37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 201300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 27710 |
| 3 | 20240627 | 201200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20240627 | 201100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20240627 | 201000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20240627 | 200900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20240627 | 200800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20240627 | 200700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20240627 | 200600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20240627 | 200500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20240627 | 200400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20240627 | 200300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20240627 | 200200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20240627 | 200100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20240627 | 200000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20240627 | 195900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20240627 | 195800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20240627 | 195700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20240627 | 195600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20240627 | 195500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20240627 | 195400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20240627 | 195300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20240627 | 195200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20240627 | 195100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20240627 | 195000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20240627 | 194900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20240627 | 194800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20240627 | 194700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20240627 | 194600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20240627 | 194500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20240627 | 194400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20240627 | 194300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 27710 |
| 33 | 20240627 | 194200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20240627 | 194100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20240627 | 194000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20240627 | 193900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20240627 | 193800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20240627 | 193700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20240627 | 193600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20240627 | 193500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20240627 | 193400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20240627 | 193300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20240627 | 193200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20240627 | 193100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20240627 | 193000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20240627 | 192900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20240627 | 192800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20240627 | 192700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20240627 | 192600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20240627 | 192500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20240627 | 192400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20240627 | 192300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20240627 | 192200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20240627 | 192100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20240627 | 192000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20240627 | 191900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20240627 | 191800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20240627 | 191700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20240627 | 191600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20240627 | 191500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20240627 | 191400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20240627 | 191300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 27710 |
| 63 | 20240627 | 191200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20240627 | 191100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20240627 | 191000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20240627 | 190900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20240627 | 190800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20240627 | 190700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20240627 | 190600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20240627 | 190500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20240627 | 190400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20240627 | 190300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20240627 | 190200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20240627 | 190100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20240627 | 190000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20240627 | 185900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20240627 | 185800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20240627 | 185700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20240627 | 185600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20240627 | 185500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20240627 | 185400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20240627 | 185300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20240627 | 185200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20240627 | 185100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20240627 | 185000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20240627 | 184900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20240627 | 184800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20240627 | 184700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20240627 | 184600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20240627 | 184500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20240627 | 184400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20240627 | 184300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 27710 |
| 93 | 20240627 | 184200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20240627 | 184100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20240627 | 184000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20240627 | 183900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20240627 | 183800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20240627 | 183700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20240627 | 183600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20240627 | 183500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20240627 | 183400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20240627 | 183300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20240627 | 183200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20240627 | 183100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20240627 | 183000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20240627 | 182900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20240627 | 182800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20240627 | 182700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20240627 | 182600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20240627 | 182500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20240627 | 182400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20240627 | 182300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20240627 | 182200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20240627 | 182100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20240627 | 182000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20240627 | 181900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20240627 | 181800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20240627 | 181700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20240627 | 181600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20240627 | 181500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20240627 | 181400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20240627 | 181300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 27710 |
| 123 | 20240627 | 181200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20240627 | 181100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20240627 | 181000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20240627 | 180900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20240627 | 180800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20240627 | 180700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20240627 | 180600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20240627 | 180500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20240627 | 180400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20240627 | 180300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20240627 | 180200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20240627 | 180100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20240627 | 180000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20240627 | 175900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20240627 | 175800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20240627 | 175700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20240627 | 175600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20240627 | 175500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20240627 | 175400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20240627 | 175300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20240627 | 175200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20240627 | 175100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20240627 | 175000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20240627 | 174900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20240627 | 174800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20240627 | 174700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20240627 | 174600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20240627 | 174500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20240627 | 174400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20240627 | 174300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 27710 |
| 153 | 20240627 | 174200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20240627 | 174100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20240627 | 174000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20240627 | 173900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20240627 | 173800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20240627 | 173700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20240627 | 173600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20240627 | 173500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20240627 | 173400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20240627 | 173300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20240627 | 173200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20240627 | 173100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20240627 | 173000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20240627 | 172900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20240627 | 172800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20240627 | 172700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20240627 | 172600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20240627 | 172500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20240627 | 172400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20240627 | 172300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20240627 | 172200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20240627 | 172100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20240627 | 172000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20240627 | 171900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20240627 | 171800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20240627 | 171700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20240627 | 171600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20240627 | 171500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20240627 | 171400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20240627 | 171300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 27710 |
| 183 | 20240627 | 171200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20240627 | 171100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20240627 | 171000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20240627 | 170900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20240627 | 170800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20240627 | 170700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20240627 | 170600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20240627 | 170500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20240627 | 170400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20240627 | 170300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20240627 | 170200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20240627 | 170100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20240627 | 170000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20240627 | 165900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20240627 | 165800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20240627 | 165700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20240627 | 165600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20240627 | 165500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20240627 | 165400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20240627 | 165300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20240627 | 165200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20240627 | 165100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20240627 | 165000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20240627 | 164900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20240627 | 164800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20240627 | 164700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20240627 | 164600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20240627 | 164500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20240627 | 164400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20240627 | 164300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 27710 |
| 213 | 20240627 | 164200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20240627 | 164100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20240627 | 164000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20240627 | 163900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20240627 | 163800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20240627 | 163700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20240627 | 163600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20240627 | 163500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20240627 | 163400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20240627 | 163300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20240627 | 163200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20240627 | 163100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20240627 | 163000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20240627 | 162900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20240627 | 162800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20240627 | 162700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20240627 | 162600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20240627 | 162500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20240627 | 162400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20240627 | 162300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20240627 | 162200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20240627 | 162100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20240627 | 162000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20240627 | 161900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20240627 | 161800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20240627 | 161700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20240627 | 161600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20240627 | 161500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20240627 | 161400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20240627 | 161300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 27710 |
| 243 | 20240627 | 161200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20240627 | 161100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20240627 | 161000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20240627 | 160900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 247 | 20240627 | 160800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 248 | 20240627 | 160700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 249 | 20240627 | 160600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 250 | 20240627 | 160500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 251 | 20240627 | 160400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 252 | 20240627 | 160300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 253 | 20240627 | 160200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 254 | 20240627 | 160100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 255 | 20240627 | 160000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 256 | 20240627 | 155900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 257 | 20240627 | 155800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 258 | 20240627 | 155700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 259 | 20240627 | 155600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 260 | 20240627 | 155500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 261 | 20240627 | 155400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 262 | 20240627 | 155300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 263 | 20240627 | 155200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 264 | 20240627 | 155100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 265 | 20240627 | 155000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 266 | 20240627 | 154900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 267 | 20240627 | 154800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 268 | 20240627 | 154700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 269 | 20240627 | 154600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 270 | 20240627 | 154500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 271 | 20240627 | 154400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 272 | 20240627 | 154300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 27710 |
| 273 | 20240627 | 154200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 274 | 20240627 | 154100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 275 | 20240627 | 154000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 276 | 20240627 | 153900 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 277 | 20240627 | 153800 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 278 | 20240627 | 153700 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 279 | 20240627 | 153600 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 280 | 20240627 | 153500 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 281 | 20240627 | 153400 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 282 | 20240627 | 153300 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 283 | 20240627 | 153200 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 284 | 20240627 | 153100 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 285 | 20240627 | 153000 | 53978818750 | 38950 | 38950 | 38950 | 38950 | 27710 |
| 286 | 20240627 | 152900 | 52899514250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 287 | 20240627 | 152800 | 52899514250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 288 | 20240627 | 152700 | 52899514250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 289 | 20240627 | 152600 | 52899514250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 290 | 20240627 | 152500 | 52899514250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 291 | 20240627 | 152400 | 52899514250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 292 | 20240627 | 152300 | 52899514250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 293 | 20240627 | 152200 | 52899514250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 294 | 20240627 | 152100 | 52899514250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 295 | 20240627 | 152000 | 52899514250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 296 | 20240627 | 151900 | 52899514250 | 39700 | 39650 | 39750 | 39600 | 7278 |
| 297 | 20240627 | 151800 | 52610912100 | 39750 | 39850 | 39900 | 39600 | 4171 |
| 298 | 20240627 | 151700 | 52445002950 | 39850 | 40000 | 40000 | 39850 | 2973 |
| 299 | 20240627 | 151600 | 52326313150 | 40000 | 40050 | 40100 | 39800 | 3666 |
| 300 | 20240627 | 151500 | 52179803850 | 40050 | 40100 | 40150 | 40050 | 2251 |
| 301 | 20240627 | 151400 | 52089553350 | 40050 | 39950 | 40100 | 39800 | 2091 |
| 302 | 20240627 | 151300 | 52005938750 | 39800 | 40100 | 40100 | 39800 | 5255 |
| 303 | 20240627 | 151200 | 51795727550 | 40050 | 39350 | 40200 | 39300 | 7144 |
| 304 | 20240627 | 151100 | 51511800050 | 39350 | 40050 | 40050 | 39150 | 19119 |
| 305 | 20240627 | 151000 | 50754582100 | 40050 | 40300 | 40350 | 40000 | 4525 |
| 306 | 20240627 | 150900 | 50572964150 | 40300 | 40550 | 40600 | 40300 | 2172 |
| 307 | 20240627 | 150800 | 50485026500 | 40600 | 40600 | 40700 | 40550 | 2206 |
| 308 | 20240627 | 150700 | 50395491000 | 40650 | 40650 | 40750 | 40600 | 3409 |
| 309 | 20240627 | 150600 | 50256878150 | 40650 | 40550 | 40650 | 40500 | 1917 |
| 310 | 20240627 | 150500 | 50179129900 | 40550 | 40350 | 40550 | 40350 | 3607 |
| 311 | 20240627 | 150400 | 50033148050 | 40400 | 40150 | 40400 | 40100 | 4525 |
| 312 | 20240627 | 150300 | 49851195900 | 40100 | 40550 | 40550 | 40050 | 13095 |
| 313 | 20240627 | 150200 | 49324226300 | 40600 | 40600 | 40650 | 40500 | 2112 |
| 314 | 20240627 | 150100 | 49238549400 | 40600 | 40550 | 40600 | 40500 | 3763 |
| 315 | 20240627 | 150000 | 49086107150 | 40550 | 40650 | 40650 | 40500 | 3276 |
| 316 | 20240627 | 145900 | 48953220250 | 40650 | 40750 | 40800 | 40650 | 1859 |
| 317 | 20240627 | 145800 | 48877538650 | 40700 | 40750 | 40800 | 40700 | 532 |
| 318 | 20240627 | 145700 | 48855878050 | 40750 | 40700 | 40750 | 40650 | 789 |
| 319 | 20240627 | 145600 | 48823736000 | 40700 | 40600 | 40700 | 40550 | 4038 |
| 320 | 20240627 | 145500 | 48659859700 | 40600 | 40800 | 40800 | 40600 | 2017 |
| 321 | 20240627 | 145400 | 48577845600 | 40650 | 40900 | 40950 | 40550 | 11903 |
| 322 | 20240627 | 145300 | 48093275500 | 40900 | 40950 | 41000 | 40900 | 797 |
| 323 | 20240627 | 145200 | 48060665550 | 40900 | 40950 | 40950 | 40850 | 2386 |
| 324 | 20240627 | 145100 | 47963094700 | 40950 | 41050 | 41050 | 40950 | 707 |
| 325 | 20240627 | 145000 | 47934126100 | 41150 | 41250 | 41300 | 40950 | 2362 |
| 326 | 20240627 | 144900 | 47837140650 | 41300 | 41300 | 41300 | 41250 | 968 |
| 327 | 20240627 | 144800 | 47797190150 | 41250 | 41200 | 41300 | 41200 | 582 |
| 328 | 20240627 | 144700 | 47773177050 | 41250 | 41200 | 41250 | 41100 | 346 |
| 329 | 20240627 | 144600 | 47758927100 | 41150 | 41150 | 41200 | 41100 | 712 |
| 330 | 20240627 | 144500 | 47729648050 | 41150 | 41250 | 41250 | 41150 | 414 |
| 331 | 20240627 | 144400 | 47712584150 | 41250 | 41100 | 41350 | 41100 | 481 |
| 332 | 20240627 | 144300 | 47692730950 | 41150 | 41100 | 41150 | 41000 | 1113 |
| 333 | 20240627 | 144200 | 47647034900 | 41150 | 41300 | 41350 | 41150 | 1325 |
| 334 | 20240627 | 144100 | 47592465500 | 41350 | 41350 | 41450 | 41300 | 645 |
| 335 | 20240627 | 144000 | 47565784200 | 41350 | 41500 | 41500 | 41300 | 1779 |
| 336 | 20240627 | 143900 | 47492184650 | 41500 | 41350 | 41550 | 41350 | 2485 |
| 337 | 20240627 | 143800 | 47389089100 | 41350 | 41050 | 41400 | 41000 | 2890 |
| 338 | 20240627 | 143700 | 47269779100 | 41000 | 40950 | 41050 | 40900 | 521 |
| 339 | 20240627 | 143600 | 47248430750 | 40900 | 40850 | 40900 | 40800 | 2365 |
| 340 | 20240627 | 143500 | 47151867750 | 40900 | 41000 | 41000 | 40900 | 2320 |
| 341 | 20240627 | 143400 | 47056940850 | 41000 | 41000 | 41000 | 40900 | 2208 |
| 342 | 20240627 | 143300 | 46966513600 | 41000 | 41200 | 41200 | 41000 | 920 |
| 343 | 20240627 | 143200 | 46928719700 | 41150 | 41000 | 41200 | 41000 | 1136 |
| 344 | 20240627 | 143100 | 46881973750 | 41100 | 41100 | 41100 | 40950 | 1345 |
| 345 | 20240627 | 143000 | 46826811950 | 41100 | 41300 | 41300 | 41100 | 2362 |
| 346 | 20240627 | 142900 | 46729594350 | 41250 | 41300 | 41300 | 41250 | 1367 |
| 347 | 20240627 | 142800 | 46673189200 | 41300 | 41100 | 41300 | 41100 | 1572 |
| 348 | 20240627 | 142700 | 46608408150 | 41000 | 40800 | 41200 | 40800 | 1997 |
| 349 | 20240627 | 142600 | 46526471550 | 40800 | 41200 | 41250 | 40800 | 6676 |
| 350 | 20240627 | 142500 | 46253152650 | 41250 | 41300 | 41350 | 41250 | 1054 |
| 351 | 20240627 | 142400 | 46209643600 | 41300 | 41550 | 41600 | 41250 | 1337 |
| 352 | 20240627 | 142300 | 46154318250 | 41500 | 41600 | 41600 | 41500 | 1037 |
| 353 | 20240627 | 142200 | 46111227700 | 41600 | 41650 | 41700 | 41550 | 5367 |
| 354 | 20240627 | 142100 | 45887838850 | 41650 | 41400 | 41650 | 41400 | 4743 |
| 355 | 20240627 | 142000 | 45690816050 | 41400 | 41250 | 41450 | 41200 | 2081 |
| 356 | 20240627 | 141900 | 45604752300 | 41250 | 41300 | 41350 | 41200 | 1375 |
| 357 | 20240627 | 141800 | 45547999150 | 41300 | 41050 | 41300 | 41050 | 1571 |
| 358 | 20240627 | 141700 | 45483324500 | 41050 | 41050 | 41150 | 41000 | 746 |
| 359 | 20240627 | 141600 | 45452681450 | 41000 | 41100 | 41100 | 40950 | 993 |
| 360 | 20240627 | 141500 | 45411971950 | 41000 | 41000 | 41000 | 40900 | 1344 |
| 361 | 20240627 | 141400 | 45356953900 | 41000 | 40950 | 41000 | 40950 | 1105 |
| 362 | 20240627 | 141300 | 45311682800 | 40950 | 41000 | 41100 | 40950 | 1040 |
| 363 | 20240627 | 141200 | 45269034500 | 41100 | 41050 | 41100 | 40950 | 1008 |
| 364 | 20240627 | 141100 | 45227700950 | 41050 | 41050 | 41100 | 41000 | 1255 |
| 365 | 20240627 | 141000 | 45176162400 | 41050 | 41000 | 41200 | 41000 | 1128 |
| 366 | 20240627 | 140900 | 45129819450 | 40950 | 40950 | 41000 | 40900 | 2218 |
| 367 | 20240627 | 140800 | 45039052350 | 40950 | 40950 | 41000 | 40950 | 901 |
| 368 | 20240627 | 140700 | 45002154450 | 41000 | 41100 | 41150 | 41000 | 993 |
| 369 | 20240627 | 140600 | 44961392450 | 41150 | 41150 | 41150 | 41000 | 1598 |
| 370 | 20240627 | 140500 | 44895801600 | 41000 | 41050 | 41150 | 40950 | 991 |
| 371 | 20240627 | 140400 | 44855170300 | 41100 | 41100 | 41150 | 41100 | 545 |
| 372 | 20240627 | 140300 | 44832769200 | 41150 | 41100 | 41150 | 41100 | 619 |
| 373 | 20240627 | 140200 | 44807320250 | 41150 | 41150 | 41200 | 41100 | 929 |
| 374 | 20240627 | 140100 | 44769124350 | 41150 | 41100 | 41200 | 41050 | 641 |
| 375 | 20240627 | 140000 | 44742760850 | 41100 | 40950 | 41150 | 40950 | 2424 |
| 376 | 20240627 | 135900 | 44643336900 | 41000 | 41000 | 41000 | 40800 | 7309 |
| 377 | 20240627 | 135800 | 44344543600 | 41000 | 41150 | 41200 | 41000 | 5532 |
| 378 | 20240627 | 135700 | 44117490600 | 41150 | 41150 | 41200 | 41100 | 995 |
| 379 | 20240627 | 135600 | 44076559350 | 41150 | 41300 | 41300 | 41150 | 1030 |
| 380 | 20240627 | 135500 | 44034163700 | 41200 | 41300 | 41300 | 41150 | 644 |
| 381 | 20240627 | 135400 | 44007634950 | 41150 | 41100 | 41250 | 41100 | 1168 |
| 382 | 20240627 | 135300 | 43959601000 | 41150 | 41200 | 41350 | 41100 | 1411 |
| 383 | 20240627 | 135200 | 43901541950 | 41200 | 41150 | 41400 | 41100 | 1843 |
| 384 | 20240627 | 135100 | 43825653250 | 41150 | 41150 | 41200 | 41100 | 2287 |
| 385 | 20240627 | 135000 | 43731541700 | 41200 | 41250 | 41400 | 41200 | 1146 |
| 386 | 20240627 | 134900 | 43684293400 | 41250 | 41300 | 41400 | 41250 | 800 |
| 387 | 20240627 | 134800 | 43651275900 | 41250 | 41200 | 41300 | 41200 | 984 |
| 388 | 20240627 | 134700 | 43610712950 | 41200 | 41300 | 41300 | 41200 | 1161 |
| 389 | 20240627 | 134600 | 43562801400 | 41350 | 41300 | 41400 | 41250 | 779 |
| 390 | 20240627 | 134500 | 43530606450 | 41300 | 41250 | 41300 | 41200 | 736 |
| 391 | 20240627 | 134400 | 43500260100 | 41200 | 41250 | 41400 | 41200 | 1378 |
| 392 | 20240627 | 134300 | 43443412000 | 41250 | 41200 | 41300 | 41200 | 1346 |
| 393 | 20240627 | 134200 | 43387883700 | 41300 | 41200 | 41350 | 41150 | 2117 |
| 394 | 20240627 | 134100 | 43300591550 | 41200 | 41350 | 41350 | 41200 | 1876 |
| 395 | 20240627 | 134000 | 43223225550 | 41300 | 41550 | 41550 | 41300 | 1661 |
| 396 | 20240627 | 133900 | 43154373300 | 41550 | 41600 | 41650 | 41550 | 722 |
| 397 | 20240627 | 133800 | 43124348100 | 41650 | 41650 | 41650 | 41600 | 381 |
| 398 | 20240627 | 133700 | 43108488250 | 41650 | 41650 | 41700 | 41650 | 347 |
| 399 | 20240627 | 133600 | 43094035000 | 41650 | 41650 | 41700 | 41600 | 880 |
| 400 | 20240627 | 133500 | 43057385700 | 41650 | 41650 | 41650 | 41650 | 490 |
| 401 | 20240627 | 133400 | 43036977200 | 41600 | 41600 | 41650 | 41600 | 233 |
| 402 | 20240627 | 133300 | 43027283800 | 41650 | 41600 | 41700 | 41600 | 557 |
| 403 | 20240627 | 133200 | 43004070650 | 41650 | 41700 | 41700 | 41600 | 276 |
| 404 | 20240627 | 133100 | 42992571350 | 41700 | 41700 | 41750 | 41550 | 1165 |
| 405 | 20240627 | 133000 | 42944033500 | 41700 | 41500 | 41800 | 41500 | 1499 |
| 406 | 20240627 | 132900 | 42881563350 | 41500 | 41500 | 41600 | 41450 | 683 |
| 407 | 20240627 | 132800 | 42853213950 | 41450 | 41200 | 41450 | 41200 | 723 |
| 408 | 20240627 | 132700 | 42823309150 | 41200 | 41250 | 41250 | 41150 | 1345 |
| 409 | 20240627 | 132600 | 42767878750 | 41250 | 41300 | 41300 | 41250 | 646 |
| 410 | 20240627 | 132500 | 42741228700 | 41300 | 41350 | 41400 | 41300 | 1177 |
| 411 | 20240627 | 132400 | 42692592200 | 41400 | 41400 | 41400 | 41350 | 567 |
| 412 | 20240627 | 132300 | 42669137250 | 41400 | 41300 | 41400 | 41250 | 1031 |
| 413 | 20240627 | 132200 | 42626581700 | 41250 | 41400 | 41500 | 41250 | 1949 |
| 414 | 20240627 | 132100 | 42545922000 | 41400 | 41200 | 41500 | 41150 | 3267 |
| 415 | 20240627 | 132000 | 42411150000 | 41150 | 41500 | 41500 | 41100 | 5584 |
| 416 | 20240627 | 131900 | 42180636200 | 41500 | 41650 | 41650 | 41500 | 1253 |
| 417 | 20240627 | 131800 | 42128607800 | 41600 | 41550 | 41600 | 41500 | 620 |
| 418 | 20240627 | 131700 | 42102850250 | 41550 | 41550 | 41600 | 41550 | 1752 |
| 419 | 20240627 | 131600 | 42030015100 | 41600 | 41600 | 41600 | 41550 | 1256 |
| 420 | 20240627 | 131500 | 41977792650 | 41600 | 41800 | 41800 | 41600 | 2113 |
| 421 | 20240627 | 131400 | 41889709900 | 41800 | 41950 | 41950 | 41800 | 121 |
| 422 | 20240627 | 131300 | 41884645550 | 41950 | 41800 | 41950 | 41750 | 842 |
| 423 | 20240627 | 131200 | 41849455650 | 41800 | 41800 | 41800 | 41750 | 784 |
| 424 | 20240627 | 131100 | 41816711200 | 41800 | 41900 | 41900 | 41800 | 909 |
| 425 | 20240627 | 131000 | 41778677200 | 41900 | 41850 | 41950 | 41850 | 917 |
| 426 | 20240627 | 130900 | 41740261300 | 41850 | 41900 | 41950 | 41850 | 506 |
| 427 | 20240627 | 130800 | 41719076800 | 41900 | 41900 | 41950 | 41850 | 619 |
| 428 | 20240627 | 130700 | 41693157950 | 41900 | 41800 | 41900 | 41800 | 477 |
| 429 | 20240627 | 130600 | 41673184850 | 41800 | 42050 | 42050 | 41800 | 2316 |
| 430 | 20240627 | 130500 | 41575935900 | 42050 | 42100 | 42250 | 42050 | 4446 |
| 431 | 20240627 | 130400 | 41388474700 | 42050 | 41700 | 42100 | 41650 | 1812 |
| 432 | 20240627 | 130300 | 41312696150 | 41700 | 41750 | 41800 | 41700 | 1200 |
| 433 | 20240627 | 130200 | 41262639150 | 41800 | 41800 | 41800 | 41700 | 1708 |
| 434 | 20240627 | 130100 | 41191348000 | 41800 | 41850 | 41900 | 41800 | 1651 |
| 435 | 20240627 | 130000 | 41122303450 | 41900 | 41850 | 41900 | 41800 | 1467 |
| 436 | 20240627 | 125900 | 41060906950 | 41900 | 42000 | 42000 | 41850 | 1361 |
| 437 | 20240627 | 125800 | 41003878050 | 42000 | 42100 | 42100 | 41950 | 1572 |
| 438 | 20240627 | 125700 | 40937814050 | 42100 | 42150 | 42200 | 42000 | 3558 |
| 439 | 20240627 | 125600 | 40788101000 | 42100 | 42150 | 42200 | 42050 | 2543 |
| 440 | 20240627 | 125500 | 40680958750 | 42150 | 41850 | 42250 | 41850 | 4154 |
| 441 | 20240627 | 125400 | 40505980750 | 41850 | 41750 | 41850 | 41750 | 359 |
| 442 | 20240627 | 125300 | 40490979250 | 41750 | 41600 | 41750 | 41550 | 1479 |
| 443 | 20240627 | 125200 | 40429361300 | 41600 | 41550 | 41600 | 41550 | 1058 |
| 444 | 20240627 | 125100 | 40385377650 | 41550 | 41550 | 41600 | 41550 | 1515 |
| 445 | 20240627 | 125000 | 40322423600 | 41600 | 41700 | 41700 | 41550 | 1043 |
| 446 | 20240627 | 124900 | 40279013150 | 41700 | 41650 | 41700 | 41550 | 1543 |
| 447 | 20240627 | 124800 | 40214793750 | 41600 | 41700 | 41700 | 41600 | 1683 |
| 448 | 20240627 | 124700 | 40144725400 | 41700 | 41850 | 41850 | 41700 | 1096 |
| 449 | 20240627 | 124600 | 40098946550 | 41850 | 41750 | 41900 | 41750 | 954 |
| 450 | 20240627 | 124500 | 40059076600 | 41750 | 41850 | 41950 | 41750 | 1877 |
| 451 | 20240627 | 124400 | 39980592850 | 41950 | 41950 | 42000 | 41850 | 3217 |
| 452 | 20240627 | 124300 | 39845741800 | 41950 | 42000 | 42150 | 41950 | 3581 |
| 453 | 20240627 | 124200 | 39695082650 | 42000 | 41950 | 42150 | 41850 | 7243 |
| 454 | 20240627 | 124100 | 39390820300 | 41950 | 41600 | 42000 | 41550 | 4385 |
| 455 | 20240627 | 124000 | 39207454250 | 41600 | 41800 | 41850 | 41600 | 1989 |
| 456 | 20240627 | 123900 | 39124502600 | 41800 | 41900 | 42000 | 41750 | 8815 |
| 457 | 20240627 | 123800 | 38755095450 | 41900 | 41600 | 41950 | 41600 | 8930 |
| 458 | 20240627 | 123700 | 38381799400 | 41600 | 41350 | 41600 | 41300 | 1833 |
| 459 | 20240627 | 123600 | 38305850150 | 41350 | 41200 | 41350 | 41200 | 540 |
| 460 | 20240627 | 123500 | 38283555600 | 41200 | 41050 | 41200 | 41000 | 967 |
| 461 | 20240627 | 123400 | 38243804150 | 41050 | 41000 | 41250 | 41000 | 843 |
| 462 | 20240627 | 123300 | 38209186550 | 40950 | 40950 | 41000 | 40900 | 1077 |
| 463 | 20240627 | 123200 | 38165085900 | 40950 | 41000 | 41000 | 40850 | 3411 |
| 464 | 20240627 | 123100 | 38025497050 | 41000 | 41100 | 41100 | 40950 | 3574 |
| 465 | 20240627 | 123000 | 37879015100 | 41100 | 41150 | 41200 | 41100 | 873 |
| 466 | 20240627 | 122900 | 37843094400 | 41150 | 41050 | 41200 | 41000 | 1995 |
| 467 | 20240627 | 122800 | 37761255500 | 41050 | 41150 | 41200 | 41050 | 2181 |
| 468 | 20240627 | 122700 | 37671544850 | 41200 | 41250 | 41300 | 41200 | 3009 |
| 469 | 20240627 | 122600 | 37547485500 | 41300 | 41300 | 41400 | 41300 | 910 |
| 470 | 20240627 | 122500 | 37509893900 | 41300 | 41200 | 41450 | 41200 | 1035 |
| 471 | 20240627 | 122400 | 37467121700 | 41200 | 41500 | 41500 | 41200 | 2496 |
| 472 | 20240627 | 122300 | 37364026250 | 41500 | 41500 | 41550 | 41350 | 1758 |
| 473 | 20240627 | 122200 | 37291116450 | 41500 | 41600 | 41600 | 41300 | 3414 |
| 474 | 20240627 | 122100 | 37149543900 | 41600 | 41550 | 41650 | 41550 | 4163 |
| 475 | 20240627 | 122000 | 36976456050 | 41550 | 41450 | 41600 | 41350 | 3463 |
| 476 | 20240627 | 121900 | 36832764100 | 41400 | 41200 | 41500 | 41150 | 3692 |
| 477 | 20240627 | 121800 | 36680233400 | 41250 | 41150 | 41250 | 41100 | 1236 |
| 478 | 20240627 | 121700 | 36629352500 | 41200 | 41000 | 41200 | 41000 | 3451 |
| 479 | 20240627 | 121600 | 36487368700 | 41000 | 40850 | 41000 | 40850 | 2649 |
| 480 | 20240627 | 121500 | 36379023800 | 40850 | 40950 | 41000 | 40850 | 1929 |
| 481 | 20240627 | 121400 | 36300149150 | 40950 | 40950 | 40950 | 40850 | 3583 |
| 482 | 20240627 | 121300 | 36153636100 | 40950 | 41050 | 41100 | 40900 | 2744 |
| 483 | 20240627 | 121200 | 36041122300 | 41050 | 41100 | 41150 | 41050 | 1525 |
| 484 | 20240627 | 121100 | 35978434800 | 41100 | 41050 | 41150 | 41000 | 1124 |
| 485 | 20240627 | 121000 | 35932273200 | 41000 | 41050 | 41150 | 40950 | 3491 |
| 486 | 20240627 | 120900 | 35789065150 | 40950 | 40850 | 41000 | 40800 | 5421 |
| 487 | 20240627 | 120800 | 35567359500 | 40900 | 40950 | 41000 | 40850 | 3870 |
| 488 | 20240627 | 120700 | 35409053650 | 40950 | 40800 | 41100 | 40800 | 3943 |
| 489 | 20240627 | 120600 | 35247632700 | 40800 | 41400 | 41400 | 40800 | 14775 |
| 490 | 20240627 | 120500 | 34641395500 | 41400 | 41400 | 41450 | 41350 | 767 |
| 491 | 20240627 | 120400 | 34609644900 | 41400 | 41200 | 41400 | 41200 | 1211 |
| 492 | 20240627 | 120300 | 34559615400 | 41200 | 41150 | 41250 | 41150 | 1535 |
| 493 | 20240627 | 120200 | 34496397950 | 41150 | 41150 | 41250 | 41150 | 1435 |
| 494 | 20240627 | 120100 | 34437304300 | 41150 | 41250 | 41300 | 41150 | 3135 |
| 495 | 20240627 | 120000 | 34308200650 | 41250 | 41350 | 41350 | 41250 | 1170 |
| 496 | 20240627 | 115900 | 34259901750 | 41350 | 41350 | 41350 | 41300 | 577 |
| 497 | 20240627 | 115800 | 34236056800 | 41300 | 41350 | 41350 | 41250 | 1533 |
| 498 | 20240627 | 115700 | 34172768600 | 41350 | 41350 | 41400 | 41300 | 1476 |
| 499 | 20240627 | 115600 | 34111748400 | 41350 | 41300 | 41500 | 41300 | 1536 |
| 500 | 20240627 | 115500 | 34048225300 | 41300 | 41350 | 41400 | 41300 | 524 |
| 501 | 20240627 | 115400 | 34026559750 | 41350 | 41400 | 41400 | 41300 | 764 |
| 502 | 20240627 | 115300 | 33994975750 | 41450 | 41350 | 41550 | 41300 | 1602 |
| 503 | 20240627 | 115200 | 33928728500 | 41350 | 41400 | 41550 | 41300 | 2109 |
| 504 | 20240627 | 115100 | 33841508300 | 41400 | 41550 | 41550 | 41400 | 1538 |
| 505 | 20240627 | 115000 | 33777728400 | 41500 | 41600 | 41650 | 41500 | 2410 |
| 506 | 20240627 | 114900 | 33677581500 | 41600 | 41550 | 41650 | 41550 | 1767 |
| 507 | 20240627 | 114800 | 33604112800 | 41550 | 41450 | 41600 | 41450 | 432 |
| 508 | 20240627 | 114700 | 33586176950 | 41450 | 41450 | 41600 | 41400 | 1776 |
| 509 | 20240627 | 114600 | 33512559050 | 41450 | 41450 | 41500 | 41400 | 880 |
| 510 | 20240627 | 114500 | 33476106350 | 41400 | 41400 | 41450 | 41300 | 901 |
| 511 | 20240627 | 114400 | 33438821900 | 41400 | 41250 | 41550 | 41250 | 1203 |
| 512 | 20240627 | 114300 | 33389093700 | 41250 | 41600 | 41600 | 41200 | 5025 |
| 513 | 20240627 | 114200 | 33181551350 | 41600 | 41500 | 41600 | 41400 | 2208 |
| 514 | 20240627 | 114100 | 33089991300 | 41450 | 41350 | 41500 | 41250 | 1575 |
| 515 | 20240627 | 114000 | 33024870550 | 41400 | 41550 | 41550 | 41100 | 8496 |
| 516 | 20240627 | 113900 | 32674009500 | 41600 | 41550 | 41700 | 41550 | 1569 |
| 517 | 20240627 | 113800 | 32608778200 | 41550 | 41550 | 41600 | 41500 | 1659 |
| 518 | 20240627 | 113700 | 32539882500 | 41600 | 41850 | 41900 | 41550 | 2369 |
| 519 | 20240627 | 113600 | 32441027200 | 41850 | 41650 | 42000 | 41600 | 5239 |
| 520 | 20240627 | 113500 | 32222462850 | 41650 | 41650 | 41650 | 41500 | 1188 |
| 521 | 20240627 | 113400 | 32173079150 | 41650 | 41650 | 41650 | 41450 | 5640 |
| 522 | 20240627 | 113300 | 31938890950 | 41650 | 42000 | 42000 | 41600 | 1277 |
| 523 | 20240627 | 113200 | 31885587950 | 42000 | 41700 | 42100 | 41550 | 3616 |
| 524 | 20240627 | 113100 | 31734708400 | 41700 | 41950 | 41950 | 41650 | 3250 |
| 525 | 20240627 | 113000 | 31598895300 | 41950 | 42100 | 42150 | 41950 | 2871 |
| 526 | 20240627 | 112900 | 31478082400 | 42150 | 42250 | 42250 | 42100 | 2949 |
| 527 | 20240627 | 112800 | 31353734650 | 42200 | 41700 | 42200 | 41600 | 3985 |
| 528 | 20240627 | 112700 | 31186689200 | 41700 | 42050 | 42100 | 41300 | 25501 |
| 529 | 20240627 | 112600 | 30121519300 | 42050 | 42150 | 42200 | 42050 | 4931 |
| 530 | 20240627 | 112500 | 29914110600 | 42150 | 42200 | 42250 | 42100 | 6227 |
| 531 | 20240627 | 112400 | 29651598750 | 42200 | 42300 | 42300 | 42200 | 2542 |
| 532 | 20240627 | 112300 | 29544242000 | 42300 | 42350 | 42350 | 42250 | 1568 |
| 533 | 20240627 | 112200 | 29477915100 | 42400 | 42250 | 42400 | 42250 | 2325 |
| 534 | 20240627 | 112100 | 29379652700 | 42250 | 42300 | 42350 | 42250 | 2685 |
| 535 | 20240627 | 112000 | 29266069000 | 42350 | 42500 | 42500 | 42300 | 3592 |
| 536 | 20240627 | 111900 | 29113821100 | 42500 | 42500 | 42600 | 42450 | 932 |
| 537 | 20240627 | 111800 | 29074203050 | 42500 | 42450 | 42550 | 42450 | 513 |
| 538 | 20240627 | 111700 | 29052396900 | 42500 | 42500 | 42600 | 42450 | 280 |
| 539 | 20240627 | 111600 | 29040499200 | 42500 | 42450 | 42500 | 42450 | 818 |
| 540 | 20240627 | 111500 | 29005774050 | 42450 | 42350 | 42600 | 42300 | 1574 |
| 541 | 20240627 | 111400 | 28938966400 | 42350 | 42400 | 42450 | 42300 | 4152 |
| 542 | 20240627 | 111300 | 28763075500 | 42400 | 42500 | 42500 | 42400 | 2787 |
| 543 | 20240627 | 111200 | 28644777100 | 42500 | 42650 | 42650 | 42500 | 3348 |
| 544 | 20240627 | 111100 | 28502303450 | 42650 | 42750 | 42750 | 42650 | 1151 |
| 545 | 20240627 | 111000 | 28453150850 | 42750 | 42800 | 42950 | 42750 | 1397 |
| 546 | 20240627 | 110900 | 28393309250 | 42850 | 42700 | 43000 | 42650 | 1789 |
| 547 | 20240627 | 110800 | 28316550200 | 42850 | 42750 | 42850 | 42650 | 1420 |
| 548 | 20240627 | 110700 | 28255862600 | 42750 | 42750 | 42750 | 42600 | 1588 |
| 549 | 20240627 | 110600 | 28188066900 | 42750 | 42900 | 42900 | 42650 | 1597 |
| 550 | 20240627 | 110500 | 28119777350 | 42850 | 43050 | 43100 | 42850 | 3406 |
| 551 | 20240627 | 110400 | 27973339250 | 43000 | 43050 | 43100 | 42800 | 1441 |
| 552 | 20240627 | 110300 | 27911396250 | 43100 | 42700 | 43100 | 42650 | 3049 |
| 553 | 20240627 | 110200 | 27780723350 | 42750 | 42750 | 42850 | 42700 | 1511 |
| 554 | 20240627 | 110100 | 27716158600 | 42800 | 42900 | 42900 | 42750 | 3401 |
| 555 | 20240627 | 110000 | 27570510800 | 42900 | 42950 | 42950 | 42850 | 1521 |
| 556 | 20240627 | 105900 | 27505231550 | 42850 | 42850 | 42950 | 42850 | 1309 |
| 557 | 20240627 | 105800 | 27449073600 | 42900 | 42900 | 42950 | 42900 | 2333 |
| 558 | 20240627 | 105700 | 27348957550 | 42850 | 42800 | 42900 | 42750 | 2472 |
| 559 | 20240627 | 105600 | 27243109950 | 42800 | 42900 | 42900 | 42750 | 4628 |
| 560 | 20240627 | 105500 | 27044859300 | 42900 | 42700 | 43100 | 42700 | 9024 |
| 561 | 20240627 | 105400 | 26657921500 | 42700 | 42450 | 42800 | 42450 | 3364 |
| 562 | 20240627 | 105300 | 26514635000 | 42450 | 42400 | 42450 | 42300 | 859 |
| 563 | 20240627 | 105200 | 26478217200 | 42350 | 42300 | 42400 | 42300 | 460 |
| 564 | 20240627 | 105100 | 26458741600 | 42300 | 42350 | 42500 | 42200 | 2119 |
| 565 | 20240627 | 105000 | 26369177150 | 42300 | 42450 | 42500 | 42200 | 3490 |
| 566 | 20240627 | 104900 | 26221612500 | 42450 | 42250 | 42450 | 42250 | 2592 |
| 567 | 20240627 | 104800 | 26111972650 | 42250 | 42350 | 42350 | 42200 | 6539 |
| 568 | 20240627 | 104700 | 25835712350 | 42300 | 42350 | 42400 | 42300 | 1925 |
| 569 | 20240627 | 104600 | 25754227500 | 42350 | 42450 | 42500 | 42350 | 1628 |
| 570 | 20240627 | 104500 | 25685221800 | 42500 | 42600 | 42650 | 42450 | 2237 |
| 571 | 20240627 | 104400 | 25590102900 | 42600 | 42600 | 42650 | 42550 | 600 |
| 572 | 20240627 | 104300 | 25564544050 | 42600 | 42600 | 42600 | 42550 | 861 |
| 573 | 20240627 | 104200 | 25527871100 | 42600 | 42600 | 42650 | 42550 | 858 |
| 574 | 20240627 | 104100 | 25491324150 | 42600 | 42450 | 42650 | 42450 | 967 |
| 575 | 20240627 | 104000 | 25450216550 | 42450 | 42450 | 42450 | 42400 | 1080 |
| 576 | 20240627 | 103900 | 25404397500 | 42400 | 42350 | 42400 | 42300 | 1846 |
| 577 | 20240627 | 103800 | 25326208700 | 42350 | 42400 | 42400 | 42300 | 2676 |
| 578 | 20240627 | 103700 | 25212891700 | 42400 | 42400 | 42450 | 42300 | 1866 |
| 579 | 20240627 | 103600 | 25133871250 | 42350 | 42500 | 42550 | 42350 | 5975 |
| 580 | 20240627 | 103500 | 24880041850 | 42500 | 42600 | 42600 | 42500 | 1589 |
| 581 | 20240627 | 103400 | 24812427800 | 42550 | 42550 | 42600 | 42550 | 427 |
| 582 | 20240627 | 103300 | 24794252750 | 42600 | 42600 | 42650 | 42600 | 890 |
| 583 | 20240627 | 103200 | 24756329650 | 42600 | 42800 | 42800 | 42600 | 1151 |
| 584 | 20240627 | 103100 | 24707214950 | 42800 | 42550 | 42800 | 42550 | 697 |
| 585 | 20240627 | 103000 | 24677447050 | 42500 | 42700 | 42700 | 42500 | 1846 |
| 586 | 20240627 | 102900 | 24598921350 | 42700 | 42650 | 42700 | 42550 | 2103 |
| 587 | 20240627 | 102800 | 24509282350 | 42550 | 42650 | 42700 | 42550 | 1155 |
| 588 | 20240627 | 102700 | 24460087900 | 42650 | 42700 | 42750 | 42650 | 737 |
| 589 | 20240627 | 102600 | 24428625000 | 42800 | 42750 | 42900 | 42650 | 1715 |
| 590 | 20240627 | 102500 | 24355310350 | 42800 | 42600 | 42800 | 42600 | 1202 |
| 591 | 20240627 | 102400 | 24303933850 | 42600 | 42550 | 42600 | 42550 | 813 |
| 592 | 20240627 | 102300 | 24269327950 | 42600 | 42600 | 42650 | 42550 | 1787 |
| 593 | 20240627 | 102200 | 24193250700 | 42600 | 42600 | 42600 | 42550 | 670 |
| 594 | 20240627 | 102100 | 24164733850 | 42600 | 42600 | 42600 | 42550 | 1894 |
| 595 | 20240627 | 102000 | 24084102500 | 42600 | 42600 | 42650 | 42550 | 1715 |
| 596 | 20240627 | 101900 | 24011047600 | 42650 | 42650 | 42650 | 42600 | 1066 |
| 597 | 20240627 | 101800 | 23965607300 | 42650 | 42700 | 42750 | 42550 | 4399 |
| 598 | 20240627 | 101700 | 23778161150 | 42700 | 42650 | 42700 | 42600 | 1166 |
| 599 | 20240627 | 101600 | 23728433050 | 42650 | 42800 | 42800 | 42650 | 2270 |
| 600 | 20240627 | 101500 | 23631506800 | 42800 | 42700 | 42800 | 42700 | 796 |
| 601 | 20240627 | 101400 | 23597485400 | 42700 | 42750 | 42950 | 42700 | 1602 |
| 602 | 20240627 | 101300 | 23528924850 | 42800 | 42850 | 42850 | 42750 | 753 |
| 603 | 20240627 | 101200 | 23496726050 | 42850 | 42800 | 42850 | 42700 | 1234 |
| 604 | 20240627 | 101100 | 23443999900 | 42800 | 42800 | 42850 | 42700 | 3190 |
| 605 | 20240627 | 101000 | 23307596250 | 42800 | 42850 | 42850 | 42600 | 10957 |
| 606 | 20240627 | 100900 | 22839222250 | 42850 | 42900 | 42950 | 42850 | 1733 |
| 607 | 20240627 | 100800 | 22764923700 | 42850 | 42950 | 42950 | 42850 | 2222 |
| 608 | 20240627 | 100700 | 22669637350 | 42950 | 43150 | 43200 | 42950 | 2487 |
| 609 | 20240627 | 100600 | 22562586900 | 43200 | 43200 | 43200 | 43100 | 340 |
| 610 | 20240627 | 100500 | 22547915050 | 43150 | 43200 | 43200 | 43050 | 1209 |
| 611 | 20240627 | 100400 | 22495762150 | 43200 | 43100 | 43350 | 43100 | 955 |
| 612 | 20240627 | 100300 | 22454465150 | 43100 | 42900 | 43100 | 42900 | 1162 |
| 613 | 20240627 | 100200 | 22404505550 | 42900 | 43050 | 43050 | 42900 | 3081 |
| 614 | 20240627 | 100100 | 22272217750 | 43050 | 43050 | 43100 | 43000 | 1012 |
| 615 | 20240627 | 100000 | 22228649600 | 43050 | 43050 | 43100 | 43000 | 922 |
| 616 | 20240627 | 095900 | 22188952600 | 43100 | 43050 | 43100 | 43000 | 2358 |
| 617 | 20240627 | 095800 | 22087481250 | 43050 | 43100 | 43200 | 43050 | 1079 |
| 618 | 20240627 | 095700 | 22040942750 | 43100 | 43300 | 43300 | 43100 | 1370 |
| 619 | 20240627 | 095600 | 21981745450 | 43250 | 43250 | 43350 | 43150 | 3561 |
| 620 | 20240627 | 095500 | 21827730550 | 43300 | 43000 | 43500 | 43000 | 4837 |
| 621 | 20240627 | 095400 | 21618260450 | 43000 | 43000 | 43000 | 42850 | 1517 |
| 622 | 20240627 | 095300 | 21553112300 | 43000 | 42850 | 43000 | 42800 | 1787 |
| 623 | 20240627 | 095200 | 21476509950 | 42850 | 42850 | 42850 | 42800 | 964 |
| 624 | 20240627 | 095100 | 21435211150 | 42850 | 42800 | 42950 | 42800 | 1005 |
| 625 | 20240627 | 095000 | 21392140650 | 42800 | 42650 | 42900 | 42650 | 1884 |
| 626 | 20240627 | 094900 | 21311482400 | 42650 | 42800 | 42850 | 42650 | 4631 |
| 627 | 20240627 | 094800 | 21113621250 | 42800 | 42750 | 42900 | 42700 | 3611 |
| 628 | 20240627 | 094700 | 20959100650 | 42750 | 43250 | 43300 | 42650 | 15700 |
| 629 | 20240627 | 094600 | 20283720000 | 43300 | 43250 | 43450 | 43200 | 2394 |
| 630 | 20240627 | 094500 | 20180059150 | 43200 | 43500 | 43500 | 43150 | 7719 |
| 631 | 20240627 | 094400 | 19845931150 | 43500 | 43850 | 43850 | 43350 | 9224 |
| 632 | 20240627 | 094300 | 19443483200 | 43800 | 43500 | 43950 | 43350 | 16064 |
| 633 | 20240627 | 094200 | 18741166900 | 43500 | 43250 | 43500 | 43250 | 2245 |
| 634 | 20240627 | 094100 | 18643850700 | 43250 | 43550 | 43550 | 43250 | 3809 |
| 635 | 20240627 | 094000 | 18478429150 | 43500 | 43150 | 43600 | 43150 | 3718 |
| 636 | 20240627 | 093900 | 18316871000 | 43150 | 43150 | 43250 | 43150 | 2394 |
| 637 | 20240627 | 093800 | 18213439450 | 43200 | 43300 | 43300 | 43150 | 3278 |
| 638 | 20240627 | 093700 | 18071812950 | 43250 | 43150 | 43550 | 43150 | 3742 |
| 639 | 20240627 | 093600 | 17909491550 | 43200 | 43350 | 43350 | 43050 | 4619 |
| 640 | 20240627 | 093500 | 17709946050 | 43350 | 43600 | 43700 | 43250 | 6492 |
| 641 | 20240627 | 093400 | 17427475150 | 43650 | 43400 | 43750 | 43050 | 12911 |
| 642 | 20240627 | 093300 | 16867033250 | 43400 | 43500 | 43750 | 43150 | 20182 |
| 643 | 20240627 | 093200 | 15987674000 | 43500 | 42750 | 43650 | 42650 | 17808 |
| 644 | 20240627 | 093100 | 15216709250 | 42650 | 42600 | 42900 | 42600 | 4852 |
| 645 | 20240627 | 093000 | 15009265300 | 42650 | 42300 | 42900 | 42300 | 5892 |
| 646 | 20240627 | 092900 | 14758090850 | 42400 | 42250 | 42450 | 42200 | 2338 |
| 647 | 20240627 | 092800 | 14659164650 | 42250 | 42350 | 42350 | 42150 | 5605 |
| 648 | 20240627 | 092700 | 14422389000 | 42350 | 42150 | 42350 | 42100 | 4171 |
| 649 | 20240627 | 092600 | 14246209500 | 42150 | 42650 | 42650 | 42100 | 8805 |
| 650 | 20240627 | 092500 | 13873782800 | 42650 | 42500 | 42700 | 42500 | 1791 |
| 651 | 20240627 | 092400 | 13797502200 | 42600 | 42350 | 42700 | 42300 | 4766 |
| 652 | 20240627 | 092300 | 13595302750 | 42300 | 42600 | 42650 | 42300 | 3167 |
| 653 | 20240627 | 092200 | 13460794000 | 42600 | 42450 | 42800 | 42350 | 2643 |
| 654 | 20240627 | 092100 | 13347995200 | 42500 | 42600 | 42700 | 42250 | 7756 |
| 655 | 20240627 | 092000 | 13019111850 | 42650 | 42900 | 42900 | 42500 | 4958 |
| 656 | 20240627 | 091900 | 12807873700 | 42900 | 42850 | 43100 | 42750 | 5783 |
| 657 | 20240627 | 091800 | 12559619100 | 42850 | 42600 | 43000 | 42550 | 3527 |
| 658 | 20240627 | 091700 | 12408640250 | 42600 | 43000 | 43050 | 42550 | 7420 |
| 659 | 20240627 | 091600 | 12091334550 | 43000 | 43050 | 43250 | 43000 | 6091 |
| 660 | 20240627 | 091500 | 11828870350 | 43050 | 43000 | 43100 | 42950 | 5382 |
| 661 | 20240627 | 091400 | 11597391000 | 43000 | 43100 | 43400 | 42950 | 14795 |
| 662 | 20240627 | 091300 | 10958654350 | 43100 | 42400 | 43300 | 42400 | 23083 |
| 663 | 20240627 | 091200 | 9965879700 | 42400 | 42350 | 42500 | 42200 | 5439 |
| 664 | 20240627 | 091100 | 9735487000 | 42350 | 42250 | 42450 | 42200 | 8508 |
| 665 | 20240627 | 091000 | 9375425100 | 42200 | 42050 | 42300 | 42000 | 5112 |
| 666 | 20240627 | 090900 | 9159986800 | 42050 | 41900 | 42150 | 41800 | 10387 |
| 667 | 20240627 | 090800 | 8724515700 | 41900 | 42350 | 42400 | 41850 | 15645 |
| 668 | 20240627 | 090700 | 8066644350 | 42400 | 41950 | 42500 | 41900 | 7779 |
| 669 | 20240627 | 090600 | 7738326900 | 41950 | 41950 | 42050 | 41850 | 11542 |
| 670 | 20240627 | 090500 | 7254347750 | 41950 | 42600 | 42600 | 41700 | 39566 |
| 671 | 20240627 | 090400 | 5591903400 | 42500 | 42650 | 43050 | 42500 | 8222 |
| 672 | 20240627 | 090300 | 5240669300 | 42700 | 42600 | 42700 | 42250 | 21203 |
| 673 | 20240627 | 090200 | 4341603700 | 42600 | 43200 | 43250 | 42500 | 24733 |
| 674 | 20240627 | 090100 | 3282420800 | 43200 | 42650 | 43450 | 42650 | 21866 |
| 675 | 20240627 | 090000 | 2338977250 | 42650 | 42950 | 43200 | 42500 | 54568 |