | 813 |
| 289 | 20241114 | 151100 | 5213123125 | 2960 | 2950 | 2960 | 2940 | 5141 |
| 290 | 20241114 | 151000 | 5197972450 | 2950 | 2960 | 2960 | 2950 | 788 |
| 291 | 20241114 | 150900 | 5195640525 | 2960 | 2955 | 2960 | 2955 | 1698 |
| 292 | 20241114 | 150800 | 5190616540 | 2950 | 2960 | 2960 | 2950 | 1867 |
| 293 | 20241114 | 150700 | 5185102005 | 2960 | 2955 | 2960 | 2950 | 2461 |
| 294 | 20241114 | 150600 | 5177827070 | 2955 | 2955 | 2960 | 2950 | 14061 |
| 295 | 20241114 | 150500 | 5136250315 | 2950 | 2940 | 2955 | 2930 | 23920 |
| 296 | 20241114 | 150400 | 5065785880 | 2940 | 2935 | 2940 | 2925 | 10697 |
| 297 | 20241114 | 150300 | 5034341060 | 2935 | 2930 | 2935 | 2925 | 297 |
| 298 | 20241114 | 150200 | 5033470630 | 2935 | 2930 | 2940 | 2925 | 4980 |
| 299 | 20241114 | 150100 | 5018859955 | 2930 | 2920 | 2930 | 2920 | 589 |
| 300 | 20241114 | 150000 | 5017136005 | 2925 | 2925 | 2930 | 2920 | 454 |
| 301 | 20241114 | 145900 | 5015808300 | 2930 | 2930 | 2930 | 2930 | 649 |
| 302 | 20241114 | 145800 | 5013906730 | 2935 | 2920 | 2935 | 2920 | 1055 |
| 303 | 20241114 | 145700 | 5010812345 | 2920 | 2920 | 2920 | 2920 | 11 |
| 304 | 20241114 | 145600 | 5010780225 | 2935 | 2925 | 2935 | 2925 | 7200 |
| 305 | 20241114 | 145500 | 4989686285 | 2915 | 2920 | 2925 | 2910 | 986 |
| 306 | 20241114 | 145400 | 4986805705 | 2920 | 2915 | 2920 | 2910 | 1300 |
| 307 | 20241114 | 145300 | 4983018465 | 2915 | 2920 | 2920 | 2915 | 2009 |
| 308 | 20241114 | 145200 | 4977160415 | 2920 | 2925 | 2925 | 2920 | 2912 |
| 309 | 20241114 | 145100 | 4968648100 | 2925 | 2930 | 2930 | 2925 | 2538 |
| 310 | 20241114 | 145000 | 4961222710 | 2925 | 2930 | 2930 | 2925 | 506 |
| 311 | 20241114 | 144900 | 4959742650 | 2925 | 2925 | 2930 | 2925 | 115 |
| 312 | 20241114 | 144800 | 4959405870 | 2930 | 2925 | 2930 | 2925 | 366 |
| 313 | 20241114 | 144700 | 4958333495 | 2930 | 2930 | 2935 | 2930 | 1002 |
| 314 | 20241114 | 144600 | 4955396875 | 2930 | 2930 | 2935 | 2925 | 144 |
| 315 | 20241114 | 144500 | 4954974445 | 2930 | 2925 | 2935 | 2925 | 20 |
| 316 | 20241114 | 144400 | 4954915860 | 2930 | 2935 | 2935 | 2930 | 1189 |
| 317 | 20241114 | 144300 | 4951427035 | 2935 | 2935 | 2935 | 2930 | 159 |
| 318 | 20241114 | 144200 | 4950960670 | 2930 | 2930 | 2935 | 2930 | 532 |
| 319 | 20241114 | 144100 | 4949400330 | 2930 | 2920 | 2930 | 2920 | 61 |
| 320 | 20241114 | 144000 | 4949222170 | 2930 | 2915 | 2935 | 2915 | 309 |
| 321 | 20241114 | 143900 | 4948320060 | 2915 | 2915 | 2935 | 2915 | 1460 |
| 322 | 20241114 | 143800 | 4944041910 | 2915 | 2920 | 2920 | 2915 | 1643 |
| 323 | 20241114 | 143700 | 4939245640 | 2925 | 2920 | 2930 | 2920 | 1189 |
| 324 | 20241114 | 143600 | 4935768220 | 2930 | 2920 | 2930 | 2920 | 193 |
| 325 | 20241114 | 143500 | 4935204500 | 2925 | 2930 | 2935 | 2925 | 3522 |
| 326 | 20241114 | 143400 | 4924895235 | 2930 | 2930 | 2935 | 2930 | 177 |
| 327 | 20241114 | 143300 | 4924376595 | 2935 | 2940 | 2940 | 2935 | 1939 |
| 328 | 20241114 | 143200 | 4918685600 | 2940 | 2940 | 2940 | 2935 | 1843 |
| 329 | 20241114 | 143100 | 4913267220 | 2940 | 2945 | 2945 | 2940 | 115 |
| 330 | 20241114 | 143000 | 4912928795 | 2950 | 2945 | 2950 | 2945 | 786 |
| 331 | 20241114 | 142900 | 4910613450 | 2945 | 2945 | 2950 | 2940 | 505 |
| 332 | 20241114 | 142800 | 4909126230 | 2940 | 2945 | 2945 | 2940 | 261 |
| 333 | 20241114 | 142700 | 4908357690 | 2945 | 2935 | 2945 | 2935 | 10938 |
| 334 | 20241114 | 142600 | 4876244535 | 2930 | 2925 | 2940 | 2925 | 561 |
| 335 | 20241114 | 142500 | 4874600680 | 2930 | 2940 | 2950 | 2925 | 5460 |
| 336 | 20241114 | 142400 | 4858589005 | 2945 | 2950 | 2950 | 2940 | 4254 |
| 337 | 20241114 | 142300 | 4846048970 | 2945 | 2950 | 2950 | 2945 | 656 |
| 338 | 20241114 | 142200 | 4844114395 | 2955 | 2950 | 2955 | 2950 | 2503 |
| 339 | 20241114 | 142100 | 4836730540 | 2950 | 2945 | 2950 | 2935 | 3696 |
| 340 | 20241114 | 142000 | 4825835100 | 2945 | 2935 | 2945 | 2930 | 5344 |
| 341 | 20241114 | 141900 | 4810170615 | 2945 | 2940 | 2945 | 2940 | 487 |
| 342 | 20241114 | 141800 | 4808738680 | 2930 | 2945 | 2945 | 2930 | 872 |
| 343 | 20241114 | 141700 | 4806176355 | 2950 | 2950 | 2950 | 2950 | 2065 |
| 344 | 20241114 | 141600 | 4800084605 | 2950 | 2940 | 2955 | 2940 | 12940 |
| 345 | 20241114 | 141500 | 4761956750 | 2935 | 2920 | 2935 | 2920 | 266 |
| 346 | 20241114 | 141400 | 4761176245 | 2940 | 2910 | 2940 | 2910 | 1733 |
| 347 | 20241114 | 141300 | 4756091440 | 2930 | 2930 | 2930 | 2900 | 2617 |
| 348 | 20241114 | 141200 | 4748464135 | 2910 | 2910 | 2910 | 2910 | 84 |
| 349 | 20241114 | 141100 | 4748219695 | 2910 | 2925 | 2925 | 2900 | 13689 |
| 350 | 20241114 | 141000 | 4708345515 | 2920 | 2925 | 2925 | 2920 | 1669 |
| 351 | 20241114 | 140900 | 4703463850 | 2925 | 2930 | 2945 | 2925 | 10 |
| 352 | 20241114 | 140800 | 4703434555 | 2930 | 2930 | 2930 | 2930 | 3466 |
| 353 | 20241114 | 140700 | 4693279175 | 2930 | 2935 | 2935 | 2930 | 2369 |
| 354 | 20241114 | 140600 | 4686337340 | 2935 | 2940 | 2945 | 2935 | 2111 |
| 355 | 20241114 | 140500 | 4680140275 | 2945 | 2930 | 2945 | 2930 | 2176 |
| 356 | 20241114 | 140400 | 4673737710 | 2945 | 2940 | 2945 | 2930 | 932 |
| 357 | 20241114 | 140300 | 4670998855 | 2930 | 2935 | 2935 | 2930 | 20438 |
| 358 | 20241114 | 140200 | 4611114605 | 2935 | 2945 | 2950 | 2930 | 1595 |
| 359 | 20241114 | 140100 | 4606410310 | 2950 | 2950 | 2950 | 2925 | 2821 |
| 360 | 20241114 | 140000 | 4598117035 | 2950 | 2910 | 2955 | 2910 | 26616 |
| 361 | 20241114 | 135900 | 4520214700 | 2910 | 2935 | 2935 | 2905 | 5072 |
| 362 | 20241114 | 135800 | 4505431485 | 2935 | 2935 | 2935 | 2915 | 10475 |
| 363 | 20241114 | 135700 | 4474846785 | 2920 | 2920 | 2935 | 2920 | 3010 |
| 364 | 20241114 | 135600 | 4466057545 | 2925 | 2920 | 2935 | 2920 | 349 |
| 365 | 20241114 | 135500 | 4465038430 | 2940 | 2940 | 2945 | 2900 | 13467 |
| 366 | 20241114 | 135400 | 4425903585 | 2940 | 2950 | 2950 | 2940 | 8536 |
| 367 | 20241114 | 135300 | 4400795140 | 2950 | 2950 | 2950 | 2940 | 3397 |
| 368 | 20241114 | 135200 | 4390792770 | 2950 | 2950 | 2950 | 2950 | 309 |
| 369 | 20241114 | 135100 | 4389881220 | 2960 | 2950 | 2960 | 2950 | 3679 |
| 370 | 20241114 | 135000 | 4379026840 | 2950 | 2965 | 2970 | 2950 | 6923 |
| 371 | 20241114 | 134900 | 4358523970 | 2970 | 2985 | 2990 | 2970 | 18077 |
| 372 | 20241114 | 134800 | 4304639715 | 2990 | 2975 | 2990 | 2975 | 68228 |
| 373 | 20241114 | 134700 | 4100976620 | 2970 | 2955 | 2975 | 2945 | 39934 |
| 374 | 20241114 | 134600 | 3982447990 | 2955 | 2895 | 2955 | 2895 | 59706 |
| 375 | 20241114 | 134500 | 3807444110 | 2900 | 2880 | 2900 | 2880 | 700 |
| 376 | 20241114 | 134400 | 3805419950 | 2880 | 2880 | 2900 | 2880 | 1727 |
| 377 | 20241114 | 134300 | 3800445870 | 2880 | 2890 | 2890 | 2880 | 5664 |
| 378 | 20241114 | 134200 | 3784097120 | 2900 | 2900 | 2910 | 2890 | 4597 |
| 379 | 20241114 | 134100 | 3770785445 | 2900 | 2910 | 2915 | 2900 | 13610 |
| 380 | 20241114 | 134000 | 3731299950 | 2910 | 2915 | 2930 | 2910 | 6541 |
| 381 | 20241114 | 133900 | 3712235320 | 2930 | 2915 | 2930 | 2915 | 680 |
| 382 | 20241114 | 133800 | 3710253090 | 2915 | 2915 | 2930 | 2900 | 12211 |
| 383 | 20241114 | 133700 | 3674763850 | 2930 | 2920 | 2930 | 2910 | 2161 |
| 384 | 20241114 | 133600 | 3668462235 | 2940 | 2925 | 2940 | 2915 | 1096 |
| 385 | 20241114 | 133500 | 3665252715 | 2930 | 2935 | 2935 | 2915 | 7762 |
| 386 | 20241114 | 133400 | 3642533540 | 2940 | 2945 | 2945 | 2940 | 610 |
| 387 | 20241114 | 133300 | 3640739675 | 2950 | 2940 | 2950 | 2930 | 1036 |
| 388 | 20241114 | 133200 | 3637693765 | 2940 | 2935 | 2950 | 2935 | 3448 |
| 389 | 20241114 | 133100 | 3627559445 | 2925 | 2950 | 2950 | 2925 | 3493 |
| 390 | 20241114 | 133000 | 3617308810 | 2950 | 2950 | 2955 | 2950 | 3777 |
| 391 | 20241114 | 132900 | 3606166480 | 2960 | 2925 | 2960 | 2920 | 8912 |
| 392 | 20241114 | 132800 | 3579993500 | 2940 | 2925 | 2940 | 2925 | 1324 |
| 393 | 20241114 | 132700 | 3576117485 | 2925 | 2930 | 2940 | 2925 | 3575 |
| 394 | 20241114 | 132600 | 3565642130 | 2925 | 2945 | 2945 | 2920 | 7861 |
| 395 | 20241114 | 132500 | 3542580875 | 2950 | 2960 | 2965 | 2950 | 29373 |
| 396 | 20241114 | 132400 | 3455647535 | 2965 | 2965 | 2965 | 2960 | 428 |
| 397 | 20241114 | 132300 | 3454378720 | 2965 | 2960 | 2965 | 2960 | 3505 |
| 398 | 20241114 | 132200 | 3443990450 | 2960 | 2950 | 2965 | 2950 | 18518 |
| 399 | 20241114 | 132100 | 3389156965 | 2960 | 2950 | 2960 | 2940 | 621 |
| 400 | 20241114 | 132000 | 3387320775 | 2960 | 2950 | 2960 | 2940 | 8890 |
| 401 | 20241114 | 131900 | 3361079680 | 2955 | 2955 | 2960 | 2955 | 13100 |
| 402 | 20241114 | 131800 | 3322361990 | 2940 | 2950 | 2955 | 2940 | 33385 |
| 403 | 20241114 | 131700 | 3223889150 | 2950 | 2950 | 2950 | 2940 | 2490 |
| 404 | 20241114 | 131600 | 3216549950 | 2950 | 2950 | 2950 | 2945 | 7246 |
| 405 | 20241114 | 131500 | 3195205730 | 2945 | 2940 | 2945 | 2935 | 25190 |
| 406 | 20241114 | 131400 | 3121209685 | 2945 | 2930 | 2950 | 2930 | 42273 |
| 407 | 20241114 | 131300 | 2996919895 | 2930 | 2930 | 2930 | 2925 | 3752 |
| 408 | 20241114 | 131200 | 2985928190 | 2930 | 2925 | 2930 | 2920 | 5470 |
| 409 | 20241114 | 131100 | 2969926960 | 2925 | 2925 | 2925 | 2920 | 1601 |
| 410 | 20241114 | 131000 | 2965244040 | 2925 | 2905 | 2925 | 2905 | 17080 |
| 411 | 20241114 | 130900 | 2915410515 | 2915 | 2910 | 2915 | 2910 | 4239 |
| 412 | 20241114 | 130800 | 2903074880 | 2910 | 2895 | 2915 | 2895 | 12760 |
| 413 | 20241114 | 130700 | 2865998560 | 2895 | 2900 | 2900 | 2895 | 501 |
| 414 | 20241114 | 130600 | 2864548160 | 2895 | 2900 | 2900 | 2895 | 2036 |
| 415 | 20241114 | 130500 | 2858644380 | 2900 | 2900 | 2910 | 2900 | 1809 |
| 416 | 20241114 | 130400 | 2853394390 | 2910 | 2895 | 2910 | 2895 | 329 |
| 417 | 20241114 | 130300 | 2852441355 | 2890 | 2900 | 2910 | 2890 | 2339 |
| 418 | 20241114 | 130200 | 2845666240 | 2910 | 2910 | 2910 | 2895 | 2617 |
| 419 | 20241114 | 130100 | 2838066280 | 2910 | 2900 | 2910 | 2895 | 2487 |
| 420 | 20241114 | 130000 | 2830840585 | 2890 | 2910 | 2910 | 2890 | 1633 |
| 421 | 20241114 | 125900 | 2826110700 | 2910 | 2905 | 2910 | 2900 | 2322 |
| 422 | 20241114 | 125800 | 2819356305 | 2905 | 2910 | 2910 | 2905 | 1117 |
| 423 | 20241114 | 125700 | 2816111340 | 2905 | 2910 | 2910 | 2900 | 2062 |
| 424 | 20241114 | 125600 | 2810114735 | 2910 | 2900 | 2910 | 2900 | 3177 |
| 425 | 20241114 | 125500 | 2800875405 | 2900 | 2905 | 2910 | 2895 | 6152 |
| 426 | 20241114 | 125400 | 2782980750 | 2905 | 2895 | 2910 | 2890 | 3014 |
| 427 | 20241114 | 125300 | 2774232985 | 2890 | 2905 | 2905 | 2890 | 1021 |
| 428 | 20241114 | 125200 | 2771275140 | 2905 | 2895 | 2905 | 2885 | 9023 |
| 429 | 20241114 | 125100 | 2745156410 | 2895 | 2890 | 2905 | 2890 | 3407 |
| 430 | 20241114 | 125000 | 2735275240 | 2890 | 2890 | 2895 | 2885 | 914 |
| 431 | 20241114 | 124900 | 2732632940 | 2895 | 2885 | 2905 | 2885 | 4489 |
| 432 | 20241114 | 124800 | 2719607895 | 2900 | 2905 | 2905 | 2895 | 7161 |
| 433 | 20241114 | 124700 | 2698812715 | 2905 | 2870 | 2905 | 2870 | 67146 |
| 434 | 20241114 | 124600 | 2504577795 | 2870 | 2870 | 2870 | 2870 | 1357 |
| 435 | 20241114 | 124500 | 2500683205 | 2865 | 2870 | 2870 | 2865 | 345 |
| 436 | 20241114 | 124400 | 2499693190 | 2875 | 2865 | 2875 | 2865 | 808 |
| 437 | 20241114 | 124300 | 2497375200 | 2880 | 2875 | 2880 | 2870 | 6505 |
| 438 | 20241114 | 124200 | 2478688590 | 2875 | 2885 | 2885 | 2875 | 2426 |
| 439 | 20241114 | 124100 | 2471694545 | 2880 | 2885 | 2885 | 2880 | 152 |
| 440 | 20241114 | 124000 | 2471256065 | 2885 | 2880 | 2885 | 2880 | 4951 |
| 441 | 20241114 | 123900 | 2456989755 | 2880 | 2870 | 2880 | 2855 | 12847 |
| 442 | 20241114 | 123800 | 2420052095 | 2870 | 2865 | 2870 | 2865 | 5008 |
| 443 | 20241114 | 123700 | 2405690415 | 2865 | 2855 | 2865 | 2855 | 2001 |
| 444 | 20241114 | 123600 | 2399962700 | 2860 | 2855 | 2860 | 2855 | 1005 |
| 445 | 20241114 | 123500 | 2397093400 | 2855 | 2855 | 2855 | 2855 | 54 |
| 446 | 20241114 | 123400 | 2396939230 | 2860 | 2855 | 2865 | 2855 | 4035 |
| 447 | 20241114 | 123300 | 2385384765 | 2855 | 2855 | 2855 | 2855 | 346 |
| 448 | 20241114 | 123200 | 2384396935 | 2860 | 2860 | 2860 | 2860 | 4149 |
| 449 | 20241114 | 123100 | 2372530795 | 2860 | 2850 | 2860 | 2850 | 1329 |
| 450 | 20241114 | 123000 | 2368736915 | 2850 | 2850 | 2850 | 2845 | 2754 |
| 451 | 20241114 | 122900 | 2360898015 | 2845 | 2845 | 2850 | 2845 | 342 |
| 452 | 20241114 | 122800 | 2359924995 | 2845 | 2850 | 2850 | 2845 | 1815 |
| 453 | 20241114 | 122700 | 2354752250 | 2850 | 2860 | 2860 | 2850 | 4178 |
| 454 | 20241114 | 122600 | 2342835210 | 2860 | 2855 | 2860 | 2855 | 2317 |
| 455 | 20241114 | 122500 | 2336209075 | 2855 | 2860 | 2860 | 2855 | 4 |
| 456 | 20241114 | 122400 | 2336197650 | 2870 | 2870 | 2870 | 2865 | 835 |
| 457 | 20241114 | 122300 | 2333801580 | 2865 | 2860 | 2865 | 2850 | 559 |
| 458 | 20241114 | 122200 | 2332202210 | 2860 | 2865 | 2865 | 2845 | 6991 |
| 459 | 20241114 | 122100 | 2312285870 | 2865 | 2860 | 2865 | 2850 | 7564 |
| 460 | 20241114 | 122000 | 2290684100 | 2865 | 2860 | 2875 | 2860 | 87 |
| 461 | 20241114 | 121900 | 2290435225 | 2860 | 2865 | 2875 | 2860 | 2769 |
| 462 | 20241114 | 121800 | 2282508100 | 2875 | 2865 | 2880 | 2860 | 907 |
| 463 | 20241114 | 121700 | 2279901225 | 2875 | 2875 | 2875 | 2875 | 43 |
| 464 | 20241114 | 121600 | 2279777600 | 2880 | 2860 | 2880 | 2860 | 4208 |
| 465 | 20241114 | 121500 | 2267673810 | 2860 | 2870 | 2870 | 2860 | 2902 |
| 466 | 20241114 | 121400 | 2259356785 | 2870 | 2875 | 2880 | 2870 | 1455 |
| 467 | 20241114 | 121300 | 2255180585 | 2875 | 2885 | 2885 | 2875 | 8118 |
| 468 | 20241114 | 121200 | 2231791545 | 2885 | 2885 | 2890 | 2880 | 8021 |
| 469 | 20241114 | 121100 | 2208642815 | 2885 | 2870 | 2885 | 2870 | 17150 |
| 470 | 20241114 | 121000 | 2159273000 | 2870 | 2870 | 2870 | 2865 | 4226 |
| 471 | 20241114 | 120900 | 2147144410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 472 | 20241114 | 120800 | 2147144410 | 2870 | 2870 | 2870 | 2855 | 24640 |
| 473 | 20241114 | 120700 | 2076442610 | 2870 | 2860 | 2870 | 2860 | 30638 |
| 474 | 20241114 | 120600 | 1988640845 | 2860 | 2860 | 2860 | 2855 | 7412 |
| 475 | 20241114 | 120500 | 1967447745 | 2860 | 2855 | 2860 | 2845 | 13923 |
| 476 | 20241114 | 120400 | 1927661495 | 2855 | 2855 | 2855 | 2845 | 1349 |
| 477 | 20241114 | 120300 | 1923818530 | 2845 | 2855 | 2855 | 2845 | 200 |
| 478 | 20241114 | 120200 | 1923249520 | 2845 | 2845 | 2850 | 2840 | 1245 |
| 479 | 20241114 | 120100 | 1919701885 | 2845 | 2850 | 2850 | 2845 | 646 |
| 480 | 20241114 | 120000 | 1917863790 | 2855 | 2845 | 2855 | 2845 | 10 |
| 481 | 20241114 | 115900 | 1917835320 | 2845 | 2860 | 2860 | 2845 | 1541 |
| 482 | 20241114 | 115800 | 1913439240 | 2855 | 2860 | 2860 | 2850 | 2557 |
| 483 | 20241114 | 115700 | 1906136230 | 2855 | 2855 | 2855 | 2845 | 11773 |
| 484 | 20241114 | 115600 | 1872545315 | 2855 | 2850 | 2860 | 2850 | 9406 |
| 485 | 20241114 | 115500 | 1845703685 | 2850 | 2850 | 2850 | 2850 | 1 |
| 486 | 20241114 | 115400 | 1845700835 | 2855 | 2855 | 2855 | 2855 | 3669 |
| 487 | 20241114 | 115300 | 1835225840 | 2855 | 2840 | 2855 | 2830 | 3868 |
| 488 | 20241114 | 115200 | 1824236770 | 2840 | 2850 | 2850 | 2830 | 700 |
| 489 | 20241114 | 115100 | 1822252230 | 2850 | 2855 | 2855 | 2830 | 5730 |
| 490 | 20241114 | 115000 | 1805907405 | 2855 | 2850 | 2860 | 2845 | 5355 |
| 491 | 20241114 | 114900 | 1790610010 | 2850 | 2865 | 2865 | 2850 | 1573 |
| 492 | 20241114 | 114800 | 1786117500 | 2865 | 2850 | 2865 | 2845 | 24175 |
| 493 | 20241114 | 114700 | 1716972675 | 2850 | 2820 | 2850 | 2815 | 6057 |
| 494 | 20241114 | 114600 | 1699829950 | 2815 | 2835 | 2835 | 2815 | 3545 |
| 495 | 20241114 | 114500 | 1689824145 | 2850 | 2860 | 2860 | 2835 | 2552 |
| 496 | 20241114 | 114400 | 1682549830 | 2860 | 2850 | 2860 | 2845 | 13223 |
| 497 | 20241114 | 114300 | 1644807125 | 2850 | 2850 | 2850 | 2845 | 6212 |
| 498 | 20241114 | 114200 | 1627102945 | 2850 | 2805 | 2850 | 2805 | 19122 |
| 499 | 20241114 | 114100 | 1573016040 | 2820 | 2820 | 2820 | 2820 | 0 |
| 500 | 20241114 | 114000 | 1573016040 | 2820 | 2820 | 2820 | 2820 | 0 |
| 501 | 20241114 | 113900 | 1573016040 | 2820 | 2815 | 2820 | 2800 | 387 |
| 502 | 20241114 | 113800 | 1571932290 | 2820 | 2815 | 2820 | 2800 | 2415 |
| 503 | 20241114 | 113700 | 1565142280 | 2820 | 2815 | 2820 | 2810 | 3137 |
| 504 | 20241114 | 113600 | 1556311890 | 2820 | 2815 | 2820 | 2815 | 696 |
| 505 | 20241114 | 113500 | 1554350465 | 2815 | 2820 | 2820 | 2815 | 1007 |
| 506 | 20241114 | 113400 | 1551515695 | 2820 | 2820 | 2820 | 2810 | 251 |
| 507 | 20241114 | 113300 | 1550809065 | 2815 | 2820 | 2820 | 2810 | 107 |
| 508 | 20241114 | 113200 | 1550507895 | 2815 | 2815 | 2820 | 2815 | 2536 |
| 509 | 20241114 | 113100 | 1543364090 | 2815 | 2790 | 2815 | 2780 | 35793 |
| 510 | 20241114 | 113000 | 1443151850 | 2780 | 2780 | 2780 | 2780 | 2 |
| 511 | 20241114 | 112900 | 1443146290 | 2780 | 2790 | 2790 | 2780 | 681 |
| 512 | 20241114 | 112800 | 1441251260 | 2790 | 2790 | 2790 | 2790 | 12 |
| 513 | 20241114 | 112700 | 1441217780 | 2785 | 2790 | 2790 | 2785 | 2445 |
| 514 | 20241114 | 112600 | 1434397720 | 2790 | 2790 | 2790 | 2790 | 313 |
| 515 | 20241114 | 112500 | 1433524450 | 2790 | 2780 | 2790 | 2780 | 9194 |
| 516 | 20241114 | 112400 | 1407873540 | 2790 | 2790 | 2790 | 2780 | 9951 |
| 517 | 20241114 | 112300 | 1380119600 | 2795 | 2800 | 2800 | 2795 | 2530 |
| 518 | 20241114 | 112200 | 1373038245 | 2800 | 2800 | 2800 | 2800 | 1 |
| 519 | 20241114 | 112100 | 1373035445 | 2785 | 2800 | 2800 | 2785 | 1180 |
| 520 | 20241114 | 112000 | 1369748570 | 2790 | 2795 | 2795 | 2790 | 565 |
| 521 | 20241114 | 111900 | 1368169450 | 2800 | 2800 | 2800 | 2800 | 15 |
| 522 | 20241114 | 111800 | 1368127450 | 2800 | 2795 | 2800 | 2795 | 7001 |
| 523 | 20241114 | 111700 | 1348525440 | 2780 | 2795 | 2800 | 2780 | 41 |
| 524 | 20241114 | 111600 | 1348410915 | 2795 | 2780 | 2800 | 2780 | 10009 |
| 525 | 20241114 | 111500 | 1320430685 | 2780 | 2780 | 2780 | 2780 | 500 |
| 526 | 20241114 | 111400 | 1319040685 | 2780 | 2780 | 2780 | 2780 | 167 |
| 527 | 20241114 | 111300 | 1318576425 | 2770 | 2775 | 2780 | 2770 | 1326 |
| 528 | 20241114 | 111200 | 1314892135 | 2780 | 2780 | 2780 | 2780 | 7 |
| 529 | 20241114 | 111100 | 1314872675 | 2780 | 2780 | 2780 | 2780 | 0 |
| 530 | 20241114 | 111000 | 1314872675 | 2780 | 2790 | 2790 | 2765 | 7029 |
| 531 | 20241114 | 110900 | 1295390450 | 2770 | 2780 | 2795 | 2765 | 6509 |
| 532 | 20241114 | 110800 | 1277341210 | 2800 | 2800 | 2800 | 2780 | 10235 |
| 533 | 20241114 | 110700 | 1248835815 | 2815 | 2815 | 2815 | 2800 | 302 |
| 534 | 20241114 | 110600 | 1247985720 | 2810 | 2820 | 2820 | 2800 | 9110 |
| 535 | 20241114 | 110500 | 1222459235 | 2820 | 2820 | 2820 | 2810 | 1308 |
| 536 | 20241114 | 110400 | 1218773520 | 2820 | 2805 | 2820 | 2805 | 5700 |
| 537 | 20241114 | 110300 | 1202726555 | 2805 | 2790 | 2805 | 2790 | 6762 |
| 538 | 20241114 | 110200 | 1183836400 | 2795 | 2795 | 2795 | 2795 | 111 |
| 539 | 20241114 | 110100 | 1183526155 | 2800 | 2790 | 2805 | 2790 | 561 |
| 540 | 20241114 | 110000 | 1181958090 | 2800 | 2800 | 2805 | 2795 | 1148 |
| 541 | 20241114 | 105900 | 1178744185 | 2805 | 2790 | 2805 | 2790 | 35 |
| 542 | 20241114 | 105800 | 1178646505 | 2805 | 2810 | 2820 | 2785 | 5453 |
| 543 | 20241114 | 105700 | 1163392055 | 2820 | 2815 | 2820 | 2805 | 832 |
| 544 | 20241114 | 105600 | 1161049250 | 2815 | 2810 | 2815 | 2795 | 484 |
| 545 | 20241114 | 105500 | 1159695435 | 2795 | 2820 | 2820 | 2795 | 2242 |
| 546 | 20241114 | 105400 | 1153426575 | 2800 | 2820 | 2835 | 2800 | 12322 |
| 547 | 20241114 | 105300 | 1118751295 | 2830 | 2775 | 2830 | 2775 | 64258 |
| 548 | 20241114 | 105200 | 938851390 | 2770 | 2795 | 2795 | 2760 | 7406 |
| 549 | 20241114 | 105100 | 918273210 | 2795 | 2780 | 2800 | 2770 | 62018 |
| 550 | 20241114 | 105000 | 745821865 | 2780 | 2780 | 2780 | 2780 | 54 |
| 551 | 20241114 | 104900 | 745671745 | 2780 | 2780 | 2780 | 2780 | 895 |
| 552 | 20241114 | 104800 | 743183645 | 2780 | 2770 | 2780 | 2770 | 15571 |
| 553 | 20241114 | 104700 | 699916710 | 2770 | 2770 | 2770 | 2770 | 1472 |
| 554 | 20241114 | 104600 | 695839270 | 2770 | 2770 | 2770 | 2760 | 1035 |
| 555 | 20241114 | 104500 | 692973900 | 2775 | 2770 | 2775 | 2770 | 510 |
| 556 | 20241114 | 104400 | 691561195 | 2775 | 2775 | 2780 | 2775 | 8054 |
| 557 | 20241114 | 104300 | 669181620 | 2775 | 2775 | 2775 | 2775 | 664 |
| 558 | 20241114 | 104200 | 667339020 | 2775 | 2775 | 2775 | 2775 | 186 |
| 559 | 20241114 | 104100 | 666822870 | 2780 | 2770 | 2780 | 2770 | 1988 |
| 560 | 20241114 | 104000 | 661306780 | 2775 | 2755 | 2775 | 2750 | 4657 |
| 561 | 20241114 | 103900 | 648449585 | 2755 | 2755 | 2755 | 2755 | 783 |
| 562 | 20241114 | 103800 | 646292420 | 2755 | 2760 | 2760 | 2755 | 1505 |
| 563 | 20241114 | 103700 | 642145055 | 2765 | 2765 | 2765 | 2765 | 500 |
| 564 | 20241114 | 103600 | 640762555 | 2760 | 2760 | 2770 | 2760 | 5347 |
| 565 | 20241114 | 103500 | 625964150 | 2760 | 2760 | 2760 | 2760 | 536 |
| 566 | 20241114 | 103400 | 624484790 | 2760 | 2765 | 2765 | 2760 | 1113 |
| 567 | 20241114 | 103300 | 621412240 | 2765 | 2780 | 2780 | 2765 | 1574 |
| 568 | 20241114 | 103200 | 617056515 | 2780 | 2780 | 2780 | 2780 | 1 |
| 569 | 20241114 | 103100 | 617053735 | 2760 | 2785 | 2785 | 2760 | 651 |
| 570 | 20241114 | 103000 | 615250190 | 2785 | 2770 | 2785 | 2770 | 1485 |
| 571 | 20241114 | 102900 | 611125475 | 2785 | 2785 | 2785 | 2780 | 2017 |
| 572 | 20241114 | 102800 | 605514630 | 2785 | 2760 | 2785 | 2760 | 1251 |
| 573 | 20241114 | 102700 | 602052405 | 2765 | 2785 | 2785 | 2760 | 9028 |
| 574 | 20241114 | 102600 | 577002760 | 2795 | 2795 | 2795 | 2790 | 1538 |
| 575 | 20241114 | 102500 | 572711710 | 2785 | 2790 | 2790 | 2785 | 479 |
| 576 | 20241114 | 102400 | 571375605 | 2790 | 2790 | 2790 | 2780 | 2357 |
| 577 | 20241114 | 102300 | 564799925 | 2790 | 2790 | 2795 | 2785 | 4934 |
| 578 | 20241114 | 102200 | 551026305 | 2790 | 2795 | 2800 | 2790 | 1004 |
| 579 | 20241114 | 102100 | 548217340 | 2795 | 2790 | 2795 | 2770 | 5647 |
| 580 | 20241114 | 102000 | 532505270 | 2790 | 2805 | 2810 | 2780 | 12796 |
| 581 | 20241114 | 101900 | 496794895 | 2790 | 2785 | 2815 | 2785 | 182 |
| 582 | 20241114 | 101800 | 496287265 | 2780 | 2815 | 2815 | 2780 | 3316 |
| 583 | 20241114 | 101700 | 487007625 | 2820 | 2790 | 2825 | 2780 | 12913 |
| 584 | 20241114 | 101600 | 450784065 | 2785 | 2775 | 2790 | 2755 | 4704 |
| 585 | 20241114 | 101500 | 437745125 | 2795 | 2715 | 2870 | 2715 | 60313 |
| 586 | 20241114 | 101400 | 270823405 | 2715 | 2735 | 2735 | 2690 | 7570 |
| 587 | 20241114 | 101300 | 250340460 | 2740 | 2660 | 2740 | 2660 | 18703 |
| 588 | 20241114 | 101200 | 199810185 | 2660 | 2650 | 2660 | 2635 | 27230 |
| 589 | 20241114 | 101100 | 127660365 | 2655 | 2655 | 2655 | 2630 | 20580 |
| 590 | 20241114 | 101000 | 73533450 | 2630 | 2640 | 2650 | 2630 | 20093 |
| 591 | 20241114 | 100900 | 20527230 | 2640 | 2640 | 2640 | 2640 | 305 |
| 592 | 20241114 | 100800 | 19722030 | 2650 | 2645 | 2650 | 2645 | 3780 |
| 593 | 20241114 | 100700 | 9706935 | 2645 | 2645 | 2645 | 2645 | 100 |
| 594 | 20241114 | 100600 | 9442435 | 2645 | 2640 | 2645 | 2640 | 2025 |
| 595 | 20241114 | 100500 | 4086945 | 2640 | 2640 | 2640 | 2640 | 300 |
| 596 | 20241114 | 100400 | 3294945 | 2640 | 2640 | 2640 | 2640 | 0 |
| 597 | 20241114 | 100300 | 3294945 | 2640 | 2620 | 2640 | 2620 | 401 |
| 598 | 20241114 | 100200 | 2244285 | 2645 | 2645 | 2645 | 2615 | 18 |
| 599 | 20241114 | 100100 | 2196885 | 2645 | 2645 | 2645 | 2645 | 1 |
| 600 | 20241114 | 100000 | 2194240 | 2645 | 2610 | 2645 | 2610 | 834 |