38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 201900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 43069 |
| 3 | 20240710 | 201800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 4 | 20240710 | 201700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 5 | 20240710 | 201600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 6 | 20240710 | 201500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 7 | 20240710 | 201400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 8 | 20240710 | 201300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 9 | 20240710 | 201200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 10 | 20240710 | 201100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 11 | 20240710 | 201000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 12 | 20240710 | 200900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 13 | 20240710 | 200800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 14 | 20240710 | 200700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 15 | 20240710 | 200600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 16 | 20240710 | 200500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 17 | 20240710 | 200400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 18 | 20240710 | 200300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 19 | 20240710 | 200200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 20 | 20240710 | 200100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 21 | 20240710 | 200000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 22 | 20240710 | 195900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 23 | 20240710 | 195800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 24 | 20240710 | 195700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 25 | 20240710 | 195600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 26 | 20240710 | 195500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 27 | 20240710 | 195400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 28 | 20240710 | 195300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 29 | 20240710 | 195200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 30 | 20240710 | 195100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 31 | 20240710 | 195000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 32 | 20240710 | 194900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 43069 |
| 33 | 20240710 | 194800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 34 | 20240710 | 194700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 35 | 20240710 | 194600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 36 | 20240710 | 194500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 37 | 20240710 | 194400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 38 | 20240710 | 194300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 39 | 20240710 | 194200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 40 | 20240710 | 194100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 41 | 20240710 | 194000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 42 | 20240710 | 193900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 43 | 20240710 | 193800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 44 | 20240710 | 193700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 45 | 20240710 | 193600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 46 | 20240710 | 193500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 47 | 20240710 | 193400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 48 | 20240710 | 193300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 49 | 20240710 | 193200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 50 | 20240710 | 193100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 51 | 20240710 | 193000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 52 | 20240710 | 192900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 53 | 20240710 | 192800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 54 | 20240710 | 192700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 55 | 20240710 | 192600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 56 | 20240710 | 192500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 57 | 20240710 | 192400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 58 | 20240710 | 192300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 59 | 20240710 | 192200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 60 | 20240710 | 192100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 61 | 20240710 | 192000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 62 | 20240710 | 191900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 43069 |
| 63 | 20240710 | 191800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 64 | 20240710 | 191700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 65 | 20240710 | 191600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 66 | 20240710 | 191500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 67 | 20240710 | 191400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 68 | 20240710 | 191300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 69 | 20240710 | 191200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 70 | 20240710 | 191100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 71 | 20240710 | 191000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 72 | 20240710 | 190900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 73 | 20240710 | 190800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 74 | 20240710 | 190700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 75 | 20240710 | 190600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 76 | 20240710 | 190500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 77 | 20240710 | 190400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 78 | 20240710 | 190300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 79 | 20240710 | 190200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 80 | 20240710 | 190100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 81 | 20240710 | 190000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 82 | 20240710 | 185900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 83 | 20240710 | 185800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 84 | 20240710 | 185700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 85 | 20240710 | 185600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 86 | 20240710 | 185500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 87 | 20240710 | 185400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 88 | 20240710 | 185300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 89 | 20240710 | 185200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 90 | 20240710 | 185100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 91 | 20240710 | 185000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 92 | 20240710 | 184900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 43069 |
| 93 | 20240710 | 184800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 94 | 20240710 | 184700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 95 | 20240710 | 184600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 96 | 20240710 | 184500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 97 | 20240710 | 184400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 98 | 20240710 | 184300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 99 | 20240710 | 184200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 100 | 20240710 | 184100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 101 | 20240710 | 184000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 102 | 20240710 | 183900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 103 | 20240710 | 183800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 104 | 20240710 | 183700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 105 | 20240710 | 183600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 106 | 20240710 | 183500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 107 | 20240710 | 183400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 108 | 20240710 | 183300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 109 | 20240710 | 183200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 110 | 20240710 | 183100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 111 | 20240710 | 183000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 112 | 20240710 | 182900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 113 | 20240710 | 182800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 114 | 20240710 | 182700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 115 | 20240710 | 182600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 116 | 20240710 | 182500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 117 | 20240710 | 182400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 118 | 20240710 | 182300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 119 | 20240710 | 182200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 120 | 20240710 | 182100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 121 | 20240710 | 182000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 122 | 20240710 | 181900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 43069 |
| 123 | 20240710 | 181800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 124 | 20240710 | 181700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 125 | 20240710 | 181600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 126 | 20240710 | 181500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 127 | 20240710 | 181400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 128 | 20240710 | 181300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 129 | 20240710 | 181200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 130 | 20240710 | 181100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 131 | 20240710 | 181000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 132 | 20240710 | 180900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 133 | 20240710 | 180800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 134 | 20240710 | 180700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 135 | 20240710 | 180600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 136 | 20240710 | 180500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 137 | 20240710 | 180400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 138 | 20240710 | 180300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 139 | 20240710 | 180200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 140 | 20240710 | 180100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 141 | 20240710 | 180000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 142 | 20240710 | 175900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 143 | 20240710 | 175800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 144 | 20240710 | 175700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 145 | 20240710 | 175600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 146 | 20240710 | 175500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 147 | 20240710 | 175400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 148 | 20240710 | 175300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 149 | 20240710 | 175200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 150 | 20240710 | 175100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 151 | 20240710 | 175000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 152 | 20240710 | 174900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 43069 |
| 153 | 20240710 | 174800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 154 | 20240710 | 174700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 155 | 20240710 | 174600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 156 | 20240710 | 174500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 157 | 20240710 | 174400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 158 | 20240710 | 174300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 159 | 20240710 | 174200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 160 | 20240710 | 174100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 161 | 20240710 | 174000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 162 | 20240710 | 173900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 163 | 20240710 | 173800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 164 | 20240710 | 173700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 165 | 20240710 | 173600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 166 | 20240710 | 173500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 167 | 20240710 | 173400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 168 | 20240710 | 173300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 169 | 20240710 | 173200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 170 | 20240710 | 173100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 171 | 20240710 | 173000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 172 | 20240710 | 172900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 173 | 20240710 | 172800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 174 | 20240710 | 172700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 175 | 20240710 | 172600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 176 | 20240710 | 172500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 177 | 20240710 | 172400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 178 | 20240710 | 172300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 179 | 20240710 | 172200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 180 | 20240710 | 172100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 181 | 20240710 | 172000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 182 | 20240710 | 171900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 43069 |
| 183 | 20240710 | 171800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 184 | 20240710 | 171700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 185 | 20240710 | 171600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 186 | 20240710 | 171500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 187 | 20240710 | 171400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 188 | 20240710 | 171300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 189 | 20240710 | 171200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 190 | 20240710 | 171100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 191 | 20240710 | 171000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 192 | 20240710 | 170900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 193 | 20240710 | 170800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 194 | 20240710 | 170700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 195 | 20240710 | 170600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 196 | 20240710 | 170500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 197 | 20240710 | 170400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 198 | 20240710 | 170300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 199 | 20240710 | 170200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 200 | 20240710 | 170100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 201 | 20240710 | 170000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 202 | 20240710 | 165900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 203 | 20240710 | 165800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 204 | 20240710 | 165700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 205 | 20240710 | 165600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 206 | 20240710 | 165500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 207 | 20240710 | 165400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 208 | 20240710 | 165300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 209 | 20240710 | 165200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 210 | 20240710 | 165100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 211 | 20240710 | 165000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 212 | 20240710 | 164900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 43069 |
| 213 | 20240710 | 164800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 214 | 20240710 | 164700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 215 | 20240710 | 164600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 216 | 20240710 | 164500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 217 | 20240710 | 164400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 218 | 20240710 | 164300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 219 | 20240710 | 164200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20240710 | 164100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20240710 | 164000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20240710 | 163900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20240710 | 163800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 224 | 20240710 | 163700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 225 | 20240710 | 163600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 226 | 20240710 | 163500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 227 | 20240710 | 163400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 228 | 20240710 | 163300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 229 | 20240710 | 163200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 230 | 20240710 | 163100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 231 | 20240710 | 163000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 232 | 20240710 | 162900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 233 | 20240710 | 162800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 234 | 20240710 | 162700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 235 | 20240710 | 162600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 236 | 20240710 | 162500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 237 | 20240710 | 162400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 238 | 20240710 | 162300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 239 | 20240710 | 162200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 240 | 20240710 | 162100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 241 | 20240710 | 162000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 242 | 20240710 | 161900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 43069 |
| 243 | 20240710 | 161800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 244 | 20240710 | 161700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 245 | 20240710 | 161600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 246 | 20240710 | 161500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 247 | 20240710 | 161400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 248 | 20240710 | 161300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 249 | 20240710 | 161200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 250 | 20240710 | 161100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 251 | 20240710 | 161000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 252 | 20240710 | 160900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 253 | 20240710 | 160800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 254 | 20240710 | 160700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 255 | 20240710 | 160600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 256 | 20240710 | 160500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 257 | 20240710 | 160400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 258 | 20240710 | 160300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 259 | 20240710 | 160200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 260 | 20240710 | 160100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 261 | 20240710 | 160000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 262 | 20240710 | 155900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 263 | 20240710 | 155800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 264 | 20240710 | 155700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 265 | 20240710 | 155600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 266 | 20240710 | 155500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 267 | 20240710 | 155400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 268 | 20240710 | 155300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 269 | 20240710 | 155200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 270 | 20240710 | 155100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 271 | 20240710 | 155000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 272 | 20240710 | 154900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 43069 |
| 273 | 20240710 | 154800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 274 | 20240710 | 154700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 275 | 20240710 | 154600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 276 | 20240710 | 154500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 277 | 20240710 | 154400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 278 | 20240710 | 154300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 279 | 20240710 | 154200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 280 | 20240710 | 154100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 281 | 20240710 | 154000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 282 | 20240710 | 153900 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 283 | 20240710 | 153800 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 284 | 20240710 | 153700 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 285 | 20240710 | 153600 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 286 | 20240710 | 153500 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 287 | 20240710 | 153400 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 288 | 20240710 | 153300 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 289 | 20240710 | 153200 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 290 | 20240710 | 153100 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 291 | 20240710 | 153000 | 318269642400 | 55500 | 55500 | 55500 | 55500 | 43069 |
| 292 | 20240710 | 152900 | 315879312900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 293 | 20240710 | 152800 | 315879312900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 294 | 20240710 | 152700 | 315879312900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 295 | 20240710 | 152600 | 315879312900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 296 | 20240710 | 152500 | 315879312900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 297 | 20240710 | 152400 | 315879312900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 298 | 20240710 | 152300 | 315879312900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 299 | 20240710 | 152200 | 315879312900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 300 | 20240710 | 152100 | 315879312900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 301 | 20240710 | 152000 | 315879312900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 302 | 20240710 | 151900 | 315879312900 | 55800 | 55700 | 55900 | 55300 | 29555 |
| 303 | 20240710 | 151800 | 314236290700 | 55700 | 55800 | 56100 | 55600 | 17713 |
| 304 | 20240710 | 151700 | 313246168200 | 55700 | 55700 | 55800 | 55600 | 8111 |
| 305 | 20240710 | 151600 | 312794467700 | 55800 | 56100 | 56200 | 55300 | 23528 |
| 306 | 20240710 | 151500 | 311484053800 | 56200 | 56000 | 56300 | 55700 | 27070 |
| 307 | 20240710 | 151400 | 309967008000 | 56000 | 56200 | 56200 | 55700 | 11880 |
| 308 | 20240710 | 151300 | 309302797300 | 56100 | 56400 | 56500 | 56000 | 28882 |
| 309 | 20240710 | 151200 | 307680127500 | 56400 | 55100 | 56500 | 55000 | 61774 |
| 310 | 20240710 | 151100 | 304222915300 | 55100 | 54600 | 55300 | 54500 | 14867 |
| 311 | 20240710 | 151000 | 303406197200 | 54600 | 54400 | 54700 | 54300 | 7883 |
| 312 | 20240710 | 150900 | 302976581800 | 54400 | 54900 | 55000 | 54200 | 10098 |
| 313 | 20240710 | 150800 | 302426724500 | 55000 | 54800 | 55000 | 54500 | 7089 |
| 314 | 20240710 | 150700 | 302039111600 | 54700 | 55200 | 55200 | 54500 | 8155 |
| 315 | 20240710 | 150600 | 301592097600 | 55200 | 55000 | 55200 | 54900 | 7275 |
| 316 | 20240710 | 150500 | 301191174300 | 55000 | 54800 | 55200 | 54700 | 4364 |
| 317 | 20240710 | 150400 | 300951501300 | 54800 | 54600 | 55200 | 54600 | 12509 |
| 318 | 20240710 | 150300 | 300264824200 | 54600 | 54700 | 55000 | 54300 | 10377 |
| 319 | 20240710 | 150200 | 299697306100 | 54800 | 54000 | 54900 | 54000 | 13162 |
| 320 | 20240710 | 150100 | 298979769600 | 54100 | 54400 | 54500 | 53500 | 35923 |
| 321 | 20240710 | 150000 | 297040562900 | 54500 | 55500 | 55600 | 54200 | 21588 |
| 322 | 20240710 | 145900 | 295856290400 | 55600 | 55800 | 55800 | 55500 | 6062 |
| 323 | 20240710 | 145800 | 295518943200 | 55800 | 55500 | 55800 | 55200 | 5048 |
| 324 | 20240710 | 145700 | 295239271300 | 55500 | 55400 | 55500 | 55100 | 8130 |
| 325 | 20240710 | 145600 | 294789789000 | 55500 | 55900 | 55900 | 55400 | 13030 |
| 326 | 20240710 | 145500 | 294064147900 | 55900 | 55300 | 55900 | 55300 | 15431 |
| 327 | 20240710 | 145400 | 293206681400 | 55400 | 55100 | 55400 | 55100 | 4630 |
| 328 | 20240710 | 145300 | 292950836500 | 55200 | 54900 | 55500 | 54900 | 8513 |
| 329 | 20240710 | 145200 | 292480771900 | 54800 | 54700 | 55000 | 54600 | 8273 |
| 330 | 20240710 | 145100 | 292027456000 | 54700 | 55000 | 55000 | 54600 | 10282 |
| 331 | 20240710 | 145000 | 291463447900 | 55000 | 55300 | 55300 | 54800 | 19917 |
| 332 | 20240710 | 144900 | 290367813800 | 55300 | 55500 | 55700 | 55200 | 13049 |
| 333 | 20240710 | 144800 | 289644342700 | 55600 | 55800 | 55900 | 55200 | 26569 |
| 334 | 20240710 | 144700 | 288168221500 | 55800 | 55400 | 55900 | 55400 | 47807 |
| 335 | 20240710 | 144600 | 285507226500 | 55500 | 54800 | 55500 | 54700 | 26288 |
| 336 | 20240710 | 144500 | 284056378300 | 54900 | 54800 | 55200 | 54500 | 66058 |
| 337 | 20240710 | 144400 | 280425722900 | 55000 | 54000 | 55000 | 54000 | 32434 |
| 338 | 20240710 | 144300 | 278656121600 | 54000 | 53700 | 54400 | 53600 | 15295 |
| 339 | 20240710 | 144200 | 277828502600 | 53700 | 54000 | 54000 | 53600 | 4000 |
| 340 | 20240710 | 144100 | 277613245300 | 53800 | 53200 | 53900 | 53200 | 6597 |
| 341 | 20240710 | 144000 | 277259075700 | 53200 | 53900 | 54000 | 53200 | 9797 |
| 342 | 20240710 | 143900 | 276734027800 | 53800 | 53700 | 54000 | 53700 | 5858 |
| 343 | 20240710 | 143800 | 276418546000 | 53800 | 53900 | 54000 | 53500 | 8241 |
| 344 | 20240710 | 143700 | 275975932000 | 53900 | 53900 | 54000 | 53800 | 4873 |
| 345 | 20240710 | 143600 | 275713243000 | 53900 | 53700 | 54100 | 53700 | 16551 |
| 346 | 20240710 | 143500 | 274819906200 | 53700 | 53800 | 53800 | 53400 | 6679 |
| 347 | 20240710 | 143400 | 274461737000 | 53800 | 53100 | 53800 | 53000 | 17289 |
| 348 | 20240710 | 143300 | 273537599500 | 53200 | 52900 | 53400 | 52800 | 15699 |
| 349 | 20240710 | 143200 | 272702512300 | 52800 | 53900 | 54000 | 52600 | 70749 |
| 350 | 20240710 | 143100 | 268951570800 | 53900 | 54000 | 54200 | 53900 | 4983 |
| 351 | 20240710 | 143000 | 268682218000 | 54100 | 53900 | 54200 | 53900 | 7395 |
| 352 | 20240710 | 142900 | 268282624800 | 53900 | 54200 | 54300 | 53800 | 11993 |
| 353 | 20240710 | 142800 | 267633944000 | 54200 | 54100 | 54200 | 53800 | 7913 |
| 354 | 20240710 | 142700 | 267206497500 | 54000 | 53400 | 54100 | 53400 | 15827 |
| 355 | 20240710 | 142600 | 266355583400 | 53400 | 54300 | 54400 | 53200 | 33559 |
| 356 | 20240710 | 142500 | 264555911700 | 54400 | 54500 | 54500 | 54100 | 13542 |
| 357 | 20240710 | 142400 | 263820775900 | 54500 | 53900 | 54600 | 53900 | 17631 |
| 358 | 20240710 | 142300 | 262863569900 | 54000 | 53900 | 54100 | 53800 | 20741 |
| 359 | 20240710 | 142200 | 261744042400 | 53900 | 54400 | 54600 | 53700 | 39442 |
| 360 | 20240710 | 142100 | 259615613100 | 54500 | 54300 | 54600 | 54100 | 29621 |
| 361 | 20240710 | 142000 | 258005577500 | 54300 | 55400 | 55600 | 54000 | 82053 |
| 362 | 20240710 | 141900 | 253521508000 | 55500 | 56400 | 56500 | 55300 | 23508 |
| 363 | 20240710 | 141800 | 252207245800 | 56500 | 56200 | 56500 | 56100 | 4533 |
| 364 | 20240710 | 141700 | 251952000300 | 56200 | 56100 | 56300 | 56000 | 11559 |
| 365 | 20240710 | 141600 | 251302670100 | 56000 | 56700 | 56900 | 56000 | 20696 |
| 366 | 20240710 | 141500 | 250133420100 | 56700 | 57200 | 57300 | 56700 | 11176 |
| 367 | 20240710 | 141400 | 249495348700 | 57200 | 57000 | 57200 | 57000 | 4266 |
| 368 | 20240710 | 141300 | 249251833700 | 57000 | 57200 | 57300 | 56900 | 9311 |
| 369 | 20240710 | 141200 | 248719879300 | 57300 | 57000 | 57300 | 56900 | 7237 |
| 370 | 20240710 | 141100 | 248306483400 | 57000 | 56700 | 57200 | 56700 | 11989 |
| 371 | 20240710 | 141000 | 247622948400 | 56800 | 56800 | 56800 | 56600 | 3348 |
| 372 | 20240710 | 140900 | 247433300600 | 56700 | 57000 | 57000 | 56700 | 6307 |
| 373 | 20240710 | 140800 | 247074480100 | 57000 | 56700 | 57000 | 56700 | 4469 |
| 374 | 20240710 | 140700 | 246820327000 | 56700 | 56400 | 56800 | 56400 | 2598 |
| 375 | 20240710 | 140600 | 246673276200 | 56400 | 56400 | 56600 | 56300 | 2061 |
| 376 | 20240710 | 140500 | 246556920900 | 56300 | 56600 | 56600 | 56300 | 2758 |
| 377 | 20240710 | 140400 | 246401139300 | 56600 | 56900 | 56900 | 56400 | 5064 |
| 378 | 20240710 | 140300 | 246114242800 | 56800 | 56700 | 56900 | 56700 | 4729 |
| 379 | 20240710 | 140200 | 245845534300 | 56700 | 56700 | 56800 | 56700 | 3287 |
| 380 | 20240710 | 140100 | 245658999500 | 56700 | 56300 | 56900 | 56300 | 5771 |
| 381 | 20240710 | 140000 | 245331861800 | 56300 | 56200 | 56500 | 56100 | 3427 |
| 382 | 20240710 | 135900 | 245138807000 | 56300 | 56400 | 56500 | 56000 | 11997 |
| 383 | 20240710 | 135800 | 244464171900 | 56400 | 56600 | 56600 | 56400 | 2709 |
| 384 | 20240710 | 135700 | 244311071700 | 56400 | 56400 | 56700 | 56400 | 9340 |
| 385 | 20240710 | 135600 | 243783108500 | 56500 | 56700 | 56900 | 56300 | 12539 |
| 386 | 20240710 | 135500 | 243073666600 | 56700 | 57100 | 57100 | 56700 | 6018 |
| 387 | 20240710 | 135400 | 242731394600 | 57100 | 57200 | 57200 | 57000 | 4653 |
| 388 | 20240710 | 135300 | 242465922000 | 57200 | 57000 | 57300 | 57000 | 7453 |
| 389 | 20240710 | 135200 | 242039665500 | 57100 | 56900 | 57200 | 56900 | 4494 |
| 390 | 20240710 | 135100 | 241783173200 | 56900 | 56800 | 57000 | 56600 | 6990 |
| 391 | 20240710 | 135000 | 241386468900 | 56800 | 57100 | 57200 | 56800 | 6949 |
| 392 | 20240710 | 134900 | 240990260700 | 57100 | 56900 | 57200 | 56900 | 6056 |
| 393 | 20240710 | 134800 | 240644408300 | 56800 | 57300 | 57300 | 56800 | 17908 |
| 394 | 20240710 | 134700 | 239621840000 | 57300 | 57100 | 57300 | 57100 | 10272 |
| 395 | 20240710 | 134600 | 239034293100 | 57100 | 57000 | 57300 | 56900 | 24848 |
| 396 | 20240710 | 134500 | 237614557100 | 57000 | 56800 | 57000 | 56700 | 9307 |
| 397 | 20240710 | 134400 | 237085762400 | 56800 | 56900 | 57000 | 56800 | 15268 |
| 398 | 20240710 | 134300 | 236217002300 | 56900 | 56400 | 56900 | 56400 | 15474 |
| 399 | 20240710 | 134200 | 235339967400 | 56400 | 56200 | 56600 | 56100 | 7156 |
| 400 | 20240710 | 134100 | 234935962700 | 56200 | 56100 | 56400 | 56000 | 4033 |
| 401 | 20240710 | 134000 | 234709162700 | 56000 | 56100 | 56200 | 55700 | 14882 |
| 402 | 20240710 | 133900 | 233876947600 | 56200 | 56400 | 56500 | 56100 | 9680 |
| 403 | 20240710 | 133800 | 233332012700 | 56400 | 56300 | 56500 | 56200 | 5576 |
| 404 | 20240710 | 133700 | 233017856700 | 56400 | 56500 | 56600 | 56300 | 11442 |
| 405 | 20240710 | 133600 | 232371869500 | 56500 | 56200 | 56500 | 56200 | 5656 |
| 406 | 20240710 | 133500 | 232053043300 | 56200 | 56600 | 56600 | 56100 | 13157 |
| 407 | 20240710 | 133400 | 231311575100 | 56600 | 56300 | 56600 | 56200 | 8740 |
| 408 | 20240710 | 133300 | 230818002700 | 56300 | 56200 | 56600 | 56100 | 14957 |
| 409 | 20240710 | 133200 | 229974196900 | 56200 | 56200 | 56400 | 56100 | 12727 |
| 410 | 20240710 | 133100 | 229258244900 | 56300 | 56400 | 56400 | 55900 | 17306 |
| 411 | 20240710 | 133000 | 228285854500 | 56400 | 55900 | 56400 | 55800 | 15866 |
| 412 | 20240710 | 132900 | 227394425500 | 55800 | 55900 | 56000 | 55500 | 14127 |
| 413 | 20240710 | 132800 | 226606657500 | 56000 | 55800 | 56100 | 55700 | 12010 |
| 414 | 20240710 | 132700 | 225934239100 | 55700 | 56000 | 56000 | 55700 | 10985 |
| 415 | 20240710 | 132600 | 225320486300 | 56000 | 55600 | 56000 | 55600 | 16970 |
| 416 | 20240710 | 132500 | 224373389200 | 55700 | 55800 | 56000 | 55100 | 30403 |
| 417 | 20240710 | 132400 | 222688118300 | 55900 | 56000 | 56200 | 55600 | 29098 |
| 418 | 20240710 | 132300 | 221061958100 | 56000 | 55600 | 56100 | 55200 | 55324 |
| 419 | 20240710 | 132200 | 217987605900 | 55600 | 56000 | 56300 | 55600 | 65224 |
| 420 | 20240710 | 132100 | 214336951100 | 56000 | 57300 | 57500 | 55600 | 75576 |
| 421 | 20240710 | 132000 | 210076600100 | 57200 | 57400 | 57600 | 57200 | 13056 |
| 422 | 20240710 | 131900 | 209327102800 | 57500 | 57500 | 57600 | 57300 | 10927 |
| 423 | 20240710 | 131800 | 208699134400 | 57600 | 57600 | 57800 | 57500 | 19395 |
| 424 | 20240710 | 131700 | 207580552000 | 57600 | 57300 | 57600 | 57100 | 29184 |
| 425 | 20240710 | 131600 | 205907006600 | 57300 | 58100 | 58100 | 57000 | 40639 |
| 426 | 20240710 | 131500 | 203573922900 | 58100 | 57800 | 58100 | 57600 | 29424 |
| 427 | 20240710 | 131400 | 201872926500 | 57800 | 58300 | 58400 | 57700 | 28753 |
| 428 | 20240710 | 131300 | 200205620500 | 58300 | 58400 | 58500 | 58300 | 5976 |
| 429 | 20240710 | 131200 | 199856602900 | 58500 | 58300 | 58600 | 58300 | 9112 |
| 430 | 20240710 | 131100 | 199323971700 | 58300 | 58700 | 58700 | 58200 | 11937 |
| 431 | 20240710 | 131000 | 198627427700 | 58600 | 58700 | 58700 | 58400 | 11206 |
| 432 | 20240710 | 130900 | 197971756700 | 58700 | 58800 | 58800 | 58600 | 8343 |
| 433 | 20240710 | 130800 | 197482163400 | 58800 | 58600 | 58900 | 58500 | 18416 |
| 434 | 20240710 | 130700 | 196400200900 | 58600 | 58500 | 58600 | 58400 | 8159 |
| 435 | 20240710 | 130600 | 195923023800 | 58500 | 58300 | 58500 | 58100 | 21445 |
| 436 | 20240710 | 130500 | 194673029500 | 58300 | 58400 | 58800 | 58200 | 44617 |
| 437 | 20240710 | 130400 | 192064093400 | 58400 | 59100 | 59100 | 58300 | 49163 |
| 438 | 20240710 | 130300 | 189183190900 | 59100 | 58900 | 59200 | 58800 | 19260 |
| 439 | 20240710 | 130200 | 188045936600 | 58800 | 59200 | 59300 | 58800 | 29649 |
| 440 | 20240710 | 130100 | 186295978400 | 59300 | 59600 | 59600 | 59100 | 40460 |
| 441 | 20240710 | 130000 | 183892718400 | 59400 | 59600 | 59600 | 59100 | 35108 |
| 442 | 20240710 | 125900 | 181804049900 | 59600 | 59600 | 59600 | 59600 | 22841 |
| 443 | 20240710 | 125800 | 180442726300 | 59600 | 59600 | 59600 | 59600 | 53128 |
| 444 | 20240710 | 125700 | 177276297500 | 59600 | 59600 | 59600 | 59600 | 21589 |
| 445 | 20240710 | 125600 | 175989593100 | 59600 | 59600 | 59600 | 59600 | 3953 |
| 446 | 20240710 | 125500 | 175753994300 | 59600 | 59600 | 59600 | 59600 | 122553 |
| 447 | 20240710 | 125400 | 168449835500 | 59600 | 59600 | 59600 | 59600 | 2043 |
| 448 | 20240710 | 125300 | 168328072700 | 59600 | 59600 | 59600 | 59600 | 8530 |
| 449 | 20240710 | 125200 | 167819684700 | 59600 | 59600 | 59600 | 59600 | 6297 |
| 450 | 20240710 | 125100 | 167444383500 | 59600 | 59600 | 59600 | 59600 | 1117 |
| 451 | 20240710 | 125000 | 167377810300 | 59600 | 59600 | 59600 | 59600 | 998 |
| 452 | 20240710 | 124900 | 167318329500 | 59600 | 59600 | 59600 | 59600 | 332 |
| 453 | 20240710 | 124800 | 167298542300 | 59600 | 59600 | 59600 | 59600 | 204 |
| 454 | 20240710 | 124700 | 167286383900 | 59600 | 59600 | 59600 | 59600 | 108 |
| 455 | 20240710 | 124600 | 167279947100 | 59600 | 59600 | 59600 | 59600 | 2607 |
| 456 | 20240710 | 124500 | 167124569900 | 59600 | 59600 | 59600 | 59600 | 1656 |
| 457 | 20240710 | 124400 | 167025872300 | 59600 | 59600 | 59600 | 59600 | 825 |
| 458 | 20240710 | 124300 | 166976702300 | 59600 | 59600 | 59600 | 59600 | 584 |
| 459 | 20240710 | 124200 | 166941895900 | 59600 | 59600 | 59600 | 59600 | 1119 |
| 460 | 20240710 | 124100 | 166875203500 | 59600 | 59600 | 59600 | 59600 | 4585 |
| 461 | 20240710 | 124000 | 166601937500 | 59600 | 59600 | 59600 | 59600 | 2379 |
| 462 | 20240710 | 123900 | 166460149100 | 59600 | 59600 | 59600 | 59600 | 577 |
| 463 | 20240710 | 123800 | 166425759900 | 59600 | 59600 | 59600 | 59600 | 688 |
| 464 | 20240710 | 123700 | 166384755100 | 59600 | 59600 | 59600 | 59600 | 79 |
| 465 | 20240710 | 123600 | 166380046700 | 59600 | 59600 | 59600 | 59600 | 169 |
| 466 | 20240710 | 123500 | 166369974300 | 59600 | 59600 | 59600 | 59600 | 11 |
| 467 | 20240710 | 123400 | 166369318700 | 59600 | 59600 | 59600 | 59600 | 275 |
| 468 | 20240710 | 123300 | 166352928700 | 59600 | 59600 | 59600 | 59600 | 58 |
| 469 | 20240710 | 123200 | 166349471900 | 59600 | 59600 | 59600 | 59600 | 71 |
| 470 | 20240710 | 123100 | 166345240300 | 59600 | 59600 | 59600 | 59600 | 90 |
| 471 | 20240710 | 123000 | 166339876300 | 59600 | 59600 | 59600 | 59600 | 284 |
| 472 | 20240710 | 122900 | 166322949900 | 59600 | 59600 | 59600 | 59600 | 64 |
| 473 | 20240710 | 122800 | 166319135500 | 59600 | 59600 | 59600 | 59600 | 5 |
| 474 | 20240710 | 122700 | 166318837500 | 59600 | 59600 | 59600 | 59600 | 25 |
| 475 | 20240710 | 122600 | 166317347500 | 59600 | 59600 | 59600 | 59600 | 135 |
| 476 | 20240710 | 122500 | 166309301500 | 59600 | 59600 | 59600 | 59600 | 220 |
| 477 | 20240710 | 122400 | 166296189500 | 59600 | 59600 | 59600 | 59600 | 182 |
| 478 | 20240710 | 122300 | 166285342300 | 59600 | 59600 | 59600 | 59600 | 145 |
| 479 | 20240710 | 122200 | 166276700300 | 59600 | 59600 | 59600 | 59600 | 168 |
| 480 | 20240710 | 122100 | 166266687500 | 59600 | 59600 | 59600 | 59600 | 89 |
| 481 | 20240710 | 122000 | 166261383100 | 59600 | 59600 | 59600 | 59600 | 296 |
| 482 | 20240710 | 121900 | 166243741500 | 59600 | 59600 | 59600 | 59600 | 169 |
| 483 | 20240710 | 121800 | 166233669100 | 59600 | 59600 | 59600 | 59600 | 893 |
| 484 | 20240710 | 121700 | 166180446300 | 59600 | 59600 | 59600 | 59600 | 313 |
| 485 | 20240710 | 121600 | 166161791500 | 59600 | 59600 | 59600 | 59600 | 185 |
| 486 | 20240710 | 121500 | 166150765500 | 59600 | 59600 | 59600 | 59600 | 232 |
| 487 | 20240710 | 121400 | 166136938300 | 59600 | 59600 | 59600 | 59600 | 212 |
| 488 | 20240710 | 121300 | 166124303100 | 59600 | 59600 | 59600 | 59600 | 44 |
| 489 | 20240710 | 121200 | 166121680700 | 59600 | 59600 | 59600 | 59600 | 90 |
| 490 | 20240710 | 121100 | 166116316700 | 59600 | 59600 | 59600 | 59600 | 306 |
| 491 | 20240710 | 121000 | 166098079100 | 59600 | 59600 | 59600 | 59600 | 264 |
| 492 | 20240710 | 120900 | 166082344700 | 59600 | 59600 | 59600 | 59600 | 95 |
| 493 | 20240710 | 120800 | 166076682700 | 59600 | 59600 | 59600 | 59600 | 107 |
| 494 | 20240710 | 120700 | 166070305500 | 59600 | 59600 | 59600 | 59600 | 561 |
| 495 | 20240710 | 120600 | 166036869900 | 59600 | 59600 | 59600 | 59600 | 184 |
| 496 | 20240710 | 120500 | 166025903500 | 59600 | 59600 | 59600 | 59600 | 187 |
| 497 | 20240710 | 120400 | 166014758300 | 59600 | 59600 | 59600 | 59600 | 298 |
| 498 | 20240710 | 120300 | 165996997500 | 59600 | 59600 | 59600 | 59600 | 509 |
| 499 | 20240710 | 120200 | 165966661100 | 59600 | 59600 | 59600 | 59600 | 379 |
| 500 | 20240710 | 120100 | 165944072700 | 59600 | 59600 | 59600 | 59600 | 70 |
| 501 | 20240710 | 120000 | 165939900700 | 59600 | 59600 | 59600 | 59600 | 131 |
| 502 | 20240710 | 115900 | 165932093100 | 59600 | 59600 | 59600 | 59600 | 313 |
| 503 | 20240710 | 115800 | 165913438300 | 59600 | 59600 | 59600 | 59600 | 152 |
| 504 | 20240710 | 115700 | 165904379100 | 59600 | 59600 | 59600 | 59600 | 64 |
| 505 | 20240710 | 115600 | 165900564700 | 59600 | 59600 | 59600 | 59600 | 123 |
| 506 | 20240710 | 115500 | 165893233900 | 59600 | 59600 | 59600 | 59600 | 164 |
| 507 | 20240710 | 115400 | 165883459500 | 59600 | 59600 | 59600 | 59600 | 38 |
| 508 | 20240710 | 115300 | 165881194700 | 59600 | 59600 | 59600 | 59600 | 314 |
| 509 | 20240710 | 115200 | 165862480300 | 59600 | 59600 | 59600 | 59600 | 132 |
| 510 | 20240710 | 115100 | 165854613100 | 59600 | 59600 | 59600 | 59600 | 243 |
| 511 | 20240710 | 115000 | 165840130300 | 59600 | 59600 | 59600 | 59600 | 59 |
| 512 | 20240710 | 114900 | 165836613900 | 59600 | 59600 | 59600 | 59600 | 140 |
| 513 | 20240710 | 114800 | 165828269900 | 59600 | 59600 | 59600 | 59600 | 105 |
| 514 | 20240710 | 114700 | 165822011900 | 59600 | 59600 | 59600 | 59600 | 184 |
| 515 | 20240710 | 114600 | 165811045500 | 59600 | 59600 | 59600 | 59600 | 102 |
| 516 | 20240710 | 114500 | 165804966300 | 59600 | 59600 | 59600 | 59600 | 324 |
| 517 | 20240710 | 114400 | 165785655900 | 59600 | 59600 | 59600 | 59600 | 291 |
| 518 | 20240710 | 114300 | 165768312300 | 59600 | 59600 | 59600 | 59600 | 63 |
| 519 | 20240710 | 114200 | 165764557500 | 59600 | 59600 | 59600 | 59600 | 230 |
| 520 | 20240710 | 114100 | 165750849500 | 59600 | 59600 | 59600 | 59600 | 282 |
| 521 | 20240710 | 114000 | 165734042300 | 59600 | 59600 | 59600 | 59600 | 164 |
| 522 | 20240710 | 113900 | 165724267900 | 59600 | 59600 | 59600 | 59600 | 848 |
| 523 | 20240710 | 113800 | 165673727100 | 59600 | 59600 | 59600 | 59600 | 405 |
| 524 | 20240710 | 113700 | 165649589100 | 59600 | 59600 | 59600 | 59600 | 855 |
| 525 | 20240710 | 113600 | 165598631100 | 59600 | 59600 | 59600 | 59600 | 236 |
| 526 | 20240710 | 113500 | 165584565500 | 59600 | 59600 | 59600 | 59600 | 1820 |
| 527 | 20240710 | 113400 | 165476093500 | 59600 | 59600 | 59600 | 59600 | 944 |
| 528 | 20240710 | 113300 | 165419831100 | 59600 | 59600 | 59600 | 59600 | 1153 |
| 529 | 20240710 | 113200 | 165351112300 | 59600 | 59600 | 59600 | 59600 | 3089 |
| 530 | 20240710 | 113100 | 165167007900 | 59600 | 59600 | 59600 | 59600 | 1272 |
| 531 | 20240710 | 113000 | 165091196700 | 59600 | 59600 | 59600 | 59600 | 2020 |
| 532 | 20240710 | 112900 | 164970804700 | 59600 | 59600 | 59600 | 59600 | 527 |
| 533 | 20240710 | 112800 | 164939395500 | 59600 | 59600 | 59600 | 59600 | 831 |
| 534 | 20240710 | 112700 | 164889867900 | 59600 | 59600 | 59600 | 59600 | 879 |
| 535 | 20240710 | 112600 | 164837479500 | 59600 | 59600 | 59600 | 59600 | 867 |
| 536 | 20240710 | 112500 | 164785806300 | 59600 | 59600 | 59600 | 59600 | 1893 |
| 537 | 20240710 | 112400 | 164672983500 | 59600 | 59600 | 59600 | 59600 | 3253 |
| 538 | 20240710 | 112300 | 164479104700 | 59600 | 59600 | 59600 | 59600 | 1428 |
| 539 | 20240710 | 112200 | 164393995900 | 59600 | 59600 | 59600 | 59600 | 4935 |
| 540 | 20240710 | 112100 | 164099869900 | 59600 | 59600 | 59600 | 59600 | 5946 |
| 541 | 20240710 | 112000 | 163745488300 | 59600 | 59600 | 59600 | 58500 | 167235 |
| 542 | 20240710 | 111900 | 153791114000 | 59600 | 59600 | 59600 | 59600 | 21705 |
| 543 | 20240710 | 111800 | 152497496000 | 59600 | 59600 | 59600 | 59600 | 18558 |
| 544 | 20240710 | 111700 | 151391439200 | 59600 | 59600 | 59600 | 59600 | 71788 |
| 545 | 20240710 | 111600 | 147112874400 | 59600 | 56900 | 59600 | 56900 | 178430 |
| 546 | 20240710 | 111500 | 136657796600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 547 | 20240710 | 111400 | 136657796600 | 56900 | 56800 | 56900 | 56700 | 14105 |
| 548 | 20240710 | 111300 | 135855560700 | 56800 | 56300 | 56800 | 56300 | 55910 |
| 549 | 20240710 | 111200 | 132686116700 | 56300 | 55800 | 56400 | 55700 | 33385 |
| 550 | 20240710 | 111100 | 130809057700 | 55800 | 55600 | 56000 | 55400 | 10359 |
| 551 | 20240710 | 111000 | 130232041100 | 55500 | 55800 | 55900 | 55400 | 11908 |
| 552 | 20240710 | 110900 | 129569508000 | 55800 | 56000 | 56100 | 55800 | 20181 |
| 553 | 20240710 | 110800 | 128440463200 | 56000 | 55600 | 56100 | 55500 | 22984 |
| 554 | 20240710 | 110700 | 127157001300 | 55600 | 55500 | 55700 | 55200 | 27169 |
| 555 | 20240710 | 110600 | 125650867400 | 55500 | 55900 | 56400 | 55400 | 48619 |
| 556 | 20240710 | 110500 | 122938543600 | 56000 | 56100 | 56200 | 55700 | 25967 |
| 557 | 20240710 | 110400 | 121485623200 | 56100 | 55800 | 56500 | 55700 | 79280 |
| 558 | 20240710 | 110300 | 117039378500 | 55800 | 54700 | 56100 | 54700 | 113829 |
| 559 | 20240710 | 110200 | 110709050300 | 54700 | 54400 | 55100 | 54300 | 42689 |
| 560 | 20240710 | 110100 | 108367010300 | 54400 | 53800 | 54500 | 53700 | 12877 |
| 561 | 20240710 | 110000 | 107667965300 | 53700 | 54200 | 54300 | 53700 | 11392 |
| 562 | 20240710 | 105900 | 107052770800 | 54200 | 54100 | 54300 | 53900 | 11951 |
| 563 | 20240710 | 105800 | 106406343100 | 54200 | 54700 | 54800 | 54000 | 33371 |
| 564 | 20240710 | 105700 | 104592492200 | 54600 | 54500 | 55000 | 54300 | 26238 |
| 565 | 20240710 | 105600 | 103158845000 | 54500 | 54100 | 55500 | 54100 | 92476 |
| 566 | 20240710 | 105500 | 98084847700 | 54100 | 54100 | 54400 | 53900 | 13261 |
| 567 | 20240710 | 105400 | 97366569000 | 54200 | 54300 | 54700 | 53600 | 28177 |
| 568 | 20240710 | 105300 | 95841250100 | 54300 | 53900 | 54900 | 53900 | 35632 |
| 569 | 20240710 | 105200 | 93897052800 | 54000 | 53800 | 54700 | 53700 | 42901 |
| 570 | 20240710 | 105100 | 91567160700 | 53800 | 54100 | 54300 | 53500 | 27902 |
| 571 | 20240710 | 105000 | 90062678500 | 54100 | 54600 | 54900 | 54000 | 40847 |
| 572 | 20240710 | 104900 | 87836853800 | 54600 | 54400 | 54600 | 53800 | 40815 |
| 573 | 20240710 | 104800 | 85624338800 | 54400 | 54600 | 54800 | 54100 | 59790 |
| 574 | 20240710 | 104700 | 82368881100 | 54600 | 53700 | 54600 | 53400 | 82397 |
| 575 | 20240710 | 104600 | 77926467400 | 53600 | 52500 | 53700 | 52500 | 83727 |
| 576 | 20240710 | 104500 | 73482662900 | 52500 | 52600 | 52800 | 52200 | 51988 |
| 577 | 20240710 | 104400 | 70752555000 | 52600 | 51400 | 52700 | 51200 | 71117 |
| 578 | 20240710 | 104300 | 67052686900 | 51400 | 51700 | 51700 | 50800 | 32937 |
| 579 | 20240710 | 104200 | 65362636000 | 51700 | 50600 | 51800 | 50600 | 44446 |
| 580 | 20240710 | 104100 | 63090153500 | 50700 | 50200 | 50700 | 50100 | 15426 |
| 581 | 20240710 | 104000 | 62311755400 | 50200 | 50200 | 50300 | 50000 | 10247 |
| 582 | 20240710 | 103900 | 61797943500 | 50200 | 49950 | 50400 | 49900 | 16532 |
| 583 | 20240710 | 103800 | 60968370200 | 49950 | 49900 | 49950 | 49800 | 2036 |
| 584 | 20240710 | 103700 | 60866820550 | 49900 | 49850 | 49950 | 49800 | 2912 |
| 585 | 20240710 | 103600 | 60721566300 | 49900 | 49750 | 49950 | 49750 | 2911 |
| 586 | 20240710 | 103500 | 60576408300 | 49900 | 49950 | 49950 | 49700 | 5313 |
| 587 | 20240710 | 103400 | 60311371850 | 49950 | 49700 | 49950 | 49600 | 10593 |
| 588 | 20240710 | 103300 | 59783461850 | 49700 | 49400 | 49700 | 49400 | 7292 |
| 589 | 20240710 | 103200 | 59422142550 | 49400 | 49500 | 49550 | 49350 | 4946 |
| 590 | 20240710 | 103100 | 59177629700 | 49500 | 49650 | 49650 | 49350 | 10105 |
| 591 | 20240710 | 103000 | 58677718700 | 49650 | 49650 | 49700 | 49300 | 15809 |
| 592 | 20240710 | 102900 | 57895257150 | 49650 | 49800 | 49900 | 49650 | 5416 |
| 593 | 20240710 | 102800 | 57625732850 | 49800 | 49700 | 49900 | 49600 | 6392 |
| 594 | 20240710 | 102700 | 57307399350 | 49700 | 49950 | 49950 | 49550 | 24237 |
| 595 | 20240710 | 102600 | 56102808550 | 49950 | 50100 | 50200 | 49950 | 2357 |
| 596 | 20240710 | 102500 | 55984998100 | 50100 | 50000 | 50200 | 49950 | 4570 |
| 597 | 20240710 | 102400 | 55756397750 | 50100 | 50100 | 50200 | 49950 | 7729 |
| 598 | 20240710 | 102300 | 55369583550 | 50100 | 50100 | 50300 | 50000 | 6181 |
| 599 | 20240710 | 102200 | 55059494350 | 50100 | 50100 | 50200 | 49900 | 5204 |
| 600 | 20240710 | 102100 | 54799403900 | 50200 | 49950 | 50300 | 49900 | 11878 |
| 601 | 20240710 | 102000 | 54204754600 | 50000 | 50300 | 50400 | 49900 | 19430 |
| 602 | 20240710 | 101900 | 53230164850 | 50300 | 50100 | 50300 | 49900 | 13805 |
| 603 | 20240710 | 101800 | 52539312400 | 50100 | 50000 | 50400 | 49700 | 33704 |
| 604 | 20240710 | 101700 | 50855421750 | 50000 | 50300 | 50600 | 49750 | 47981 |
| 605 | 20240710 | 101600 | 48449940550 | 50300 | 51700 | 51700 | 50300 | 60969 |
| 606 | 20240710 | 101500 | 45354771950 | 51700 | 51100 | 52200 | 51100 | 59931 |
| 607 | 20240710 | 101400 | 42253223250 | 51200 | 51400 | 51500 | 51100 | 27681 |
| 608 | 20240710 | 101300 | 40834424350 | 51400 | 51800 | 51900 | 51400 | 23685 |
| 609 | 20240710 | 101200 | 39612756350 | 51800 | 51700 | 52200 | 51300 | 85016 |
| 610 | 20240710 | 101100 | 35212360750 | 51700 | 51800 | 51800 | 51400 | 46358 |
| 611 | 20240710 | 101000 | 32816211050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 612 | 20240710 | 100900 | 32816211050 | 51600 | 50200 | 51600 | 50100 | 79186 |
| 613 | 20240710 | 100800 | 28768081350 | 50200 | 49700 | 50200 | 49650 | 23767 |
| 614 | 20240710 | 100700 | 27580665600 | 49650 | 50000 | 50500 | 49550 | 61901 |
| 615 | 20240710 | 100600 | 24479522900 | 50000 | 49150 | 50000 | 49150 | 28763 |
| 616 | 20240710 | 100500 | 23047367150 | 49150 | 49500 | 49500 | 49150 | 9281 |
| 617 | 20240710 | 100400 | 22589551850 | 49450 | 49200 | 49500 | 49200 | 5771 |
| 618 | 20240710 | 100300 | 22304474050 | 49200 | 49250 | 49300 | 49000 | 9177 |
| 619 | 20240710 | 100200 | 21853851850 | 49150 | 49150 | 49650 | 49150 | 31566 |
| 620 | 20240710 | 100100 | 20293801400 | 49200 | 49200 | 49300 | 49050 | 11903 |
| 621 | 20240710 | 100000 | 19708209800 | 49100 | 49350 | 49450 | 49050 | 24508 |
| 622 | 20240710 | 095900 | 18501642850 | 49350 | 48500 | 49400 | 48500 | 42570 |
| 623 | 20240710 | 095800 | 16414835400 | 48550 | 48450 | 48550 | 48400 | 3249 |
| 624 | 20240710 | 095700 | 16257232100 | 48450 | 48600 | 48650 | 48300 | 6765 |
| 625 | 20240710 | 095600 | 15929140000 | 48650 | 48400 | 48650 | 48400 | 8043 |
| 626 | 20240710 | 095500 | 15538822750 | 48450 | 48200 | 48500 | 48200 | 8112 |
| 627 | 20240710 | 095400 | 15146018750 | 48200 | 48200 | 48250 | 48100 | 1414 |
| 628 | 20240710 | 095300 | 15077897500 | 48200 | 48150 | 48250 | 48050 | 1773 |
| 629 | 20240710 | 095200 | 14992514200 | 48150 | 48200 | 48200 | 48050 | 2246 |
| 630 | 20240710 | 095100 | 14884368050 | 48200 | 48050 | 48200 | 48050 | 2407 |
| 631 | 20240710 | 095000 | 14768567550 | 48050 | 48450 | 48450 | 47800 | 4497 |
| 632 | 20240710 | 094900 | 14552165100 | 48400 | 47650 | 48500 | 47550 | 13471 |
| 633 | 20240710 | 094800 | 13901897050 | 47650 | 47850 | 47900 | 47450 | 3927 |
| 634 | 20240710 | 094700 | 13714902850 | 47850 | 47850 | 47900 | 47850 | 555 |
| 635 | 20240710 | 094600 | 13688332600 | 48000 | 47800 | 48000 | 47800 | 523 |
| 636 | 20240710 | 094500 | 13663294200 | 47800 | 47850 | 47900 | 47800 | 1051 |
| 637 | 20240710 | 094400 | 13613047150 | 47800 | 47950 | 48000 | 47800 | 1137 |
| 638 | 20240710 | 094300 | 13558597650 | 47950 | 47900 | 48000 | 47900 | 872 |
| 639 | 20240710 | 094200 | 13516769000 | 47950 | 48100 | 48100 | 47850 | 1955 |
| 640 | 20240710 | 094100 | 13422970000 | 48100 | 48100 | 48200 | 48050 | 1559 |
| 641 | 20240710 | 094000 | 13347906700 | 48100 | 48250 | 48250 | 47850 | 2746 |
| 642 | 20240710 | 093900 | 13215647150 | 48250 | 47800 | 48250 | 47800 | 6093 |
| 643 | 20240710 | 093800 | 12922675850 | 47800 | 47950 | 47950 | 47800 | 1789 |
| 644 | 20240710 | 093700 | 12837014600 | 47900 | 47850 | 48000 | 47800 | 962 |
| 645 | 20240710 | 093600 | 12790944350 | 47850 | 48000 | 48000 | 47800 | 1982 |
| 646 | 20240710 | 093500 | 12695947600 | 48000 | 47600 | 48000 | 47550 | 3122 |
| 647 | 20240710 | 093400 | 12546702350 | 47650 | 47650 | 47750 | 47300 | 5057 |
| 648 | 20240710 | 093300 | 12306495100 | 47550 | 47750 | 47750 | 47500 | 2259 |
| 649 | 20240710 | 093200 | 12198930600 | 47800 | 47950 | 47950 | 47650 | 1879 |
| 650 | 20240710 | 093100 | 12109202650 | 47950 | 47950 | 48000 | 47800 | 844 |
| 651 | 20240710 | 093000 | 12068774850 | 47800 | 47950 | 47950 | 47650 | 4458 |
| 652 | 20240710 | 092900 | 11855741200 | 47900 | 48400 | 48400 | 47900 | 4457 |
| 653 | 20240710 | 092800 | 11641273250 | 48400 | 48300 | 48400 | 47850 | 8990 |
| 654 | 20240710 | 092700 | 11208648800 | 48250 | 48350 | 48400 | 48200 | 5880 |
| 655 | 20240710 | 092600 | 10924778900 | 48350 | 48450 | 48700 | 48300 | 22666 |
| 656 | 20240710 | 092500 | 9824751300 | 48500 | 47950 | 48500 | 47900 | 22357 |
| 657 | 20240710 | 092400 | 8746011150 | 47950 | 47400 | 48000 | 47350 | 11372 |
| 658 | 20240710 | 092300 | 8203537300 | 47400 | 47150 | 47400 | 47150 | 3712 |
| 659 | 20240710 | 092200 | 8027929150 | 47150 | 46750 | 47200 | 46650 | 2114 |
| 660 | 20240710 | 092100 | 7928867300 | 46700 | 46900 | 46900 | 46650 | 1664 |
| 661 | 20240710 | 092000 | 7851059400 | 46850 | 47000 | 47050 | 46850 | 1201 |
| 662 | 20240710 | 091900 | 7794678050 | 47000 | 47000 | 47150 | 47000 | 1068 |
| 663 | 20240710 | 091800 | 7744383600 | 47000 | 47150 | 47200 | 47000 | 1453 |
| 664 | 20240710 | 091700 | 7675989250 | 47150 | 47350 | 47350 | 47150 | 1950 |
| 665 | 20240710 | 091600 | 7583865300 | 47250 | 47500 | 47500 | 47100 | 1994 |
| 666 | 20240710 | 091500 | 7489575450 | 47400 | 47100 | 47450 | 47050 | 4335 |
| 667 | 20240710 | 091400 | 7284844950 | 47100 | 47100 | 47200 | 47050 | 1807 |
| 668 | 20240710 | 091300 | 7199700650 | 47150 | 47150 | 47200 | 46900 | 3280 |
| 669 | 20240710 | 091200 | 7045185250 | 47150 | 46750 | 47200 | 46700 | 3265 |
| 670 | 20240710 | 091100 | 6891711300 | 46650 | 47000 | 47000 | 46650 | 6082 |
| 671 | 20240710 | 091000 | 6607351150 | 46900 | 46950 | 47000 | 46850 | 4949 |
| 672 | 20240710 | 090900 | 6375197750 | 47000 | 47150 | 47150 | 47000 | 5081 |
| 673 | 20240710 | 090800 | 6136082300 | 47150 | 47250 | 47350 | 47150 | 4212 |
| 674 | 20240710 | 090700 | 5937028300 | 47250 | 47600 | 47600 | 47250 | 5312 |
| 675 | 20240710 | 090600 | 5685498700 | 47600 | 47600 | 48000 | 47500 | 10291 |
| 676 | 20240710 | 090500 | 5193666800 | 47550 | 47150 | 47550 | 47100 | 8119 |
| 677 | 20240710 | 090400 | 4809357350 | 47150 | 48300 | 48350 | 46950 | 19825 |
| 678 | 20240710 | 090300 | 3867484700 | 48350 | 47900 | 48500 | 47900 | 29838 |
| 679 | 20240710 | 090200 | 2429214600 | 47900 | 47750 | 47950 | 47700 | 13316 |
| 680 | 20240710 | 090100 | 1792513700 | 47700 | 47550 | 47800 | 47500 | 13941 |
| 681 | 20240710 | 090000 | 1128303650 | 47500 | 47000 | 47700 | 46950 | 23838 |