KissMeData/107640/min/candle-20230703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230703	194800	10125070	12390	12390	12390	12390	1
3	20230703	194700	10125070	12390	12390	12390	12390	0
4	20230703	194600	10125070	12390	12390	12390	12390	0
5	20230703	194500	10125070	12390	12390	12390	12390	0
6	20230703	194400	10125070	12390	12390	12390	12390	0
7	20230703	194300	10125070	12390	12390	12390	12390	0
8	20230703	194200	10125070	12390	12390	12390	12390	0
9	20230703	194100	10125070	12390	12390	12390	12390	0
10	20230703	194000	10125070	12390	12390	12390	12390	0
11	20230703	193900	10125070	12390	12390	12390	12390	0
12	20230703	193800	10125070	12390	12390	12390	12390	0
13	20230703	193700	10125070	12390	12390	12390	12390	0
14	20230703	193600	10125070	12390	12390	12390	12390	0
15	20230703	193500	10125070	12390	12390	12390	12390	0
16	20230703	193400	10125070	12390	12390	12390	12390	0
17	20230703	193300	10125070	12390	12390	12390	12390	0
18	20230703	193200	10125070	12390	12390	12390	12390	0
19	20230703	193100	10125070	12390	12390	12390	12390	0
20	20230703	193000	10125070	12390	12390	12390	12390	0
21	20230703	192900	10125070	12390	12390	12390	12390	0
22	20230703	192800	10125070	12390	12390	12390	12390	0
23	20230703	192700	10125070	12390	12390	12390	12390	0
24	20230703	192600	10125070	12390	12390	12390	12390	0
25	20230703	192500	10125070	12390	12390	12390	12390	0
26	20230703	192400	10125070	12390	12390	12390	12390	0
27	20230703	192300	10125070	12390	12390	12390	12390	0
28	20230703	192200	10125070	12390	12390	12390	12390	0
29	20230703	192100	10125070	12390	12390	12390	12390	0
30	20230703	192000	10125070	12390	12390	12390	12390	0
31	20230703	191900	10125070	12390	12390	12390	12390	0
32	20230703	191800	10125070	12390	12390	12390	12390	1
33	20230703	191700	10125070	12390	12390	12390	12390	0
34	20230703	191600	10125070	12390	12390	12390	12390	0
35	20230703	191500	10125070	12390	12390	12390	12390	0
36	20230703	191400	10125070	12390	12390	12390	12390	0
37	20230703	191300	10125070	12390	12390	12390	12390	0
38	20230703	191200	10125070	12390	12390	12390	12390	0
39	20230703	191100	10125070	12390	12390	12390	12390	0
40	20230703	191000	10125070	12390	12390	12390	12390	0
41	20230703	190900	10125070	12390	12390	12390	12390	0
42	20230703	190800	10125070	12390	12390	12390	12390	0
43	20230703	190700	10125070	12390	12390	12390	12390	0
44	20230703	190600	10125070	12390	12390	12390	12390	0
45	20230703	190500	10125070	12390	12390	12390	12390	0
46	20230703	190400	10125070	12390	12390	12390	12390	0
47	20230703	190300	10125070	12390	12390	12390	12390	0
48	20230703	190200	10125070	12390	12390	12390	12390	0
49	20230703	190100	10125070	12390	12390	12390	12390	0
50	20230703	190000	10125070	12390	12390	12390	12390	0
51	20230703	185900	10125070	12390	12390	12390	12390	0
52	20230703	185800	10125070	12390	12390	12390	12390	0
53	20230703	185700	10125070	12390	12390	12390	12390	0
54	20230703	185600	10125070	12390	12390	12390	12390	0
55	20230703	185500	10125070	12390	12390	12390	12390	0
56	20230703	185400	10125070	12390	12390	12390	12390	0
57	20230703	185300	10125070	12390	12390	12390	12390	0
58	20230703	185200	10125070	12390	12390	12390	12390	0
59	20230703	185100	10125070	12390	12390	12390	12390	0
60	20230703	185000	10125070	12390	12390	12390	12390	0
61	20230703	184900	10125070	12390	12390	12390	12390	0
62	20230703	184800	10125070	12390	12390	12390	12390	1
63	20230703	184700	10125070	12390	12390	12390	12390	0
64	20230703	184600	10125070	12390	12390	12390	12390	0
65	20230703	184500	10125070	12390	12390	12390	12390	0
66	20230703	184400	10125070	12390	12390	12390	12390	0
67	20230703	184300	10125070	12390	12390	12390	12390	0
68	20230703	184200	10125070	12390	12390	12390	12390	0
69	20230703	184100	10125070	12390	12390	12390	12390	0
70	20230703	184000	10125070	12390	12390	12390	12390	0
71	20230703	183900	10125070	12390	12390	12390	12390	0
72	20230703	183800	10125070	12390	12390	12390	12390	0
73	20230703	183700	10125070	12390	12390	12390	12390	0
74	20230703	183600	10125070	12390	12390	12390	12390	0
75	20230703	183500	10125070	12390	12390	12390	12390	0
76	20230703	183400	10125070	12390	12390	12390	12390	0
77	20230703	183300	10125070	12390	12390	12390	12390	0
78	20230703	183200	10125070	12390	12390	12390	12390	0
79	20230703	183100	10125070	12390	12390	12390	12390	0
80	20230703	183000	10125070	12390	12390	12390	12390	0
81	20230703	182900	10125070	12390	12390	12390	12390	0
82	20230703	182800	10125070	12390	12390	12390	12390	0
83	20230703	182700	10125070	12390	12390	12390	12390	0
84	20230703	182600	10125070	12390	12390	12390	12390	0
85	20230703	182500	10125070	12390	12390	12390	12390	0
86	20230703	182400	10125070	12390	12390	12390	12390	0
87	20230703	182300	10125070	12390	12390	12390	12390	0
88	20230703	182200	10125070	12390	12390	12390	12390	0
89	20230703	182100	10125070	12390	12390	12390	12390	0
90	20230703	182000	10125070	12390	12390	12390	12390	0
91	20230703	181900	10125070	12390	12390	12390	12390	0
92	20230703	181800	10125070	12390	12390	12390	12390	1
93	20230703	181700	10125070	12390	12390	12390	12390	0
94	20230703	181600	10125070	12390	12390	12390	12390	0
95	20230703	181500	10125070	12390	12390	12390	12390	0
96	20230703	181400	10125070	12390	12390	12390	12390	0
97	20230703	181300	10125070	12390	12390	12390	12390	0
98	20230703	181200	10125070	12390	12390	12390	12390	0
99	20230703	181100	10125070	12390	12390	12390	12390	0
100	20230703	181000	10125070	12390	12390	12390	12390	0
101	20230703	180900	10125070	12390	12390	12390	12390	0
102	20230703	180800	10125070	12390	12390	12390	12390	0
103	20230703	180700	10125070	12390	12390	12390	12390	0
104	20230703	180600	10125070	12390	12390	12390	12390	0
105	20230703	180500	10125070	12390	12390	12390	12390	0
106	20230703	180400	10125070	12390	12390	12390	12390	0
107	20230703	180300	10125070	12390	12390	12390	12390	0
108	20230703	180200	10125070	12390	12390	12390	12390	0
109	20230703	180100	10125070	12390	12390	12390	12390	0
110	20230703	180000	10125070	12390	12390	12390	12390	0
111	20230703	175900	10125070	12390	12390	12390	12390	0
112	20230703	175800	10125070	12390	12390	12390	12390	0
113	20230703	175700	10125070	12390	12390	12390	12390	0
114	20230703	175600	10125070	12390	12390	12390	12390	0
115	20230703	175500	10125070	12390	12390	12390	12390	0
116	20230703	175400	10125070	12390	12390	12390	12390	0
117	20230703	175300	10125070	12390	12390	12390	12390	0
118	20230703	175200	10125070	12390	12390	12390	12390	0
119	20230703	175100	10125070	12390	12390	12390	12390	0
120	20230703	175000	10125070	12390	12390	12390	12390	0
121	20230703	174900	10125070	12390	12390	12390	12390	0
122	20230703	174800	10125070	12390	12390	12390	12390	1
123	20230703	174700	10125070	12390	12390	12390	12390	0
124	20230703	174600	10125070	12390	12390	12390	12390	0
125	20230703	174500	10125070	12390	12390	12390	12390	0
126	20230703	174400	10125070	12390	12390	12390	12390	0
127	20230703	174300	10125070	12390	12390	12390	12390	0
128	20230703	174200	10125070	12390	12390	12390	12390	0
129	20230703	174100	10125070	12390	12390	12390	12390	0
130	20230703	174000	10125070	12390	12390	12390	12390	0
131	20230703	173900	10125070	12390	12390	12390	12390	0
132	20230703	173800	10125070	12390	12390	12390	12390	0
133	20230703	173700	10125070	12390	12390	12390	12390	0
134	20230703	173600	10125070	12390	12390	12390	12390	0
135	20230703	173500	10125070	12390	12390	12390	12390	0
136	20230703	173400	10125070	12390	12390	12390	12390	0
137	20230703	173300	10125070	12390	12390	12390	12390	0
138	20230703	173200	10125070	12390	12390	12390	12390	0
139	20230703	173100	10125070	12390	12390	12390	12390	0
140	20230703	173000	10125070	12390	12390	12390	12390	0
141	20230703	172900	10125070	12390	12390	12390	12390	0
142	20230703	172800	10125070	12390	12390	12390	12390	0
143	20230703	172700	10125070	12390	12390	12390	12390	0
144	20230703	172600	10125070	12390	12390	12390	12390	0
145	20230703	172500	10125070	12390	12390	12390	12390	0
146	20230703	172400	10125070	12390	12390	12390	12390	0
147	20230703	172300	10125070	12390	12390	12390	12390	0
148	20230703	172200	10125070	12390	12390	12390	12390	0
149	20230703	172100	10125070	12390	12390	12390	12390	0
150	20230703	172000	10125070	12390	12390	12390	12390	0
151	20230703	171900	10125070	12390	12390	12390	12390	0
152	20230703	171800	10125070	12390	12390	12390	12390	1
153	20230703	171700	10125070	12390	12390	12390	12390	0
154	20230703	171600	10125070	12390	12390	12390	12390	0
155	20230703	171500	10125070	12390	12390	12390	12390	0
156	20230703	171400	10125070	12390	12390	12390	12390	0
157	20230703	171300	10125070	12390	12390	12390	12390	0
158	20230703	171200	10125070	12390	12390	12390	12390	0
159	20230703	171100	10125070	12390	12390	12390	12390	0
160	20230703	171000	10125070	12390	12390	12390	12390	0
161	20230703	170900	10125070	12390	12390	12390	12390	0
162	20230703	170800	10125070	12390	12390	12390	12390	0
163	20230703	170700	10125070	12390	12390	12390	12390	0
164	20230703	170600	10125070	12390	12390	12390	12390	0
165	20230703	170500	10125070	12390	12390	12390	12390	0
166	20230703	170400	10125070	12390	12390	12390	12390	0
167	20230703	170300	10125070	12390	12390	12390	12390	0
168	20230703	170200	10125070	12390	12390	12390	12390	0
169	20230703	170100	10125070	12390	12390	12390	12390	0
170	20230703	170000	10125070	12390	12390	12390	12390	0
171	20230703	165900	10125070	12390	12390	12390	12390	0
172	20230703	165800	10125070	12390	12390	12390	12390	0
173	20230703	165700	10125070	12390	12390	12390	12390	0
174	20230703	165600	10125070	12390	12390	12390	12390	0
175	20230703	165500	10125070	12390	12390	12390	12390	0
176	20230703	165400	10125070	12390	12390	12390	12390	0
177	20230703	165300	10125070	12390	12390	12390	12390	0
178	20230703	165200	10125070	12390	12390	12390	12390	0
179	20230703	165100	10125070	12390	12390	12390	12390	0
180	20230703	165000	10125070	12390	12390	12390	12390	0
181	20230703	164900	10125070	12390	12390	12390	12390	0
182	20230703	164800	10125070	12390	12390	12390	12390	1
183	20230703	164700	10125070	12390	12390	12390	12390	0
184	20230703	164600	10125070	12390	12390	12390	12390	0
185	20230703	164500	10125070	12390	12390	12390	12390	0
186	20230703	164400	10125070	12390	12390	12390	12390	0
187	20230703	164300	10125070	12390	12390	12390	12390	0
188	20230703	164200	10125070	12390	12390	12390	12390	0
189	20230703	164100	10125070	12390	12390	12390	12390	0
190	20230703	164000	10125070	12390	12390	12390	12390	0
191	20230703	163900	10125070	12390	12390	12390	12390	0
192	20230703	163800	10125070	12390	12390	12390	12390	0
193	20230703	163700	10125070	12390	12390	12390	12390	0
194	20230703	163600	10125070	12390	12390	12390	12390	0
195	20230703	163500	10125070	12390	12390	12390	12390	0
196	20230703	163400	10125070	12390	12390	12390	12390	0
197	20230703	163300	10125070	12390	12390	12390	12390	0
198	20230703	163200	10125070	12390	12390	12390	12390	0
199	20230703	163100	10125070	12390	12390	12390	12390	0
200	20230703	163000	10125070	12390	12390	12390	12390	0
201	20230703	162900	10125070	12390	12390	12390	12390	0
202	20230703	162800	10125070	12390	12390	12390	12390	0
203	20230703	162700	10125070	12390	12390	12390	12390	0
204	20230703	162600	10125070	12390	12390	12390	12390	0
205	20230703	162500	10125070	12390	12390	12390	12390	0
206	20230703	162400	10125070	12390	12390	12390	12390	0
207	20230703	162300	10125070	12390	12390	12390	12390	0
208	20230703	162200	10125070	12390	12390	12390	12390	0
209	20230703	162100	10125070	12390	12390	12390	12390	0
210	20230703	162000	10125070	12390	12390	12390	12390	0
211	20230703	161900	10125070	12390	12390	12390	12390	0
212	20230703	161800	10125070	12390	12390	12390	12390	1
213	20230703	161700	10125070	12390	12390	12390	12390	0
214	20230703	161600	10125070	12390	12390	12390	12390	0
215	20230703	161500	10125070	12390	12390	12390	12390	0
216	20230703	161400	10125070	12390	12390	12390	12390	0
217	20230703	161300	10125070	12390	12390	12390	12390	0
218	20230703	161200	10125070	12390	12390	12390	12390	0
219	20230703	161100	10125070	12390	12390	12390	12390	0
220	20230703	161000	10125070	12390	12390	12390	12390	0
221	20230703	160900	10125070	12390	12390	12390	12390	0
222	20230703	160800	10125070	12390	12390	12390	12390	0
223	20230703	160700	10125070	12390	12390	12390	12390	0
224	20230703	160600	10125070	12390	12390	12390	12390	0
225	20230703	160500	10125070	12390	12390	12390	12390	0
226	20230703	160400	10125070	12390	12390	12390	12390	0
227	20230703	160300	10125070	12390	12390	12390	12390	0
228	20230703	160200	10125070	12390	12390	12390	12390	0
229	20230703	160100	10125070	12390	12390	12390	12390	0
230	20230703	160000	10125070	12390	12390	12390	12390	0
231	20230703	155900	10125070	12390	12390	12390	12390	0
232	20230703	155800	10125070	12390	12390	12390	12390	0
233	20230703	155700	10125070	12390	12390	12390	12390	0
234	20230703	155600	10125070	12390	12390	12390	12390	0
235	20230703	155500	10125070	12390	12390	12390	12390	0
236	20230703	155400	10125070	12390	12390	12390	12390	0
237	20230703	155300	10125070	12390	12390	12390	12390	0
238	20230703	155200	10125070	12390	12390	12390	12390	0
239	20230703	155100	10125070	12390	12390	12390	12390	0
240	20230703	155000	10125070	12390	12390	12390	12390	0
241	20230703	154900	10125070	12390	12390	12390	12390	0
242	20230703	154800	10125070	12390	12390	12390	12390	1
243	20230703	154700	10125070	12390	12390	12390	12390	0
244	20230703	154600	10125070	12390	12390	12390	12390	0
245	20230703	154500	10125070	12390	12390	12390	12390	0
246	20230703	154400	10125070	12390	12390	12390	12390	0
247	20230703	154300	10125070	12390	12390	12390	12390	0
248	20230703	154200	10125070	12390	12390	12390	12390	0
249	20230703	154100	10125070	12390	12390	12390	12390	0
250	20230703	154000	10125070	12390	12390	12390	12390	0
251	20230703	153900	10125070	12390	12390	12390	12390	0
252	20230703	153800	10125070	12390	12390	12390	12390	0
253	20230703	153700	10125070	12390	12390	12390	12390	0
254	20230703	153600	10125070	12390	12390	12390	12390	0
255	20230703	153500	10125070	12390	12390	12390	12390	0
256	20230703	153400	10125070	12390	12390	12390	12390	0
257	20230703	153300	10125070	12390	12390	12390	12390	0
258	20230703	153200	10125070	12390	12390	12390	12390	0
259	20230703	153100	10125070	12390	12390	12390	12390	0
260	20230703	153000	10125070	12390	12390	12390	12390	0
261	20230703	152900	10125070	12390	12390	12390	12390	0
262	20230703	152800	10125070	12390	12390	12390	12390	0
263	20230703	152700	10125070	12390	12390	12390	12390	0
264	20230703	152600	10125070	12390	12390	12390	12390	0
265	20230703	152500	10125070	12390	12390	12390	12390	0
266	20230703	152400	10125070	12390	12390	12390	12390	0
267	20230703	152300	10125070	12390	12390	12390	12390	0
268	20230703	152200	10125070	12390	12390	12390	12390	0
269	20230703	152100	10125070	12390	12390	12390	12390	0
270	20230703	152000	10125070	12390	12390	12390	12390	0
271	20230703	151900	10125070	12390	12390	12390	12390	0
272	20230703	151800	10125070	12390	12390	12390	12390	0
273	20230703	151700	10125070	12390	12390	12390	12390	0
274	20230703	151600	10125070	12390	12390	12390	12390	0
275	20230703	151500	10125070	12390	12390	12390	12390	0
276	20230703	151400	10125070	12390	12390	12390	12390	0
277	20230703	151300	10125070	12390	12390	12390	12390	0
278	20230703	151200	10125070	12390	12390	12390	12390	0
279	20230703	151100	10125070	12390	12390	12390	12390	0
280	20230703	151000	10125070	12390	12390	12390	12390	0
281	20230703	150900	10125070	12390	12390	12390	12390	0
282	20230703	150800	10125070	12390	12390	12390	12390	0
283	20230703	150700	10125070	12390	12390	12390	12390	0
284	20230703	150600	10125070	12390	12390	12390	12390	0
285	20230703	150500	10125070	12390	12390	12390	12390	0
286	20230703	150400	10125070	12390	12390	12390	12390	0
287	20230703	150300	10125070	12390	12390	12390	12390	0
288	20230703	150200	10125070	12390	12390	12390	12390	0
289	20230703	150100	10125070	12390	12390	12390	12390	0
290	20230703	150000	10125070	12390	12390	12390	12390	0
291	20230703	145900	10125070	12390	12390	12390	12390	0
292	20230703	145800	10125070	12390	12390	12390	12390	0
293	20230703	145700	10125070	12390	12390	12390	12390	0
294	20230703	145600	10125070	12390	12390	12390	12390	0
295	20230703	145500	10125070	12390	12390	12390	12390	0
296	20230703	145400	10125070	12390	12390	12390	12390	0
297	20230703	145300	10125070	12390	12390	12390	12390	0
298	20230703	145200	10125070	12390	12390	12390	12390	0
299	20230703	145100	10125070	12390	12390	12390	12390	0
300	20230703	145000	10125070	12390	12390	12390	12390	0
301	20230703	144900	10125070	12390	12390	12390	12390	0
302	20230703	144800	10125070	12390	12390	12390	12390	0
303	20230703	144700	10125070	12390	12390	12390	12390	0
304	20230703	144600	10125070	12390	12390	12390	12390	0
305	20230703	144500	10125070	12390	12390	12390	12390	0
306	20230703	144400	10125070	12390	12390	12390	12390	0
307	20230703	144300	10125070	12390	12390	12390	12390	0
308	20230703	144200	10125070	12390	12390	12390	12390	0
309	20230703	144100	10125070	12390	12390	12390	12390	1
310	20230703	144000	10112680	12200	12200	12200	12200	0
311	20230703	143900	10112680	12200	12200	12200	12200	0
312	20230703	143800	10112680	12200	12200	12200	12200	0
313	20230703	143700	10112680	12200	12200	12200	12200	0
314	20230703	143600	10112680	12200	12200	12200	12200	0
315	20230703	143500	10112680	12200	12200	12200	12200	0
316	20230703	143400	10112680	12200	12200	12200	12200	0
317	20230703	143300	10112680	12200	12200	12200	12200	0
318	20230703	143200	10112680	12200	12200	12200	12200	0
319	20230703	143100	10112680	12200	12350	12350	12200	29
320	20230703	143000	9757530	12350	12350	12350	12350	0
321	20230703	142900	9757530	12350	12350	12350	12350	0
322	20230703	142800	9757530	12350	12350	12350	12350	0
323	20230703	142700	9757530	12350	12350	12350	12350	0
324	20230703	142600	9757530	12350	12350	12350	12350	0
325	20230703	142500	9757530	12350	12350	12350	12350	0
326	20230703	142400	9757530	12350	12350	12350	12350	0
327	20230703	142300	9757530	12350	12350	12350	12350	0
328	20230703	142200	9757530	12350	12350	12350	12350	0
329	20230703	142100	9757530	12350	12350	12350	12350	0
330	20230703	142000	9757530	12350	12350	12350	12350	0
331	20230703	141900	9757530	12350	12350	12350	12350	0
332	20230703	141800	9757530	12350	12350	12350	12350	0
333	20230703	141700	9757530	12350	12350	12350	12350	0
334	20230703	141600	9757530	12350	12350	12350	12350	0
335	20230703	141500	9757530	12350	12350	12350	12350	0
336	20230703	141400	9757530	12350	12350	12350	12350	0
337	20230703	141300	9757530	12350	12350	12350	12350	0
338	20230703	141200	9757530	12350	12350	12350	12350	0
339	20230703	141100	9757530	12350	12350	12350	12350	0
340	20230703	141000	9757530	12350	12350	12350	12350	0
341	20230703	140900	9757530	12350	12350	12350	12350	0
342	20230703	140800	9757530	12350	12350	12350	12350	0
343	20230703	140700	9757530	12350	12350	12350	12350	0
344	20230703	140600	9757530	12350	12350	12350	12350	0
345	20230703	140500	9757530	12350	12350	12350	12350	0
346	20230703	140400	9757530	12350	12350	12350	12350	0
347	20230703	140300	9757530	12350	12350	12350	12350	0
348	20230703	140200	9757530	12350	12350	12350	12350	0
349	20230703	140100	9757530	12350	12350	12350	12350	0
350	20230703	140000	9757530	12350	12350	12350	12350	0
351	20230703	135900	9757530	12350	12350	12350	12350	0
352	20230703	135800	9757530	12350	12350	12350	12350	0
353	20230703	135700	9757530	12350	12350	12350	12350	0
354	20230703	135600	9757530	12350	12350	12350	12350	0
355	20230703	135500	9757530	12350	12350	12350	12350	0
356	20230703	135400	9757530	12350	12350	12350	12350	0
357	20230703	135300	9757530	12350	12350	12350	12350	0
358	20230703	135200	9757530	12350	12350	12350	12350	0
359	20230703	135100	9757530	12350	12350	12350	12350	0
360	20230703	135000	9757530	12350	12350	12350	12350	0
361	20230703	134900	9757530	12350	12350	12350	12350	0
362	20230703	134800	9757530	12350	12350	12350	12350	0
363	20230703	134700	9757530	12350	12350	12350	12350	0
364	20230703	134600	9757530	12350	12350	12350	12350	0
365	20230703	134500	9757530	12350	12350	12350	12350	0
366	20230703	134400	9757530	12350	12350	12350	12350	0
367	20230703	134300	9757530	12350	12350	12350	12350	1
368	20230703	134200	9745180	12410	12410	12410	12410	0
369	20230703	134100	9745180	12410	12410	12410	12410	0
370	20230703	134000	9745180	12410	12410	12410	12410	0
371	20230703	133900	9745180	12410	12410	12410	12410	0
372	20230703	133800	9745180	12410	12410	12410	12410	0
373	20230703	133700	9745180	12410	12410	12410	12410	0
374	20230703	133600	9745180	12410	12410	12410	12410	0
375	20230703	133500	9745180	12410	12410	12410	12410	0
376	20230703	133400	9745180	12410	12410	12410	12410	0
377	20230703	133300	9745180	12410	12410	12410	12410	0
378	20230703	133200	9745180	12410	12410	12410	12410	0
379	20230703	133100	9745180	12410	12410	12410	12410	0
380	20230703	133000	9745180	12410	12410	12410	12410	0
381	20230703	132900	9745180	12410	12410	12410	12410	0
382	20230703	132800	9745180	12410	12410	12410	12410	0
383	20230703	132700	9745180	12410	12410	12410	12410	0
384	20230703	132600	9745180	12410	12410	12410	12410	0
385	20230703	132500	9745180	12410	12410	12410	12410	0
386	20230703	132400	9745180	12410	12410	12410	12410	0
387	20230703	132300	9745180	12410	12410	12410	12410	0
388	20230703	132200	9745180	12410	12410	12410	12410	0
389	20230703	132100	9745180	12410	12410	12410	12410	0
390	20230703	132000	9745180	12410	12410	12410	12410	0
391	20230703	131900	9745180	12410	12410	12410	12410	0
392	20230703	131800	9745180	12410	12410	12410	12410	0
393	20230703	131700	9745180	12410	12410	12410	12410	0
394	20230703	131600	9745180	12410	12410	12410	12410	0
395	20230703	131500	9745180	12410	12410	12410	12410	0
396	20230703	131400	9745180	12410	12410	12410	12410	0
397	20230703	131300	9745180	12410	12410	12410	12410	0
398	20230703	131200	9745180	12410	12410	12410	12410	0
399	20230703	131100	9745180	12410	12410	12410	12410	0
400	20230703	131000	9745180	12410	12410	12410	12410	0
401	20230703	130900	9745180	12410	12410	12410	12410	0
402	20230703	130800	9745180	12410	12410	12410	12410	0
403	20230703	130700	9745180	12410	12410	12410	12410	0
404	20230703	130600	9745180	12410	12410	12410	12410	0
405	20230703	130500	9745180	12410	12410	12410	12410	0
406	20230703	130400	9745180	12410	12410	12410	12410	0
407	20230703	130300	9745180	12410	12410	12410	12410	0
408	20230703	130200	9745180	12410	12410	12410	12410	0
409	20230703	130100	9745180	12410	12410	12410	12410	0
410	20230703	130000	9745180	12410	12410	12410	12410	0
411	20230703	125900	9745180	12410	12410	12410	12410	0
412	20230703	125800	9745180	12410	12410	12410	12410	0
413	20230703	125700	9745180	12410	12410	12410	12410	0
414	20230703	125600	9745180	12410	12410	12410	12410	0
415	20230703	125500	9745180	12410	12410	12410	12410	0
416	20230703	125400	9745180	12410	12410	12410	12410	0
417	20230703	125300	9745180	12410	12410	12410	12410	0
418	20230703	125200	9745180	12410	12410	12410	12410	0
419	20230703	125100	9745180	12410	12410	12410	12410	0
420	20230703	125000	9745180	12410	12410	12410	12410	0
421	20230703	124900	9745180	12410	12410	12410	12410	0
422	20230703	124800	9745180	12410	12410	12410	12410	0
423	20230703	124700	9745180	12410	12410	12410	12410	0
424	20230703	124600	9745180	12410	12410	12410	12410	0
425	20230703	124500	9745180	12410	12410	12410	12410	0
426	20230703	124400	9745180	12410	12410	12410	12410	0
427	20230703	124300	9745180	12410	12410	12410	12410	0
428	20230703	124200	9745180	12410	12410	12410	12410	0
429	20230703	124100	9745180	12410	12410	12410	12410	0
430	20230703	124000	9745180	12410	12410	12410	12410	0
431	20230703	123900	9745180	12410	12410	12410	12410	0
432	20230703	123800	9745180	12410	12410	12410	12410	0
433	20230703	123700	9745180	12410	12410	12410	12410	0
434	20230703	123600	9745180	12410	12410	12410	12410	0
435	20230703	123500	9745180	12410	12410	12410	12410	0
436	20230703	123400	9745180	12410	12410	12410	12410	0
437	20230703	123300	9745180	12410	12410	12410	12410	0
438	20230703	123200	9745180	12410	12410	12410	12410	0
439	20230703	123100	9745180	12410	12410	12410	12410	0
440	20230703	123000	9745180	12410	12410	12410	12410	0
441	20230703	122900	9745180	12410	12410	12410	12410	0
442	20230703	122800	9745180	12410	12410	12410	12410	0
443	20230703	122700	9745180	12410	12410	12410	12410	0
444	20230703	122600	9745180	12410	12410	12410	12410	0
445	20230703	122500	9745180	12410	12410	12410	12410	0
446	20230703	122400	9745180	12410	12410	12410	12410	0
447	20230703	122300	9745180	12410	12410	12410	12410	0
448	20230703	122200	9745180	12410	12410	12410	12410	0
449	20230703	122100	9745180	12410	12410	12410	12410	0
450	20230703	122000	9745180	12410	12410	12410	12410	1
451	20230703	121900	9732770	11800	12160	12160	11800	540
452	20230703	121800	3185750	12430	12430	12430	12430	0
453	20230703	121700	3185750	12430	12430	12430	12430	0
454	20230703	121600	3185750	12430	12430	12430	12430	0
455	20230703	121500	3185750	12430	12430	12430	12430	0
456	20230703	121400	3185750	12430	12430	12430	12430	0
457	20230703	121300	3185750	12430	12430	12430	12430	0
458	20230703	121200	3185750	12430	12430	12430	12430	0
459	20230703	121100	3185750	12430	12430	12430	12430	0
460	20230703	121000	3185750	12430	12430	12430	12430	0
461	20230703	120900	3185750	12430	12430	12430	12430	0
462	20230703	120800	3185750	12430	12430	12430	12430	0
463	20230703	120700	3185750	12430	12430	12430	12430	0
464	20230703	120600	3185750	12430	12430	12430	12430	0
465	20230703	120500	3185750	12430	12430	12430	12430	0
466	20230703	120400	3185750	12430	12430	12430	12430	0
467	20230703	120300	3185750	12430	12430	12430	12430	0
468	20230703	120200	3185750	12430	12430	12430	12430	0
469	20230703	120100	3185750	12430	12430	12430	12430	0
470	20230703	120000	3185750	12430	12430	12430	12430	0
471	20230703	115900	3185750	12430	12430	12430	12430	0
472	20230703	115800	3185750	12430	12430	12430	12430	0
473	20230703	115700	3185750	12430	12430	12430	12430	0
474	20230703	115600	3185750	12430	12430	12430	12430	0
475	20230703	115500	3185750	12430	12430	12430	12430	0
476	20230703	115400	3185750	12430	12430	12430	12430	0
477	20230703	115300	3185750	12430	12430	12430	12430	0
478	20230703	115200	3185750	12430	12430	12430	12430	0
479	20230703	115100	3185750	12430	12430	12430	12430	0
480	20230703	115000	3185750	12430	12430	12430	12430	0
481	20230703	114900	3185750	12430	12430	12430	12430	0
482	20230703	114800	3185750	12430	12430	12430	12430	0
483	20230703	114700	3185750	12430	12430	12430	12430	0
484	20230703	114600	3185750	12430	12430	12430	12430	0
485	20230703	114500	3185750	12430	12430	12430	12430	0
486	20230703	114400	3185750	12430	12430	12430	12430	0
487	20230703	114300	3185750	12430	12430	12430	12430	0
488	20230703	114200	3185750	12430	12430	12430	12430	0
489	20230703	114100	3185750	12430	12430	12430	12430	0
490	20230703	114000	3185750	12430	12430	12430	12430	0
491	20230703	113900	3185750	12430	12430	12430	12430	0
492	20230703	113800	3185750	12430	12430	12430	12430	0
493	20230703	113700	3185750	12430	12430	12430	12430	0
494	20230703	113600	3185750	12430	12430	12430	12430	0
495	20230703	113500	3185750	12430	12430	12430	12430	0
496	20230703	113400	3185750	12430	12430	12430	12430	0
497	20230703	113300	3185750	12430	12430	12430	12430	0
498	20230703	113200	3185750	12430	12430	12430	12430	0
499	20230703	113100	3185750	12430	12430	12430	12430	0
500	20230703	113000	3185750	12430	12430	12430	12430	0
501	20230703	112900	3185750	12430	12430	12430	12430	0
502	20230703	112800	3185750	12430	12430	12430	12430	0
503	20230703	112700	3185750	12430	12430	12430	12430	0
504	20230703	112600	3185750	12430	12430	12430	12430	0
505	20230703	112500	3185750	12430	12430	12430	12430	0
506	20230703	112400	3185750	12430	12430	12430	12430	0
507	20230703	112300	3185750	12430	12430	12430	12430	0
508	20230703	112200	3185750	12430	12430	12430	12430	0
509	20230703	112100	3185750	12430	12430	12430	12430	0
510	20230703	112000	3185750	12430	12430	12430	12430	0
511	20230703	111900	3185750	12430	12430	12430	12430	0
512	20230703	111800	3185750	12430	12430	12430	12430	0
513	20230703	111700	3185750	12430	12430	12430	12430	0
514	20230703	111600	3185750	12430	12430	12430	12430	0
515	20230703	111500	3185750	12430	12430	12430	12430	0
516	20230703	111400	3185750	12430	12430	12430	12430	0
517	20230703	111300	3185750	12430	12430	12430	12430	1
518	20230703	111200	3173320	12160	12160	12160	12160	0
519	20230703	111100	3173320	12160	12160	12160	12160	3
520	20230703	111000	3136840	12440	12440	12440	12440	0
521	20230703	110900	3136840	12440	12440	12440	12440	0
522	20230703	110800	3136840	12440	12440	12440	12440	0
523	20230703	110700	3136840	12440	12440	12440	12440	0
524	20230703	110600	3136840	12440	12440	12440	12440	0
525	20230703	110500	3136840	12440	12440	12440	12440	0
526	20230703	110400	3136840	12440	12440	12440	12440	0
527	20230703	110300	3136840	12440	12440	12440	12440	0
528	20230703	110200	3136840	12440	12440	12440	12440	0
529	20230703	110100	3136840	12440	12440	12440	12440	0
530	20230703	110000	3136840	12440	12440	12440	12440	0
531	20230703	105900	3136840	12440	12440	12440	12440	0
532	20230703	105800	3136840	12440	12440	12440	12440	0
533	20230703	105700	3136840	12440	12440	12440	12440	0
534	20230703	105600	3136840	12440	12440	12440	12440	0
535	20230703	105500	3136840	12440	12440	12440	12440	0
536	20230703	105400	3136840	12440	12440	12440	12440	0
537	20230703	105300	3136840	12440	12440	12440	12440	0
538	20230703	105200	3136840	12440	12440	12440	12440	0
539	20230703	105100	3136840	12440	12440	12440	12440	0
540	20230703	105000	3136840	12440	12440	12440	12440	0
541	20230703	104900	3136840	12440	12440	12440	12440	0
542	20230703	104800	3136840	12440	12440	12440	12440	0
543	20230703	104700	3136840	12440	12440	12440	12440	0
544	20230703	104600	3136840	12440	12440	12440	12440	0
545	20230703	104500	3136840	12440	12440	12440	12440	0
546	20230703	104400	3136840	12440	12440	12440	12440	0
547	20230703	104300	3136840	12440	12440	12440	12440	0
548	20230703	104200	3136840	12440	12440	12440	12440	0
549	20230703	104100	3136840	12440	12440	12440	12440	0
550	20230703	104000	3136840	12440	12440	12440	12440	0
551	20230703	103900	3136840	12440	12440	12440	12440	0
552	20230703	103800	3136840	12440	12440	12440	12440	0
553	20230703	103700	3136840	12440	12440	12440	12440	0
554	20230703	103600	3136840	12440	12440	12440	12440	0
555	20230703	103500	3136840	12440	12440	12440	12440	0
556	20230703	103400	3136840	12440	12440	12440	12440	0
557	20230703	103300	3136840	12440	12440	12440	12440	1
558	20230703	103200	3124400	12000	12000	12000	12000	0
559	20230703	103100	3124400	12000	12000	12000	12000	250
560	20230703	103000	124400	12440	12440	12440	12440	0
561	20230703	102900	124400	12440	12440	12440	12440	10
562	20230703	102800	0	12440	12440	12440	12440	0
563	20230703	102700	0	12440	12440	12440	12440	0
564	20230703	102600	0	12440	12440	12440	12440	0
565	20230703	102500	0	12440	12440	12440	12440	0
566	20230703	102400	0	12440	12440	12440	12440	0
567	20230703	102300	0	12440	12440	12440	12440	0
568	20230703	102200	0	12440	12440	12440	12440	0
569	20230703	102100	0	12440	12440	12440	12440	0
570	20230703	102000	0	12440	12440	12440	12440	0
571	20230703	101900	0	12440	12440	12440	12440	0
572	20230703	101800	0	12440	12440	12440	12440	0
573	20230703	101700	0	12440	12440	12440	12440	0
574	20230703	101600	0	12440	12440	12440	12440	0
575	20230703	101500	0	12440	12440	12440	12440	0
576	20230703	101400	0	12440	12440	12440	12440	0
577	20230703	101300	0	12440	12440	12440	12440	0
578	20230703	101200	0	12440	12440	12440	12440	0
579	20230703	101100	0	12440	12440	12440	12440	0
580	20230703	101000	0	12440	12440	12440	12440	0
581	20230703	100900	0	12440	12440	12440	12440	0
582	20230703	100800	0	12440	12440	12440	12440	0
583	20230703	100700	0	12440	12440	12440	12440	0
584	20230703	100600	0	12440	12440	12440	12440	0
585	20230703	100500	0	12440	12440	12440	12440	0
586	20230703	100400	0	12440	12440	12440	12440	0
587	20230703	100300	0	12440	12440	12440	12440	0
588	20230703	100200	0	12440	12440	12440	12440	0
589	20230703	100100	0	12440	12440	12440	12440	0
590	20230703	100000	0	12440	12440	12440	12440	0
591	20230703	095900	0	12440	12440	12440	12440	0
592	20230703	095800	0	12440	12440	12440	12440	0
593	20230703	095700	0	12440	12440	12440	12440	0
594	20230703	095600	0	12440	12440	12440	12440	0
595	20230703	095500	0	12440	12440	12440	12440	0
596	20230703	095400	0	12440	12440	12440	12440	0
597	20230703	095300	0	12440	12440	12440	12440	0
598	20230703	095200	0	12440	12440	12440	12440	0
599	20230703	095100	0	12440	12440	12440	12440	0
600	20230703	095000	0	12440	12440	12440	12440	0
601	20230703	094900	0	12440	12440	12440	12440	0
602	20230703	094800	0	12440	12440	12440	12440	0
603	20230703	094700	0	12440	12440	12440	12440	0
604	20230703	094600	0	12440	12440	12440	12440	0
605	20230703	094500	0	12440	12440	12440	12440	0
606	20230703	094400	0	12440	12440	12440	12440	0
607	20230703	094300	0	12440	12440	12440	12440	0
608	20230703	094200	0	12440	12440	12440	12440	0
609	20230703	094100	0	12440	12440	12440	12440	0
610	20230703	094000	0	12440	12440	12440	12440	0
611	20230703	093900	0	12440	12440	12440	12440	0
612	20230703	093800	0	12440	12440	12440	12440	0
613	20230703	093700	0	12440	12440	12440	12440	0
614	20230703	093600	0	12440	12440	12440	12440	0
615	20230703	093500	0	12440	12440	12440	12440	0
616	20230703	093400	0	12440	12440	12440	12440	0
617	20230703	093300	0	12440	12440	12440	12440	0
618	20230703	093200	0	12440	12440	12440	12440	0
619	20230703	093100	0	12440	12440	12440	12440	0
620	20230703	093000	0	12440	12440	12440	12440	0
621	20230703	092900	0	12440	12440	12440	12440	0
622	20230703	092800	0	12440	12440	12440	12440	0
623	20230703	092700	0	12440	12440	12440	12440	0
624	20230703	092600	0	12440	12440	12440	12440	0
625	20230703	092500	0	12440	12440	12440	12440	0
626	20230703	092400	0	12440	12440	12440	12440	0
627	20230703	092300	0	12440	12440	12440	12440	0
628	20230703	092200	0	12440	12440	12440	12440	0
629	20230703	092100	0	12440	12440	12440	12440	0
630	20230703	092000	0	12440	12440	12440	12440	0
631	20230703	091900	0	12440	12440	12440	12440	0
632	20230703	091800	0	12440	12440	12440	12440	0
633	20230703	091700	0	12440	12440	12440	12440	0
634	20230703	091600	0	12440	12440	12440	12440	0
635	20230703	091500	0	12440	12440	12440	12440	0
636	20230703	091400	0	12440	12440	12440	12440	0
637	20230703	091300	0	12440	12440	12440	12440	0
638	20230703	091200	0	12440	12440	12440	12440	0
639	20230703	091100	0	12440	12440	12440	12440	0
640	20230703	091000	0	12440	12440	12440	12440	0
641	20230703	090900	0	12440	12440	12440	12440	0
642	20230703	090800	0	12440	12440	12440	12440	0
643	20230703	090700	0	12440	12440	12440	12440	0
644	20230703	090600	0	12440	12440	12440	12440	0
645	20230703	090500	0	12440	12440	12440	12440	0
646	20230703	090400	0	12440	12440	12440	12440	0
647	20230703	090300	0	12440	12440	12440	12440	0
648	20230703	090200	0	12440	12440	12440	12440	0
649	20230703	090100	0	12440	12440	12440	12440	0
650	20230703	090000	0	12440	12440	12440	12440	0