KissMeData/107640/min/candle-20231120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231120	195400	21903050	15500	15500	15500	15500	1356
3	20231120	195300	21903050	15500	15500	15500	15500	0
4	20231120	195200	21903050	15500	15500	15500	15500	0
5	20231120	195100	21903050	15500	15500	15500	15500	0
6	20231120	195000	21903050	15500	15500	15500	15500	0
7	20231120	194900	21903050	15500	15500	15500	15500	0
8	20231120	194800	21903050	15500	15500	15500	15500	0
9	20231120	194700	21903050	15500	15500	15500	15500	0
10	20231120	194600	21903050	15500	15500	15500	15500	0
11	20231120	194500	21903050	15500	15500	15500	15500	0
12	20231120	194400	21903050	15500	15500	15500	15500	0
13	20231120	194300	21903050	15500	15500	15500	15500	0
14	20231120	194200	21903050	15500	15500	15500	15500	0
15	20231120	194100	21903050	15500	15500	15500	15500	0
16	20231120	194000	21903050	15500	15500	15500	15500	0
17	20231120	193900	21903050	15500	15500	15500	15500	0
18	20231120	193800	21903050	15500	15500	15500	15500	0
19	20231120	193700	21903050	15500	15500	15500	15500	0
20	20231120	193600	21903050	15500	15500	15500	15500	0
21	20231120	193500	21903050	15500	15500	15500	15500	0
22	20231120	193400	21903050	15500	15500	15500	15500	0
23	20231120	193300	21903050	15500	15500	15500	15500	0
24	20231120	193200	21903050	15500	15500	15500	15500	0
25	20231120	193100	21903050	15500	15500	15500	15500	0
26	20231120	193000	21903050	15500	15500	15500	15500	0
27	20231120	192900	21903050	15500	15500	15500	15500	0
28	20231120	192800	21903050	15500	15500	15500	15500	0
29	20231120	192700	21903050	15500	15500	15500	15500	0
30	20231120	192600	21903050	15500	15500	15500	15500	0
31	20231120	192500	21903050	15500	15500	15500	15500	0
32	20231120	192400	21903050	15500	15500	15500	15500	1356
33	20231120	192300	21903050	15500	15500	15500	15500	0
34	20231120	192200	21903050	15500	15500	15500	15500	0
35	20231120	192100	21903050	15500	15500	15500	15500	0
36	20231120	192000	21903050	15500	15500	15500	15500	0
37	20231120	191900	21903050	15500	15500	15500	15500	0
38	20231120	191800	21903050	15500	15500	15500	15500	0
39	20231120	191700	21903050	15500	15500	15500	15500	0
40	20231120	191600	21903050	15500	15500	15500	15500	0
41	20231120	191500	21903050	15500	15500	15500	15500	0
42	20231120	191400	21903050	15500	15500	15500	15500	0
43	20231120	191300	21903050	15500	15500	15500	15500	0
44	20231120	191200	21903050	15500	15500	15500	15500	0
45	20231120	191100	21903050	15500	15500	15500	15500	0
46	20231120	191000	21903050	15500	15500	15500	15500	0
47	20231120	190900	21903050	15500	15500	15500	15500	0
48	20231120	190800	21903050	15500	15500	15500	15500	0
49	20231120	190700	21903050	15500	15500	15500	15500	0
50	20231120	190600	21903050	15500	15500	15500	15500	0
51	20231120	190500	21903050	15500	15500	15500	15500	0
52	20231120	190400	21903050	15500	15500	15500	15500	0
53	20231120	190300	21903050	15500	15500	15500	15500	0
54	20231120	190200	21903050	15500	15500	15500	15500	0
55	20231120	190100	21903050	15500	15500	15500	15500	0
56	20231120	190000	21903050	15500	15500	15500	15500	0
57	20231120	185900	21903050	15500	15500	15500	15500	0
58	20231120	185800	21903050	15500	15500	15500	15500	0
59	20231120	185700	21903050	15500	15500	15500	15500	0
60	20231120	185600	21903050	15500	15500	15500	15500	0
61	20231120	185500	21903050	15500	15500	15500	15500	0
62	20231120	185400	21903050	15500	15500	15500	15500	1356
63	20231120	185300	21903050	15500	15500	15500	15500	0
64	20231120	185200	21903050	15500	15500	15500	15500	0
65	20231120	185100	21903050	15500	15500	15500	15500	0
66	20231120	185000	21903050	15500	15500	15500	15500	0
67	20231120	184900	21903050	15500	15500	15500	15500	0
68	20231120	184800	21903050	15500	15500	15500	15500	0
69	20231120	184700	21903050	15500	15500	15500	15500	0
70	20231120	184600	21903050	15500	15500	15500	15500	0
71	20231120	184500	21903050	15500	15500	15500	15500	0
72	20231120	184400	21903050	15500	15500	15500	15500	0
73	20231120	184300	21903050	15500	15500	15500	15500	0
74	20231120	184200	21903050	15500	15500	15500	15500	0
75	20231120	184100	21903050	15500	15500	15500	15500	0
76	20231120	184000	21903050	15500	15500	15500	15500	0
77	20231120	183900	21903050	15500	15500	15500	15500	0
78	20231120	183800	21903050	15500	15500	15500	15500	0
79	20231120	183700	21903050	15500	15500	15500	15500	0
80	20231120	183600	21903050	15500	15500	15500	15500	0
81	20231120	183500	21903050	15500	15500	15500	15500	0
82	20231120	183400	21903050	15500	15500	15500	15500	0
83	20231120	183300	21903050	15500	15500	15500	15500	0
84	20231120	183200	21903050	15500	15500	15500	15500	0
85	20231120	183100	21903050	15500	15500	15500	15500	0
86	20231120	183000	21903050	15500	15500	15500	15500	0
87	20231120	182900	21903050	15500	15500	15500	15500	0
88	20231120	182800	21903050	15500	15500	15500	15500	0
89	20231120	182700	21903050	15500	15500	15500	15500	0
90	20231120	182600	21903050	15500	15500	15500	15500	0
91	20231120	182500	21903050	15500	15500	15500	15500	0
92	20231120	182400	21903050	15500	15500	15500	15500	1356
93	20231120	182300	21903050	15500	15500	15500	15500	0
94	20231120	182200	21903050	15500	15500	15500	15500	0
95	20231120	182100	21903050	15500	15500	15500	15500	0
96	20231120	182000	21903050	15500	15500	15500	15500	0
97	20231120	181900	21903050	15500	15500	15500	15500	0
98	20231120	181800	21903050	15500	15500	15500	15500	0
99	20231120	181700	21903050	15500	15500	15500	15500	0
100	20231120	181600	21903050	15500	15500	15500	15500	0
101	20231120	181500	21903050	15500	15500	15500	15500	0
102	20231120	181400	21903050	15500	15500	15500	15500	0
103	20231120	181300	21903050	15500	15500	15500	15500	0
104	20231120	181200	21903050	15500	15500	15500	15500	0
105	20231120	181100	21903050	15500	15500	15500	15500	0
106	20231120	181000	21903050	15500	15500	15500	15500	0
107	20231120	180900	21903050	15500	15500	15500	15500	0
108	20231120	180800	21903050	15500	15500	15500	15500	0
109	20231120	180700	21903050	15500	15500	15500	15500	0
110	20231120	180600	21903050	15500	15500	15500	15500	0
111	20231120	180500	21903050	15500	15500	15500	15500	0
112	20231120	180400	21903050	15500	15500	15500	15500	0
113	20231120	180300	21903050	15500	15500	15500	15500	0
114	20231120	180200	21903050	15500	15500	15500	15500	0
115	20231120	180100	21903050	15500	15500	15500	15500	0
116	20231120	180000	21903050	15500	15500	15500	15500	0
117	20231120	175900	21903050	15500	15500	15500	15500	0
118	20231120	175800	21903050	15500	15500	15500	15500	0
119	20231120	175700	21903050	15500	15500	15500	15500	0
120	20231120	175600	21903050	15500	15500	15500	15500	0
121	20231120	175500	21903050	15500	15500	15500	15500	0
122	20231120	175400	21903050	15500	15500	15500	15500	1356
123	20231120	175300	21903050	15500	15500	15500	15500	0
124	20231120	175200	21903050	15500	15500	15500	15500	0
125	20231120	175100	21903050	15500	15500	15500	15500	0
126	20231120	175000	21903050	15500	15500	15500	15500	0
127	20231120	174900	21903050	15500	15500	15500	15500	0
128	20231120	174800	21903050	15500	15500	15500	15500	0
129	20231120	174700	21903050	15500	15500	15500	15500	0
130	20231120	174600	21903050	15500	15500	15500	15500	0
131	20231120	174500	21903050	15500	15500	15500	15500	0
132	20231120	174400	21903050	15500	15500	15500	15500	0
133	20231120	174300	21903050	15500	15500	15500	15500	0
134	20231120	174200	21903050	15500	15500	15500	15500	0
135	20231120	174100	21903050	15500	15500	15500	15500	0
136	20231120	174000	21903050	15500	15500	15500	15500	0
137	20231120	173900	21903050	15500	15500	15500	15500	0
138	20231120	173800	21903050	15500	15500	15500	15500	0
139	20231120	173700	21903050	15500	15500	15500	15500	0
140	20231120	173600	21903050	15500	15500	15500	15500	0
141	20231120	173500	21903050	15500	15500	15500	15500	0
142	20231120	173400	21903050	15500	15500	15500	15500	0
143	20231120	173300	21903050	15500	15500	15500	15500	0
144	20231120	173200	21903050	15500	15500	15500	15500	0
145	20231120	173100	21903050	15500	15500	15500	15500	0
146	20231120	173000	21903050	15500	15500	15500	15500	0
147	20231120	172900	21903050	15500	15500	15500	15500	0
148	20231120	172800	21903050	15500	15500	15500	15500	0
149	20231120	172700	21903050	15500	15500	15500	15500	0
150	20231120	172600	21903050	15500	15500	15500	15500	0
151	20231120	172500	21903050	15500	15500	15500	15500	0
152	20231120	172400	21903050	15500	15500	15500	15500	1356
153	20231120	172300	21903050	15500	15500	15500	15500	0
154	20231120	172200	21903050	15500	15500	15500	15500	0
155	20231120	172100	21903050	15500	15500	15500	15500	0
156	20231120	172000	21903050	15500	15500	15500	15500	0
157	20231120	171900	21903050	15500	15500	15500	15500	0
158	20231120	171800	21903050	15500	15500	15500	15500	0
159	20231120	171700	21903050	15500	15500	15500	15500	0
160	20231120	171600	21903050	15500	15500	15500	15500	0
161	20231120	171500	21903050	15500	15500	15500	15500	0
162	20231120	171400	21903050	15500	15500	15500	15500	0
163	20231120	171300	21903050	15500	15500	15500	15500	0
164	20231120	171200	21903050	15500	15500	15500	15500	0
165	20231120	171100	21903050	15500	15500	15500	15500	0
166	20231120	171000	21903050	15500	15500	15500	15500	0
167	20231120	170900	21903050	15500	15500	15500	15500	0
168	20231120	170800	21903050	15500	15500	15500	15500	0
169	20231120	170700	21903050	15500	15500	15500	15500	0
170	20231120	170600	21903050	15500	15500	15500	15500	0
171	20231120	170500	21903050	15500	15500	15500	15500	0
172	20231120	170400	21903050	15500	15500	15500	15500	0
173	20231120	170300	21903050	15500	15500	15500	15500	0
174	20231120	170200	21903050	15500	15500	15500	15500	0
175	20231120	170100	21903050	15500	15500	15500	15500	0
176	20231120	170000	21903050	15500	15500	15500	15500	0
177	20231120	165900	21903050	15500	15500	15500	15500	0
178	20231120	165800	21903050	15500	15500	15500	15500	0
179	20231120	165700	21903050	15500	15500	15500	15500	0
180	20231120	165600	21903050	15500	15500	15500	15500	0
181	20231120	165500	21903050	15500	15500	15500	15500	0
182	20231120	165400	21903050	15500	15500	15500	15500	1356
183	20231120	165300	21903050	15500	15500	15500	15500	0
184	20231120	165200	21903050	15500	15500	15500	15500	0
185	20231120	165100	21903050	15500	15500	15500	15500	0
186	20231120	165000	21903050	15500	15500	15500	15500	0
187	20231120	164900	21903050	15500	15500	15500	15500	0
188	20231120	164800	21903050	15500	15500	15500	15500	0
189	20231120	164700	21903050	15500	15500	15500	15500	0
190	20231120	164600	21903050	15500	15500	15500	15500	0
191	20231120	164500	21903050	15500	15500	15500	15500	0
192	20231120	164400	21903050	15500	15500	15500	15500	0
193	20231120	164300	21903050	15500	15500	15500	15500	0
194	20231120	164200	21903050	15500	15500	15500	15500	0
195	20231120	164100	21903050	15500	15500	15500	15500	0
196	20231120	164000	21903050	15500	15500	15500	15500	0
197	20231120	163900	21903050	15500	15500	15500	15500	0
198	20231120	163800	21903050	15500	15500	15500	15500	0
199	20231120	163700	21903050	15500	15500	15500	15500	0
200	20231120	163600	21903050	15500	15500	15500	15500	0
201	20231120	163500	21903050	15500	15500	15500	15500	0
202	20231120	163400	21903050	15500	15500	15500	15500	0
203	20231120	163300	21903050	15500	15500	15500	15500	0
204	20231120	163200	21903050	15500	15500	15500	15500	0
205	20231120	163100	21903050	15500	15500	15500	15500	0
206	20231120	163000	21903050	15500	15500	15500	15500	0
207	20231120	162900	21903050	15500	15500	15500	15500	0
208	20231120	162800	21903050	15500	15500	15500	15500	0
209	20231120	162700	21903050	15500	15500	15500	15500	0
210	20231120	162600	21903050	15500	15500	15500	15500	0
211	20231120	162500	21903050	15500	15500	15500	15500	0
212	20231120	162400	21903050	15500	15500	15500	15500	1356
213	20231120	162300	21903050	15500	15500	15500	15500	0
214	20231120	162200	21903050	15500	15500	15500	15500	0
215	20231120	162100	21903050	15500	15500	15500	15500	0
216	20231120	162000	21903050	15500	15500	15500	15500	0
217	20231120	161900	21903050	15500	15500	15500	15500	0
218	20231120	161800	21903050	15500	15500	15500	15500	0
219	20231120	161700	21903050	15500	15500	15500	15500	0
220	20231120	161600	21903050	15500	15500	15500	15500	0
221	20231120	161500	21903050	15500	15500	15500	15500	0
222	20231120	161400	21903050	15500	15500	15500	15500	0
223	20231120	161300	21903050	15500	15500	15500	15500	0
224	20231120	161200	21903050	15500	15500	15500	15500	0
225	20231120	161100	21903050	15500	15500	15500	15500	0
226	20231120	161000	21903050	15500	15500	15500	15500	0
227	20231120	160900	21903050	15500	15500	15500	15500	0
228	20231120	160800	21903050	15500	15500	15500	15500	0
229	20231120	160700	21903050	15500	15500	15500	15500	0
230	20231120	160600	21903050	15500	15500	15500	15500	0
231	20231120	160500	21903050	15500	15500	15500	15500	0
232	20231120	160400	21903050	15500	15500	15500	15500	0
233	20231120	160300	21903050	15500	15500	15500	15500	0
234	20231120	160200	21903050	15500	15500	15500	15500	0
235	20231120	160100	21903050	15500	15500	15500	15500	0
236	20231120	160000	21903050	15500	15500	15500	15500	0
237	20231120	155900	21903050	15500	15500	15500	15500	0
238	20231120	155800	21903050	15500	15500	15500	15500	0
239	20231120	155700	21903050	15500	15500	15500	15500	0
240	20231120	155600	21903050	15500	15500	15500	15500	0
241	20231120	155500	21903050	15500	15500	15500	15500	0
242	20231120	155400	21903050	15500	15500	15500	15500	1356
243	20231120	155300	21903050	15500	15500	15500	15500	0
244	20231120	155200	21903050	15500	15500	15500	15500	0
245	20231120	155100	21903050	15500	15500	15500	15500	0
246	20231120	155000	21903050	15500	15500	15500	15500	0
247	20231120	154900	21903050	15500	15500	15500	15500	0
248	20231120	154800	21903050	15500	15500	15500	15500	0
249	20231120	154700	21903050	15500	15500	15500	15500	0
250	20231120	154600	21903050	15500	15500	15500	15500	0
251	20231120	154500	21903050	15500	15500	15500	15500	0
252	20231120	154400	21903050	15500	15500	15500	15500	0
253	20231120	154300	21903050	15500	15500	15500	15500	0
254	20231120	154200	21903050	15500	15500	15500	15500	0
255	20231120	154100	21903050	15500	15500	15500	15500	0
256	20231120	154000	21903050	15500	15500	15500	15500	0
257	20231120	153900	21903050	15500	15500	15500	15500	0
258	20231120	153800	21903050	15500	15500	15500	15500	0
259	20231120	153700	21903050	15500	15500	15500	15500	0
260	20231120	153600	21903050	15500	15500	15500	15500	0
261	20231120	153500	21903050	15500	15500	15500	15500	0
262	20231120	153400	21903050	15500	15500	15500	15500	0
263	20231120	153300	21903050	15500	15500	15500	15500	0
264	20231120	153200	21903050	15500	15500	15500	15500	0
265	20231120	153100	21903050	15500	15500	15500	15500	0
266	20231120	153000	21903050	15500	15500	15500	15500	1356
267	20231120	152900	885050	17700	17700	17700	17700	0
268	20231120	152800	885050	17700	17700	17700	17700	0
269	20231120	152700	885050	17700	17700	17700	17700	0
270	20231120	152600	885050	17700	17700	17700	17700	0
271	20231120	152500	885050	17700	17700	17700	17700	0
272	20231120	152400	885050	17700	17700	17700	17700	0
273	20231120	152300	885050	17700	17700	17700	17700	0
274	20231120	152200	885050	17700	17700	17700	17700	0
275	20231120	152100	885050	17700	17700	17700	17700	0
276	20231120	152000	885050	17700	17700	17700	17700	0
277	20231120	151900	885050	17700	17700	17700	17700	0
278	20231120	151800	885050	17700	17700	17700	17700	0
279	20231120	151700	885050	17700	17700	17700	17700	0
280	20231120	151600	885050	17700	17700	17700	17700	0
281	20231120	151500	885050	17700	17700	17700	17700	0
282	20231120	151400	885050	17700	17700	17700	17700	0
283	20231120	151300	885050	17700	17700	17700	17700	0
284	20231120	151200	885050	17700	17700	17700	17700	0
285	20231120	151100	885050	17700	17700	17700	17700	0
286	20231120	151000	885050	17700	17700	17700	17700	1
287	20231120	150900	867350	17600	17600	17600	17600	0
288	20231120	150800	867350	17600	17600	17600	17600	0
289	20231120	150700	867350	17600	17600	17600	17600	1
290	20231120	150600	849750	17600	17600	17600	17600	0
291	20231120	150500	849750	17600	17600	17600	17600	0
292	20231120	150400	849750	17600	17600	17600	17600	0
293	20231120	150300	849750	17600	17600	17600	17600	0
294	20231120	150200	849750	17600	17600	17600	17600	0
295	20231120	150100	849750	17600	17600	17600	17600	0
296	20231120	150000	849750	17600	17600	17600	17600	0
297	20231120	145900	849750	17600	17600	17600	17600	0
298	20231120	145800	849750	17600	17600	17600	17600	0
299	20231120	145700	849750	17600	17600	17600	17600	0
300	20231120	145600	849750	17600	17600	17600	17600	0
301	20231120	145500	849750	17600	17600	17600	17600	0
302	20231120	145400	849750	17600	17600	17600	17600	0
303	20231120	145300	849750	17600	17600	17600	17600	0
304	20231120	145200	849750	17600	17600	17600	17600	0
305	20231120	145100	849750	17600	17600	17600	17600	0
306	20231120	145000	849750	17600	17600	17600	17600	0
307	20231120	144900	849750	17600	17600	17600	17600	0
308	20231120	144800	849750	17600	17600	17600	17600	0
309	20231120	144700	849750	17600	17600	17600	17600	0
310	20231120	144600	849750	17600	17600	17600	17600	0
311	20231120	144500	849750	17600	17600	17600	17600	0
312	20231120	144400	849750	17600	17600	17600	17600	0
313	20231120	144300	849750	17600	17600	17600	17600	5
314	20231120	144200	761750	17600	17600	17600	17600	0
315	20231120	144100	761750	17600	17600	17600	17600	0
316	20231120	144000	761750	17600	17600	17600	17600	1
317	20231120	143900	744150	17700	17700	17700	17700	0
318	20231120	143800	744150	17700	17700	17700	17700	0
319	20231120	143700	744150	17700	17700	17700	17700	0
320	20231120	143600	744150	17700	17700	17700	17700	0
321	20231120	143500	744150	17700	17700	17700	17700	0
322	20231120	143400	744150	17700	17700	17700	17700	0
323	20231120	143300	744150	17700	17700	17700	17700	0
324	20231120	143200	744150	17700	17700	17700	17700	0
325	20231120	143100	744150	17700	17700	17700	17700	0
326	20231120	143000	744150	17700	17700	17700	17700	0
327	20231120	142900	744150	17700	17700	17700	17700	0
328	20231120	142800	744150	17700	17700	17700	17700	0
329	20231120	142700	744150	17700	17700	17700	17700	0
330	20231120	142600	744150	17700	17700	17700	17700	0
331	20231120	142500	744150	17700	17700	17700	17700	0
332	20231120	142400	744150	17700	17700	17700	17700	0
333	20231120	142300	744150	17700	17700	17700	17700	0
334	20231120	142200	744150	17700	17700	17700	17700	0
335	20231120	142100	744150	17700	17700	17700	17700	0
336	20231120	142000	744150	17700	17700	17700	17700	0
337	20231120	141900	744150	17700	17700	17700	17700	1
338	20231120	141800	726450	17500	17500	17500	17500	0
339	20231120	141700	726450	17500	17500	17500	17500	0
340	20231120	141600	726450	17500	17500	17500	17500	0
341	20231120	141500	726450	17500	17500	17500	17500	0
342	20231120	141400	726450	17500	17500	17500	17500	0
343	20231120	141300	726450	17500	17500	17500	17500	0
344	20231120	141200	726450	17500	17500	17500	17500	0
345	20231120	141100	726450	17500	17500	17500	17500	0
346	20231120	141000	726450	17500	17500	17500	17500	0
347	20231120	140900	726450	17500	17500	17500	17500	0
348	20231120	140800	726450	17500	17500	17500	17500	0
349	20231120	140700	726450	17500	17500	17500	17500	0
350	20231120	140600	726450	17500	17500	17500	17500	11
351	20231120	140500	533950	17800	17800	17800	17800	0
352	20231120	140400	533950	17800	17800	17800	17800	0
353	20231120	140300	533950	17800	17800	17800	17800	0
354	20231120	140200	533950	17800	17800	17800	17800	0
355	20231120	140100	533950	17800	17800	17800	17800	0
356	20231120	140000	533950	17800	17800	17800	17800	0
357	20231120	135900	533950	17800	17800	17800	17800	0
358	20231120	135800	533950	17800	17800	17800	17800	0
359	20231120	135700	533950	17800	17800	17800	17800	0
360	20231120	135600	533950	17800	17800	17800	17800	0
361	20231120	135500	533950	17800	17800	17800	17800	0
362	20231120	135400	533950	17800	17800	17800	17800	0
363	20231120	135300	533950	17800	17800	17800	17800	0
364	20231120	135200	533950	17800	17800	17800	17800	0
365	20231120	135100	533950	17800	17800	17800	17800	0
366	20231120	135000	533950	17800	17800	17800	17800	0
367	20231120	134900	533950	17800	17800	17800	17800	0
368	20231120	134800	533950	17800	17800	17800	17800	0
369	20231120	134700	533950	17800	17800	17800	17800	0
370	20231120	134600	533950	17800	17800	17800	17800	0
371	20231120	134500	533950	17800	17800	17800	17800	0
372	20231120	134400	533950	17800	17800	17800	17800	0
373	20231120	134300	533950	17800	17800	17800	17800	0
374	20231120	134200	533950	17800	17800	17800	17800	0
375	20231120	134100	533950	17800	17800	17800	17800	0
376	20231120	134000	533950	17800	17800	17800	17800	0
377	20231120	133900	533950	17800	17800	17800	17800	0
378	20231120	133800	533950	17800	17800	17800	17800	0
379	20231120	133700	533950	17800	17800	17800	17800	0
380	20231120	133600	533950	17800	17800	17800	17800	0
381	20231120	133500	533950	17800	17800	17800	17800	0
382	20231120	133400	533950	17800	17800	17800	17800	0
383	20231120	133300	533950	17800	17800	17800	17800	0
384	20231120	133200	533950	17800	17800	17800	17800	0
385	20231120	133100	533950	17800	17800	17800	17800	0
386	20231120	133000	533950	17800	17800	17800	17800	0
387	20231120	132900	533950	17800	17800	17800	17800	2
388	20231120	132800	498350	17800	17800	17800	17800	0
389	20231120	132700	498350	17800	17800	17800	17800	0
390	20231120	132600	498350	17800	17800	17800	17800	0
391	20231120	132500	498350	17800	17800	17800	17800	0
392	20231120	132400	498350	17800	17800	17800	17800	0
393	20231120	132300	498350	17800	17800	17800	17800	0
394	20231120	132200	498350	17800	17800	17800	17800	0
395	20231120	132100	498350	17800	17800	17800	17800	0
396	20231120	132000	498350	17800	17800	17800	17800	0
397	20231120	131900	498350	17800	17800	17800	17800	0
398	20231120	131800	498350	17800	17800	17800	17800	0
399	20231120	131700	498350	17800	17800	17800	17800	0
400	20231120	131600	498350	17800	17800	17800	17800	0
401	20231120	131500	498350	17800	17800	17800	17800	0
402	20231120	131400	498350	17800	17800	17800	17800	0
403	20231120	131300	498350	17800	17800	17800	17800	0
404	20231120	131200	498350	17800	17800	17800	17800	0
405	20231120	131100	498350	17800	17800	17800	17800	0
406	20231120	131000	498350	17800	17800	17800	17800	0
407	20231120	130900	498350	17800	17800	17800	17800	0
408	20231120	130800	498350	17800	17800	17800	17800	0
409	20231120	130700	498350	17800	17800	17800	17800	0
410	20231120	130600	498350	17800	17800	17800	17800	0
411	20231120	130500	498350	17800	17800	17800	17800	0
412	20231120	130400	498350	17800	17800	17800	17800	0
413	20231120	130300	498350	17800	17800	17800	17800	0
414	20231120	130200	498350	17800	17800	17800	17800	0
415	20231120	130100	498350	17800	17800	17800	17800	0
416	20231120	130000	498350	17800	17800	17800	17800	0
417	20231120	125900	498350	17800	17800	17800	17800	0
418	20231120	125800	498350	17800	17800	17800	17800	0
419	20231120	125700	498350	17800	17800	17800	17800	0
420	20231120	125600	498350	17800	17800	17800	17800	0
421	20231120	125500	498350	17800	17800	17800	17800	0
422	20231120	125400	498350	17800	17800	17800	17800	0
423	20231120	125300	498350	17800	17800	17800	17800	0
424	20231120	125200	498350	17800	17800	17800	17800	0
425	20231120	125100	498350	17800	17800	17800	17800	0
426	20231120	125000	498350	17800	17800	17800	17800	0
427	20231120	124900	498350	17800	17800	17800	17800	0
428	20231120	124800	498350	17800	17800	17800	17800	0
429	20231120	124700	498350	17800	17800	17800	17800	0
430	20231120	124600	498350	17800	17800	17800	17800	0
431	20231120	124500	498350	17800	17800	17800	17800	0
432	20231120	124400	498350	17800	17800	17800	17800	0
433	20231120	124300	498350	17800	17800	17800	17800	0
434	20231120	124200	498350	17800	17800	17800	17800	0
435	20231120	124100	498350	17800	17800	17800	17800	0
436	20231120	124000	498350	17800	17800	17800	17800	0
437	20231120	123900	498350	17800	17800	17800	17800	0
438	20231120	123800	498350	17800	17800	17800	17800	0
439	20231120	123700	498350	17800	17800	17800	17800	0
440	20231120	123600	498350	17800	17800	17800	17800	0
441	20231120	123500	498350	17800	17800	17800	17800	0
442	20231120	123400	498350	17800	17800	17800	17800	0
443	20231120	123300	498350	17800	17800	17800	17800	0
444	20231120	123200	498350	17800	17800	17800	17800	0
445	20231120	123100	498350	17800	17800	17800	17800	0
446	20231120	123000	498350	17800	17800	17800	17800	0
447	20231120	122900	498350	17800	17800	17800	17800	0
448	20231120	122800	498350	17800	17800	17800	17800	0
449	20231120	122700	498350	17800	17800	17800	17800	0
450	20231120	122600	498350	17800	17800	17800	17800	0
451	20231120	122500	498350	17800	17800	17800	17800	0
452	20231120	122400	498350	17800	17800	17800	17800	0
453	20231120	122300	498350	17800	17800	17800	17800	0
454	20231120	122200	498350	17800	17800	17800	17800	0
455	20231120	122100	498350	17800	17800	17800	17800	0
456	20231120	122000	498350	17800	17800	17800	17800	0
457	20231120	121900	498350	17800	17800	17800	17800	0
458	20231120	121800	498350	17800	17800	17800	17800	0
459	20231120	121700	498350	17800	17800	17800	17800	0
460	20231120	121600	498350	17800	17800	17800	17800	0
461	20231120	121500	498350	17800	17800	17800	17800	0
462	20231120	121400	498350	17800	17800	17800	17800	0
463	20231120	121300	498350	17800	17800	17800	17800	0
464	20231120	121200	498350	17800	17800	17800	17800	0
465	20231120	121100	498350	17800	17800	17800	17800	0
466	20231120	121000	498350	17800	17800	17800	17800	0
467	20231120	120900	498350	17800	17800	17800	17800	0
468	20231120	120800	498350	17800	17800	17800	17800	0
469	20231120	120700	498350	17800	17800	17800	17800	0
470	20231120	120600	498350	17800	17800	17800	17800	0
471	20231120	120500	498350	17800	17800	17800	17800	0
472	20231120	120400	498350	17800	17800	17800	17800	0
473	20231120	120300	498350	17800	17800	17800	17800	0
474	20231120	120200	498350	17800	17800	17800	17800	0
475	20231120	120100	498350	17800	17800	17800	17800	0
476	20231120	120000	498350	17800	17800	17800	17800	0
477	20231120	115900	498350	17800	17800	17800	17800	0
478	20231120	115800	498350	17800	17800	17800	17800	0
479	20231120	115700	498350	17800	17800	17800	17800	1
480	20231120	115600	480550	17790	17790	17790	17790	0
481	20231120	115500	480550	17790	17790	17790	17790	0
482	20231120	115400	480550	17790	17790	17790	17790	0
483	20231120	115300	480550	17790	17790	17790	17790	0
484	20231120	115200	480550	17790	17790	17790	17790	0
485	20231120	115100	480550	17790	17790	17790	17790	0
486	20231120	115000	480550	17790	17790	17790	17790	0
487	20231120	114900	480550	17790	17790	17790	17790	0
488	20231120	114800	480550	17790	17790	17790	17790	0
489	20231120	114700	480550	17790	17790	17790	17790	0
490	20231120	114600	480550	17790	17790	17790	17790	0
491	20231120	114500	480550	17790	17790	17790	17790	0
492	20231120	114400	480550	17790	17790	17790	17790	0
493	20231120	114300	480550	17790	17790	17790	17790	0
494	20231120	114200	480550	17790	17790	17790	17790	0
495	20231120	114100	480550	17790	17790	17790	17790	0
496	20231120	114000	480550	17790	17790	17790	17790	0
497	20231120	113900	480550	17790	17790	17790	17790	0
498	20231120	113800	480550	17790	17790	17790	17790	0
499	20231120	113700	480550	17790	17790	17790	17790	0
500	20231120	113600	480550	17790	17790	17790	17790	0
501	20231120	113500	480550	17790	17790	17790	17790	0
502	20231120	113400	480550	17790	17790	17790	17790	0
503	20231120	113300	480550	17790	17790	17790	17790	0
504	20231120	113200	480550	17790	17790	17790	17790	0
505	20231120	113100	480550	17790	17790	17790	17790	0
506	20231120	113000	480550	17790	17790	17790	17790	0
507	20231120	112900	480550	17790	17790	17790	17790	0
508	20231120	112800	480550	17790	17790	17790	17790	0
509	20231120	112700	480550	17790	17790	17790	17790	0
510	20231120	112600	480550	17790	17790	17790	17790	0
511	20231120	112500	480550	17790	17790	17790	17790	0
512	20231120	112400	480550	17790	17790	17790	17790	0
513	20231120	112300	480550	17790	17790	17790	17790	0
514	20231120	112200	480550	17790	17790	17790	17790	0
515	20231120	112100	480550	17790	17790	17790	17790	0
516	20231120	112000	480550	17790	17790	17790	17790	0
517	20231120	111900	480550	17790	17790	17790	17790	0
518	20231120	111800	480550	17790	17790	17790	17790	0
519	20231120	111700	480550	17790	17790	17790	17790	0
520	20231120	111600	480550	17790	17790	17790	17790	0
521	20231120	111500	480550	17790	17790	17790	17790	0
522	20231120	111400	480550	17790	17790	17790	17790	0
523	20231120	111300	480550	17790	17790	17790	17790	0
524	20231120	111200	480550	17790	17790	17790	17790	0
525	20231120	111100	480550	17790	17790	17790	17790	0
526	20231120	111000	480550	17790	17790	17790	17790	0
527	20231120	110900	480550	17790	17790	17790	17790	0
528	20231120	110800	480550	17790	17790	17790	17790	0
529	20231120	110700	480550	17790	17790	17790	17790	0
530	20231120	110600	480550	17790	17790	17790	17790	0
531	20231120	110500	480550	17790	17790	17790	17790	0
532	20231120	110400	480550	17790	17790	17790	17790	0
533	20231120	110300	480550	17790	17790	17790	17790	0
534	20231120	110200	480550	17790	17790	17790	17790	8
535	20231120	110100	338230	17790	17790	17790	17790	7
536	20231120	110000	213700	17790	17790	17790	17790	10
537	20231120	105900	35800	17800	17800	17800	17800	0
538	20231120	105800	35800	17800	17800	17800	17800	0
539	20231120	105700	35800	17800	17800	17800	17800	0
540	20231120	105600	35800	17800	17800	17800	17800	0
541	20231120	105500	35800	17800	17800	17800	17800	0
542	20231120	105400	35800	17800	17800	17800	17800	0
543	20231120	105300	35800	17800	17800	17800	17800	0
544	20231120	105200	35800	17800	17800	17800	17800	0
545	20231120	105100	35800	17800	17800	17800	17800	0
546	20231120	105000	35800	17800	17800	17800	17800	0
547	20231120	104900	35800	17800	17800	17800	17800	0
548	20231120	104800	35800	17800	17800	17800	17800	0
549	20231120	104700	35800	17800	17800	17800	17800	0
550	20231120	104600	35800	17800	17800	17800	17800	0
551	20231120	104500	35800	17800	17800	17800	17800	0
552	20231120	104400	35800	17800	17800	17800	17800	0
553	20231120	104300	35800	17800	17800	17800	17800	0
554	20231120	104200	35800	17800	17800	17800	17800	0
555	20231120	104100	35800	17800	17800	17800	17800	0
556	20231120	104000	35800	17800	17800	17800	17800	0
557	20231120	103900	35800	17800	17800	17800	17800	0
558	20231120	103800	35800	17800	17800	17800	17800	0
559	20231120	103700	35800	17800	17800	17800	17800	0
560	20231120	103600	35800	17800	17800	17800	17800	0
561	20231120	103500	35800	17800	17800	17800	17800	0
562	20231120	103400	35800	17800	17800	17800	17800	0
563	20231120	103300	35800	17800	17800	17800	17800	0
564	20231120	103200	35800	17800	17800	17800	17800	0
565	20231120	103100	35800	17800	17800	17800	17800	0
566	20231120	103000	35800	17800	17800	17800	17800	0
567	20231120	102900	35800	17800	17800	17800	17800	0
568	20231120	102800	35800	17800	17800	17800	17800	0
569	20231120	102700	35800	17800	17800	17800	17800	0
570	20231120	102600	35800	17800	17800	17800	17800	0
571	20231120	102500	35800	17800	17800	17800	17800	1
572	20231120	102400	18000	18000	18000	18000	18000	0
573	20231120	102300	18000	18000	18000	18000	18000	0
574	20231120	102200	18000	18000	18000	18000	18000	0
575	20231120	102100	18000	18000	18000	18000	18000	0
576	20231120	102000	18000	18000	18000	18000	18000	0
577	20231120	101900	18000	18000	18000	18000	18000	0
578	20231120	101800	18000	18000	18000	18000	18000	0
579	20231120	101700	18000	18000	18000	18000	18000	0
580	20231120	101600	18000	18000	18000	18000	18000	0
581	20231120	101500	18000	18000	18000	18000	18000	0
582	20231120	101400	18000	18000	18000	18000	18000	0
583	20231120	101300	18000	18000	18000	18000	18000	0
584	20231120	101200	18000	18000	18000	18000	18000	0
585	20231120	101100	18000	18000	18000	18000	18000	0
586	20231120	101000	18000	18000	18000	18000	18000	0
587	20231120	100900	18000	18000	18000	18000	18000	0
588	20231120	100800	18000	18000	18000	18000	18000	0
589	20231120	100700	18000	18000	18000	18000	18000	0
590	20231120	100600	18000	18000	18000	18000	18000	0
591	20231120	100500	18000	18000	18000	18000	18000	0
592	20231120	100400	18000	18000	18000	18000	18000	0
593	20231120	100300	18000	18000	18000	18000	18000	0
594	20231120	100200	18000	18000	18000	18000	18000	0
595	20231120	100100	18000	18000	18000	18000	18000	0
596	20231120	100000	18000	18000	18000	18000	18000	0
597	20231120	095900	18000	18000	18000	18000	18000	0
598	20231120	095800	18000	18000	18000	18000	18000	0
599	20231120	095700	18000	18000	18000	18000	18000	0
600	20231120	095600	18000	18000	18000	18000	18000	0
601	20231120	095500	18000	18000	18000	18000	18000	0
602	20231120	095400	18000	18000	18000	18000	18000	0
603	20231120	095300	18000	18000	18000	18000	18000	0
604	20231120	095200	18000	18000	18000	18000	18000	0
605	20231120	095100	18000	18000	18000	18000	18000	0
606	20231120	095000	18000	18000	18000	18000	18000	0
607	20231120	094900	18000	18000	18000	18000	18000	0
608	20231120	094800	18000	18000	18000	18000	18000	0
609	20231120	094700	18000	18000	18000	18000	18000	0
610	20231120	094600	18000	18000	18000	18000	18000	0
611	20231120	094500	18000	18000	18000	18000	18000	0
612	20231120	094400	18000	18000	18000	18000	18000	0
613	20231120	094300	18000	18000	18000	18000	18000	0
614	20231120	094200	18000	18000	18000	18000	18000	0
615	20231120	094100	18000	18000	18000	18000	18000	0
616	20231120	094000	18000	18000	18000	18000	18000	0
617	20231120	093900	18000	18000	18000	18000	18000	0
618	20231120	093800	18000	18000	18000	18000	18000	0
619	20231120	093700	18000	18000	18000	18000	18000	0
620	20231120	093600	18000	18000	18000	18000	18000	0
621	20231120	093500	18000	18000	18000	18000	18000	0
622	20231120	093400	18000	18000	18000	18000	18000	0
623	20231120	093300	18000	18000	18000	18000	18000	0
624	20231120	093200	18000	18000	18000	18000	18000	0
625	20231120	093100	18000	18000	18000	18000	18000	0
626	20231120	093000	18000	18000	18000	18000	18000	0
627	20231120	092900	18000	18000	18000	18000	18000	0
628	20231120	092800	18000	18000	18000	18000	18000	0
629	20231120	092700	18000	18000	18000	18000	18000	0
630	20231120	092600	18000	18000	18000	18000	18000	0
631	20231120	092500	18000	18000	18000	18000	18000	0
632	20231120	092400	18000	18000	18000	18000	18000	0
633	20231120	092300	18000	18000	18000	18000	18000	0
634	20231120	092200	18000	18000	18000	18000	18000	0
635	20231120	092100	18000	18000	18000	18000	18000	0
636	20231120	092000	18000	18000	18000	18000	18000	0
637	20231120	091900	18000	18000	18000	18000	18000	0
638	20231120	091800	18000	18000	18000	18000	18000	0
639	20231120	091700	18000	18000	18000	18000	18000	0
640	20231120	091600	18000	18000	18000	18000	18000	0
641	20231120	091500	18000	18000	18000	18000	18000	0
642	20231120	091400	18000	18000	18000	18000	18000	0
643	20231120	091300	18000	18000	18000	18000	18000	0
644	20231120	091200	18000	18000	18000	18000	18000	0
645	20231120	091100	18000	18000	18000	18000	18000	0
646	20231120	091000	18000	18000	18000	18000	18000	0
647	20231120	090900	18000	18000	18000	18000	18000	0
648	20231120	090800	18000	18000	18000	18000	18000	0
649	20231120	090700	18000	18000	18000	18000	18000	0
650	20231120	090600	18000	18000	18000	18000	18000	0
651	20231120	090500	18000	18000	18000	18000	18000	0
652	20231120	090400	18000	18000	18000	18000	18000	0
653	20231120	090300	18000	18000	18000	18000	18000	0
654	20231120	090200	18000	18000	18000	18000	18000	1
655	20231120	090100	0	17990	17990	17990	17990	0
656	20231120	090000	0	17990	17990	17990	17990	0