36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 200900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 12250 |
| 3 | 20240725 | 200800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 4 | 20240725 | 200700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 5 | 20240725 | 200600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 6 | 20240725 | 200500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 7 | 20240725 | 200400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 8 | 20240725 | 200300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 9 | 20240725 | 200200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 10 | 20240725 | 200100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 11 | 20240725 | 200000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 12 | 20240725 | 195900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 13 | 20240725 | 195800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 14 | 20240725 | 195700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 15 | 20240725 | 195600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 16 | 20240725 | 195500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 17 | 20240725 | 195400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 18 | 20240725 | 195300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 19 | 20240725 | 195200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 20 | 20240725 | 195100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 21 | 20240725 | 195000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 22 | 20240725 | 194900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 23 | 20240725 | 194800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 24 | 20240725 | 194700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 25 | 20240725 | 194600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 26 | 20240725 | 194500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 27 | 20240725 | 194400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 28 | 20240725 | 194300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 29 | 20240725 | 194200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 30 | 20240725 | 194100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 31 | 20240725 | 194000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 32 | 20240725 | 193900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 12250 |
| 33 | 20240725 | 193800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 34 | 20240725 | 193700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 35 | 20240725 | 193600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 36 | 20240725 | 193500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 37 | 20240725 | 193400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 38 | 20240725 | 193300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 39 | 20240725 | 193200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 40 | 20240725 | 193100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 41 | 20240725 | 193000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 42 | 20240725 | 192900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 43 | 20240725 | 192800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 44 | 20240725 | 192700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 45 | 20240725 | 192600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 46 | 20240725 | 192500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 47 | 20240725 | 192400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 48 | 20240725 | 192300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 49 | 20240725 | 192200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 50 | 20240725 | 192100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 51 | 20240725 | 192000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 52 | 20240725 | 191900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 53 | 20240725 | 191800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 54 | 20240725 | 191700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 55 | 20240725 | 191600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 56 | 20240725 | 191500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 57 | 20240725 | 191400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 58 | 20240725 | 191300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 59 | 20240725 | 191200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 60 | 20240725 | 191100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 61 | 20240725 | 191000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 62 | 20240725 | 190900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 12250 |
| 63 | 20240725 | 190800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 64 | 20240725 | 190700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 65 | 20240725 | 190600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 66 | 20240725 | 190500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 67 | 20240725 | 190400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 68 | 20240725 | 190300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 69 | 20240725 | 190200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 70 | 20240725 | 190100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 71 | 20240725 | 190000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 72 | 20240725 | 185900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 73 | 20240725 | 185800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 74 | 20240725 | 185700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 75 | 20240725 | 185600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 76 | 20240725 | 185500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 77 | 20240725 | 185400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 78 | 20240725 | 185300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 79 | 20240725 | 185200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 80 | 20240725 | 185100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 81 | 20240725 | 185000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 82 | 20240725 | 184900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 83 | 20240725 | 184800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 84 | 20240725 | 184700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 85 | 20240725 | 184600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 86 | 20240725 | 184500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 87 | 20240725 | 184400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 88 | 20240725 | 184300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 89 | 20240725 | 184200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 90 | 20240725 | 184100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 91 | 20240725 | 184000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 92 | 20240725 | 183900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 12250 |
| 93 | 20240725 | 183800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 94 | 20240725 | 183700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 95 | 20240725 | 183600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 96 | 20240725 | 183500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 97 | 20240725 | 183400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 98 | 20240725 | 183300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 99 | 20240725 | 183200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 100 | 20240725 | 183100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 101 | 20240725 | 183000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 102 | 20240725 | 182900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 103 | 20240725 | 182800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 104 | 20240725 | 182700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 105 | 20240725 | 182600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 106 | 20240725 | 182500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 107 | 20240725 | 182400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 108 | 20240725 | 182300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 109 | 20240725 | 182200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 110 | 20240725 | 182100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 111 | 20240725 | 182000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 112 | 20240725 | 181900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 113 | 20240725 | 181800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 114 | 20240725 | 181700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 115 | 20240725 | 181600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 116 | 20240725 | 181500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 117 | 20240725 | 181400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 118 | 20240725 | 181300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 119 | 20240725 | 181200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 120 | 20240725 | 181100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 121 | 20240725 | 181000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 122 | 20240725 | 180900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 12250 |
| 123 | 20240725 | 180800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 124 | 20240725 | 180700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 125 | 20240725 | 180600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 126 | 20240725 | 180500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 127 | 20240725 | 180400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 128 | 20240725 | 180300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 129 | 20240725 | 180200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 130 | 20240725 | 180100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 131 | 20240725 | 180000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 132 | 20240725 | 175900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 133 | 20240725 | 175800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 134 | 20240725 | 175700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 135 | 20240725 | 175600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 136 | 20240725 | 175500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 137 | 20240725 | 175400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 138 | 20240725 | 175300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 139 | 20240725 | 175200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 140 | 20240725 | 175100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 141 | 20240725 | 175000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 142 | 20240725 | 174900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 143 | 20240725 | 174800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 144 | 20240725 | 174700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 145 | 20240725 | 174600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 146 | 20240725 | 174500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 147 | 20240725 | 174400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 148 | 20240725 | 174300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 149 | 20240725 | 174200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 150 | 20240725 | 174100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 151 | 20240725 | 174000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 152 | 20240725 | 173900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 12250 |
| 153 | 20240725 | 173800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 154 | 20240725 | 173700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 155 | 20240725 | 173600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 156 | 20240725 | 173500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 157 | 20240725 | 173400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 158 | 20240725 | 173300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 159 | 20240725 | 173200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 160 | 20240725 | 173100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 161 | 20240725 | 173000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 162 | 20240725 | 172900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 163 | 20240725 | 172800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 164 | 20240725 | 172700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 165 | 20240725 | 172600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 166 | 20240725 | 172500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 167 | 20240725 | 172400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 168 | 20240725 | 172300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 169 | 20240725 | 172200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 170 | 20240725 | 172100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 171 | 20240725 | 172000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 172 | 20240725 | 171900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 173 | 20240725 | 171800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 174 | 20240725 | 171700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 175 | 20240725 | 171600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 176 | 20240725 | 171500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 177 | 20240725 | 171400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 178 | 20240725 | 171300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 179 | 20240725 | 171200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 180 | 20240725 | 171100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 181 | 20240725 | 171000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 182 | 20240725 | 170900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 12250 |
| 183 | 20240725 | 170800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 184 | 20240725 | 170700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 185 | 20240725 | 170600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 186 | 20240725 | 170500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 187 | 20240725 | 170400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 188 | 20240725 | 170300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 189 | 20240725 | 170200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 190 | 20240725 | 170100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 191 | 20240725 | 170000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 192 | 20240725 | 165900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 193 | 20240725 | 165800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 194 | 20240725 | 165700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 195 | 20240725 | 165600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 196 | 20240725 | 165500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 197 | 20240725 | 165400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 198 | 20240725 | 165300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 199 | 20240725 | 165200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 200 | 20240725 | 165100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 201 | 20240725 | 165000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 202 | 20240725 | 164900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 203 | 20240725 | 164800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 204 | 20240725 | 164700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 205 | 20240725 | 164600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 206 | 20240725 | 164500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 207 | 20240725 | 164400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 208 | 20240725 | 164300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 209 | 20240725 | 164200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 210 | 20240725 | 164100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 211 | 20240725 | 164000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 212 | 20240725 | 163900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 12250 |
| 213 | 20240725 | 163800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 214 | 20240725 | 163700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 215 | 20240725 | 163600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 216 | 20240725 | 163500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 217 | 20240725 | 163400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 218 | 20240725 | 163300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 219 | 20240725 | 163200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 220 | 20240725 | 163100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 221 | 20240725 | 163000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 222 | 20240725 | 162900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 223 | 20240725 | 162800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 224 | 20240725 | 162700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 225 | 20240725 | 162600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 226 | 20240725 | 162500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 227 | 20240725 | 162400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 228 | 20240725 | 162300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 229 | 20240725 | 162200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 230 | 20240725 | 162100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 231 | 20240725 | 162000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 232 | 20240725 | 161900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 233 | 20240725 | 161800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 234 | 20240725 | 161700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 235 | 20240725 | 161600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 236 | 20240725 | 161500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 237 | 20240725 | 161400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 238 | 20240725 | 161300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 239 | 20240725 | 161200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 240 | 20240725 | 161100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 241 | 20240725 | 161000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 242 | 20240725 | 160900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 12250 |
| 243 | 20240725 | 160800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 244 | 20240725 | 160700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 245 | 20240725 | 160600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 246 | 20240725 | 160500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 247 | 20240725 | 160400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 248 | 20240725 | 160300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 249 | 20240725 | 160200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 250 | 20240725 | 160100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 251 | 20240725 | 160000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 252 | 20240725 | 155900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 253 | 20240725 | 155800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 254 | 20240725 | 155700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 255 | 20240725 | 155600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 256 | 20240725 | 155500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 257 | 20240725 | 155400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 258 | 20240725 | 155300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 259 | 20240725 | 155200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 260 | 20240725 | 155100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 261 | 20240725 | 155000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 262 | 20240725 | 154900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 263 | 20240725 | 154800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 264 | 20240725 | 154700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 265 | 20240725 | 154600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 266 | 20240725 | 154500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 267 | 20240725 | 154400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 268 | 20240725 | 154300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 269 | 20240725 | 154200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 270 | 20240725 | 154100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 271 | 20240725 | 154000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 272 | 20240725 | 153900 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 12250 |
| 273 | 20240725 | 153800 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 274 | 20240725 | 153700 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 275 | 20240725 | 153600 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 276 | 20240725 | 153500 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 277 | 20240725 | 153400 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 278 | 20240725 | 153300 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 279 | 20240725 | 153200 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 280 | 20240725 | 153100 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 0 |
| 281 | 20240725 | 153000 | 37153187650 | 46000 | 46000 | 46000 | 46000 | 12250 |
| 282 | 20240725 | 152900 | 36589687650 | 46400 | 46400 | 46400 | 46400 | 0 |
| 283 | 20240725 | 152800 | 36589687650 | 46400 | 46400 | 46400 | 46400 | 0 |
| 284 | 20240725 | 152700 | 36589687650 | 46400 | 46400 | 46400 | 46400 | 0 |
| 285 | 20240725 | 152600 | 36589687650 | 46400 | 46400 | 46400 | 46400 | 0 |
| 286 | 20240725 | 152500 | 36589687650 | 46400 | 46400 | 46400 | 46400 | 0 |
| 287 | 20240725 | 152400 | 36589687650 | 46400 | 46400 | 46400 | 46400 | 0 |
| 288 | 20240725 | 152300 | 36589687650 | 46400 | 46400 | 46400 | 46400 | 0 |
| 289 | 20240725 | 152200 | 36589687650 | 46400 | 46400 | 46400 | 46400 | 0 |
| 290 | 20240725 | 152100 | 36589687650 | 46400 | 46400 | 46400 | 46400 | 0 |
| 291 | 20240725 | 152000 | 36589687650 | 46400 | 46400 | 46400 | 46400 | 0 |
| 292 | 20240725 | 151900 | 36589687650 | 46400 | 46350 | 46550 | 46200 | 4459 |
| 293 | 20240725 | 151800 | 36382998150 | 46300 | 46400 | 46500 | 46300 | 2726 |
| 294 | 20240725 | 151700 | 36256583650 | 46400 | 46550 | 46650 | 46400 | 2978 |
| 295 | 20240725 | 151600 | 36118131950 | 46550 | 46600 | 46750 | 46500 | 1562 |
| 296 | 20240725 | 151500 | 36045334050 | 46550 | 46700 | 46700 | 46500 | 5679 |
| 297 | 20240725 | 151400 | 35780864600 | 46700 | 46750 | 46800 | 46650 | 2233 |
| 298 | 20240725 | 151300 | 35676618700 | 46700 | 46800 | 46800 | 46700 | 1468 |
| 299 | 20240725 | 151200 | 35608044650 | 46800 | 46850 | 46850 | 46750 | 1626 |
| 300 | 20240725 | 151100 | 35531940350 | 46850 | 46850 | 47000 | 46800 | 2161 |
| 301 | 20240725 | 151000 | 35430576400 | 46850 | 46700 | 46900 | 46600 | 2435 |
| 302 | 20240725 | 150900 | 35316791350 | 46700 | 46900 | 46950 | 46650 | 1393 |
| 303 | 20240725 | 150800 | 35251627200 | 46900 | 46950 | 47000 | 46750 | 1597 |
| 304 | 20240725 | 150700 | 35176690050 | 46900 | 46900 | 47000 | 46550 | 3995 |
| 305 | 20240725 | 150600 | 34990010200 | 46900 | 47100 | 47100 | 46850 | 2073 |
| 306 | 20240725 | 150500 | 34892653150 | 47100 | 47100 | 47200 | 46950 | 2518 |
| 307 | 20240725 | 150400 | 34774054300 | 47100 | 46850 | 47100 | 46500 | 10280 |
| 308 | 20240725 | 150300 | 34293328350 | 46850 | 47350 | 47400 | 46800 | 11651 |
| 309 | 20240725 | 150200 | 33744026550 | 47350 | 47400 | 47400 | 47300 | 3106 |
| 310 | 20240725 | 150100 | 33596909400 | 47400 | 47650 | 47650 | 47150 | 10889 |
| 311 | 20240725 | 150000 | 33081173250 | 47500 | 48300 | 48450 | 47450 | 14299 |
| 312 | 20240725 | 145900 | 32394392450 | 48350 | 48150 | 48500 | 47850 | 13939 |
| 313 | 20240725 | 145800 | 31722953000 | 48100 | 47900 | 48500 | 47850 | 30472 |
| 314 | 20240725 | 145700 | 30255304950 | 47900 | 47200 | 48000 | 47150 | 18006 |
| 315 | 20240725 | 145600 | 29398651800 | 47150 | 47200 | 47200 | 47100 | 1368 |
| 316 | 20240725 | 145500 | 29334131400 | 47250 | 47300 | 47350 | 47200 | 1769 |
| 317 | 20240725 | 145400 | 29250517350 | 47300 | 46850 | 47300 | 46850 | 4244 |
| 318 | 20240725 | 145300 | 29050506400 | 46850 | 47150 | 47200 | 46800 | 8988 |
| 319 | 20240725 | 145200 | 28627953150 | 47150 | 47200 | 47300 | 47100 | 1857 |
| 320 | 20240725 | 145100 | 28540336900 | 47150 | 47450 | 47450 | 47100 | 5182 |
| 321 | 20240725 | 145000 | 28295333800 | 47500 | 47350 | 47500 | 47300 | 3607 |
| 322 | 20240725 | 144900 | 28124324150 | 47350 | 47450 | 47500 | 47150 | 6987 |
| 323 | 20240725 | 144800 | 27793407300 | 47450 | 47250 | 47500 | 47250 | 6203 |
| 324 | 20240725 | 144700 | 27499622000 | 47250 | 47150 | 47350 | 47150 | 3075 |
| 325 | 20240725 | 144600 | 27354274500 | 47200 | 47050 | 47200 | 47000 | 2333 |
| 326 | 20240725 | 144500 | 27244330400 | 47050 | 47050 | 47200 | 47000 | 3284 |
| 327 | 20240725 | 144400 | 27089681000 | 47050 | 47050 | 47300 | 46850 | 8178 |
| 328 | 20240725 | 144300 | 26704577750 | 46950 | 47350 | 47450 | 46950 | 13119 |
| 329 | 20240725 | 144200 | 26084787750 | 47350 | 47650 | 47700 | 46950 | 19257 |
| 330 | 20240725 | 144100 | 25173404650 | 47650 | 46650 | 47700 | 46600 | 25157 |
| 331 | 20240725 | 144000 | 23985458050 | 46700 | 46050 | 46750 | 45900 | 13649 |
| 332 | 20240725 | 143900 | 23351746650 | 46000 | 45600 | 46050 | 45550 | 4456 |
| 333 | 20240725 | 143800 | 23147337600 | 45650 | 45650 | 45650 | 45350 | 4290 |
| 334 | 20240725 | 143700 | 22952033600 | 45650 | 45600 | 45700 | 45600 | 1169 |
| 335 | 20240725 | 143600 | 22898713800 | 45650 | 45700 | 45700 | 45600 | 886 |
| 336 | 20240725 | 143500 | 22858275600 | 45650 | 45700 | 45700 | 45550 | 473 |
| 337 | 20240725 | 143400 | 22836691100 | 45700 | 45750 | 45800 | 45550 | 2459 |
| 338 | 20240725 | 143300 | 22724329300 | 45750 | 45650 | 45750 | 45550 | 1167 |
| 339 | 20240725 | 143200 | 22671084000 | 45650 | 45900 | 45950 | 45600 | 5187 |
| 340 | 20240725 | 143100 | 22433545350 | 45900 | 45800 | 45900 | 45700 | 3121 |
| 341 | 20240725 | 143000 | 22290457500 | 45600 | 45550 | 45800 | 45500 | 1979 |
| 342 | 20240725 | 142900 | 22200191400 | 45550 | 45550 | 45550 | 45450 | 1621 |
| 343 | 20240725 | 142800 | 22126411650 | 45550 | 45600 | 45600 | 45450 | 921 |
| 344 | 20240725 | 142700 | 22084489900 | 45200 | 45400 | 45600 | 45200 | 4067 |
| 345 | 20240725 | 142600 | 21899724050 | 45400 | 45250 | 45400 | 45250 | 1332 |
| 346 | 20240725 | 142500 | 21839333550 | 45200 | 45250 | 45300 | 45200 | 589 |
| 347 | 20240725 | 142400 | 21812675550 | 45300 | 45250 | 45300 | 45150 | 823 |
| 348 | 20240725 | 142300 | 21775455700 | 45250 | 45300 | 45350 | 45250 | 972 |
| 349 | 20240725 | 142200 | 21731428800 | 45300 | 45250 | 45350 | 45250 | 759 |
| 350 | 20240725 | 142100 | 21697053600 | 45350 | 45200 | 45350 | 45150 | 1557 |
| 351 | 20240725 | 142000 | 21626616050 | 45250 | 45300 | 45350 | 45250 | 1415 |
| 352 | 20240725 | 141900 | 21562522650 | 45300 | 45300 | 45450 | 45250 | 1812 |
| 353 | 20240725 | 141800 | 21480370100 | 45300 | 45350 | 45400 | 45200 | 1251 |
| 354 | 20240725 | 141700 | 21423714950 | 45350 | 45400 | 45450 | 45150 | 4306 |
| 355 | 20240725 | 141600 | 21228526350 | 45400 | 45200 | 45400 | 45050 | 4248 |
| 356 | 20240725 | 141500 | 21036588800 | 45150 | 44850 | 45200 | 44850 | 5858 |
| 357 | 20240725 | 141400 | 20772815600 | 44900 | 44700 | 44950 | 44700 | 4483 |
| 358 | 20240725 | 141300 | 20571850750 | 44650 | 44500 | 44650 | 44500 | 809 |
| 359 | 20240725 | 141200 | 20535772100 | 44550 | 44400 | 44600 | 44400 | 1189 |
| 360 | 20240725 | 141100 | 20482827500 | 44450 | 44350 | 44450 | 44350 | 257 |
| 361 | 20240725 | 141000 | 20471417100 | 44400 | 44350 | 44450 | 44300 | 864 |
| 362 | 20240725 | 140900 | 20433068800 | 44300 | 44350 | 44350 | 44300 | 714 |
| 363 | 20240725 | 140800 | 20401435400 | 44400 | 44350 | 44400 | 44350 | 250 |
| 364 | 20240725 | 140700 | 20390344850 | 44450 | 44400 | 44450 | 44350 | 82 |
| 365 | 20240725 | 140600 | 20386705150 | 44400 | 44450 | 44450 | 44400 | 124 |
| 366 | 20240725 | 140500 | 20381199350 | 44400 | 44450 | 44450 | 44400 | 224 |
| 367 | 20240725 | 140400 | 20371248750 | 44450 | 44450 | 44450 | 44400 | 129 |
| 368 | 20240725 | 140300 | 20365520200 | 44450 | 44400 | 44450 | 44300 | 99 |
| 369 | 20240725 | 140200 | 20361129350 | 44400 | 44300 | 44400 | 44300 | 102 |
| 370 | 20240725 | 140100 | 20356606800 | 44350 | 44350 | 44450 | 44300 | 218 |
| 371 | 20240725 | 140000 | 20346940850 | 44300 | 44350 | 44500 | 44300 | 949 |
| 372 | 20240725 | 135900 | 20304879800 | 44350 | 44400 | 44400 | 44350 | 375 |
| 373 | 20240725 | 135800 | 20288243950 | 44400 | 44400 | 44450 | 44350 | 121 |
| 374 | 20240725 | 135700 | 20282870200 | 44400 | 44400 | 44500 | 44400 | 93 |
| 375 | 20240725 | 135600 | 20278736900 | 44450 | 44550 | 44550 | 44450 | 402 |
| 376 | 20240725 | 135500 | 20260861450 | 44550 | 44350 | 44550 | 44350 | 888 |
| 377 | 20240725 | 135400 | 20221399300 | 44350 | 44400 | 44400 | 44350 | 583 |
| 378 | 20240725 | 135300 | 20195537950 | 44400 | 44400 | 44400 | 44350 | 198 |
| 379 | 20240725 | 135200 | 20186751500 | 44400 | 44350 | 44400 | 44300 | 190 |
| 380 | 20240725 | 135100 | 20178324950 | 44400 | 44350 | 44400 | 44350 | 56 |
| 381 | 20240725 | 135000 | 20175840850 | 44400 | 44350 | 44400 | 44350 | 247 |
| 382 | 20240725 | 134900 | 20164885500 | 44400 | 44450 | 44450 | 44350 | 150 |
| 383 | 20240725 | 134800 | 20158222700 | 44450 | 44550 | 44550 | 44400 | 450 |
| 384 | 20240725 | 134700 | 20138188300 | 44550 | 44500 | 44550 | 44500 | 512 |
| 385 | 20240725 | 134600 | 20115401400 | 44500 | 44250 | 44600 | 44250 | 1467 |
| 386 | 20240725 | 134500 | 20050206600 | 44250 | 44250 | 44350 | 44200 | 262 |
| 387 | 20240725 | 134400 | 20038605000 | 44250 | 44250 | 44250 | 44100 | 193 |
| 388 | 20240725 | 134300 | 20030076900 | 44300 | 44200 | 44300 | 44100 | 534 |
| 389 | 20240725 | 134200 | 20006468100 | 44200 | 44300 | 44300 | 44200 | 215 |
| 390 | 20240725 | 134100 | 19996945100 | 44300 | 44250 | 44300 | 44100 | 290 |
| 391 | 20240725 | 134000 | 19984110250 | 44300 | 44350 | 44350 | 44300 | 379 |
| 392 | 20240725 | 133900 | 19967318850 | 44350 | 44150 | 44350 | 44100 | 547 |
| 393 | 20240725 | 133800 | 19943113250 | 44150 | 44200 | 44350 | 44150 | 223 |
| 394 | 20240725 | 133700 | 19933239900 | 44200 | 44250 | 44300 | 44200 | 307 |
| 395 | 20240725 | 133600 | 19919651500 | 44300 | 44300 | 44350 | 44200 | 387 |
| 396 | 20240725 | 133500 | 19902508650 | 44250 | 44200 | 44350 | 44100 | 403 |
| 397 | 20240725 | 133400 | 19884666000 | 44100 | 44150 | 44250 | 44100 | 318 |
| 398 | 20240725 | 133300 | 19870610450 | 44200 | 44200 | 44200 | 44100 | 375 |
| 399 | 20240725 | 133200 | 19854038850 | 44200 | 44150 | 44200 | 44000 | 313 |
| 400 | 20240725 | 133100 | 19840220800 | 44150 | 44000 | 44150 | 43950 | 328 |
| 401 | 20240725 | 133000 | 19825751050 | 44000 | 43900 | 44000 | 43900 | 472 |
| 402 | 20240725 | 132900 | 19805011750 | 43900 | 43900 | 43950 | 43900 | 771 |
| 403 | 20240725 | 132800 | 19771164650 | 43900 | 44000 | 44000 | 43900 | 485 |
| 404 | 20240725 | 132700 | 19749848100 | 44000 | 44100 | 44100 | 43950 | 630 |
| 405 | 20240725 | 132600 | 19722147600 | 44050 | 44100 | 44100 | 44000 | 751 |
| 406 | 20240725 | 132500 | 19689088900 | 44100 | 44100 | 44100 | 43950 | 812 |
| 407 | 20240725 | 132400 | 19653347700 | 44000 | 43950 | 44100 | 43900 | 379 |
| 408 | 20240725 | 132300 | 19636680950 | 43950 | 44050 | 44100 | 43950 | 687 |
| 409 | 20240725 | 132200 | 19606455150 | 44100 | 44100 | 44100 | 44000 | 404 |
| 410 | 20240725 | 132100 | 19588676550 | 44050 | 44200 | 44200 | 44050 | 190 |
| 411 | 20240725 | 132000 | 19580303350 | 44200 | 44050 | 44250 | 44050 | 475 |
| 412 | 20240725 | 131900 | 19559354050 | 44050 | 44150 | 44150 | 44050 | 285 |
| 413 | 20240725 | 131800 | 19546791250 | 44150 | 44000 | 44150 | 43950 | 782 |
| 414 | 20240725 | 131700 | 19512406850 | 44000 | 44100 | 44100 | 44000 | 1486 |
| 415 | 20240725 | 131600 | 19446998900 | 44150 | 44100 | 44300 | 44100 | 244 |
| 416 | 20240725 | 131500 | 19436218900 | 44300 | 44150 | 44300 | 44100 | 49 |
| 417 | 20240725 | 131400 | 19434056750 | 44300 | 44150 | 44300 | 44150 | 169 |
| 418 | 20240725 | 131300 | 19426595100 | 44200 | 44300 | 44350 | 44200 | 544 |
| 419 | 20240725 | 131200 | 19402483250 | 44350 | 44200 | 44350 | 44200 | 298 |
| 420 | 20240725 | 131100 | 19389291150 | 44150 | 44150 | 44150 | 44050 | 189 |
| 421 | 20240725 | 131000 | 19380947300 | 44050 | 44050 | 44150 | 44000 | 137 |
| 422 | 20240725 | 130900 | 19374910350 | 44050 | 44100 | 44100 | 43950 | 866 |
| 423 | 20240725 | 130800 | 19336805250 | 44000 | 44100 | 44100 | 43900 | 1971 |
| 424 | 20240725 | 130700 | 19250116150 | 44100 | 44150 | 44200 | 44050 | 751 |
| 425 | 20240725 | 130600 | 19216990350 | 44050 | 44450 | 44500 | 44050 | 1437 |
| 426 | 20240725 | 130500 | 19153384450 | 44500 | 44350 | 44500 | 44350 | 660 |
| 427 | 20240725 | 130400 | 19124039450 | 44450 | 44150 | 44450 | 44100 | 506 |
| 428 | 20240725 | 130300 | 19101628400 | 44150 | 44050 | 44200 | 44050 | 372 |
| 429 | 20240725 | 130200 | 19085214100 | 44050 | 44100 | 44200 | 44000 | 355 |
| 430 | 20240725 | 130100 | 19069570800 | 44050 | 44000 | 44300 | 44000 | 401 |
| 431 | 20240725 | 130000 | 19051893200 | 44000 | 44150 | 44150 | 44000 | 1618 |
| 432 | 20240725 | 125900 | 18980588950 | 44150 | 44250 | 44300 | 44150 | 1790 |
| 433 | 20240725 | 125800 | 18901515000 | 44250 | 44300 | 44300 | 44250 | 93 |
| 434 | 20240725 | 125700 | 18897399100 | 44300 | 44350 | 44350 | 44250 | 522 |
| 435 | 20240725 | 125600 | 18874300150 | 44250 | 44300 | 44300 | 44250 | 437 |
| 436 | 20240725 | 125500 | 18854944100 | 44250 | 44200 | 44300 | 44200 | 445 |
| 437 | 20240725 | 125400 | 18835266250 | 44250 | 44250 | 44350 | 44200 | 266 |
| 438 | 20240725 | 125300 | 18823495300 | 44200 | 44500 | 44500 | 44200 | 1882 |
| 439 | 20240725 | 125200 | 18740095700 | 44450 | 44500 | 44500 | 44450 | 76 |
| 440 | 20240725 | 125100 | 18736716050 | 44500 | 44550 | 44550 | 44500 | 345 |
| 441 | 20240725 | 125000 | 18721363250 | 44550 | 44500 | 44600 | 44500 | 362 |
| 442 | 20240725 | 124900 | 18705245200 | 44550 | 44650 | 44650 | 44550 | 133 |
| 443 | 20240725 | 124800 | 18699319250 | 44700 | 44500 | 44700 | 44500 | 462 |
| 444 | 20240725 | 124700 | 18678729200 | 44450 | 44350 | 44500 | 44350 | 118 |
| 445 | 20240725 | 124600 | 18673485500 | 44350 | 44500 | 44600 | 44300 | 2437 |
| 446 | 20240725 | 124500 | 18565131850 | 44550 | 44550 | 44600 | 44500 | 309 |
| 447 | 20240725 | 124400 | 18551378850 | 44550 | 44650 | 44700 | 44500 | 822 |
| 448 | 20240725 | 124300 | 18514739500 | 44700 | 44600 | 44700 | 44550 | 271 |
| 449 | 20240725 | 124200 | 18502630650 | 44600 | 44650 | 44700 | 44600 | 169 |
| 450 | 20240725 | 124100 | 18495086300 | 44650 | 44750 | 44800 | 44650 | 497 |
| 451 | 20240725 | 124000 | 18472851200 | 44800 | 44650 | 44800 | 44600 | 325 |
| 452 | 20240725 | 123900 | 18458346750 | 44650 | 44850 | 44900 | 44650 | 1049 |
| 453 | 20240725 | 123800 | 18411321100 | 44850 | 44650 | 44850 | 44600 | 1328 |
| 454 | 20240725 | 123700 | 18351872700 | 44650 | 44550 | 44700 | 44550 | 915 |
| 455 | 20240725 | 123600 | 18311065000 | 44550 | 44500 | 44550 | 44500 | 126 |
| 456 | 20240725 | 123500 | 18305455000 | 44550 | 44450 | 44550 | 44400 | 837 |
| 457 | 20240725 | 123400 | 18268195450 | 44450 | 44450 | 44550 | 44400 | 279 |
| 458 | 20240725 | 123300 | 18255791600 | 44550 | 44600 | 44600 | 44400 | 380 |
| 459 | 20240725 | 123200 | 18238869300 | 44600 | 44500 | 44650 | 44500 | 1386 |
| 460 | 20240725 | 123100 | 18177095700 | 44500 | 44350 | 44500 | 44350 | 222 |
| 461 | 20240725 | 123000 | 18167222200 | 44350 | 44350 | 44350 | 44250 | 381 |
| 462 | 20240725 | 122900 | 18150341550 | 44350 | 44550 | 44550 | 44350 | 932 |
| 463 | 20240725 | 122800 | 18108869400 | 44550 | 44450 | 44600 | 44450 | 1772 |
| 464 | 20240725 | 122700 | 18029962500 | 44400 | 44400 | 44400 | 44350 | 134 |
| 465 | 20240725 | 122600 | 18024015500 | 44400 | 44350 | 44500 | 44350 | 1237 |
| 466 | 20240725 | 122500 | 17968995850 | 44350 | 44150 | 44350 | 44100 | 382 |
| 467 | 20240725 | 122400 | 17952106700 | 44150 | 44150 | 44350 | 44100 | 306 |
| 468 | 20240725 | 122300 | 17938575950 | 44100 | 44050 | 44100 | 44050 | 268 |
| 469 | 20240725 | 122200 | 17926767500 | 44050 | 44050 | 44100 | 44050 | 86 |
| 470 | 20240725 | 122100 | 17922979050 | 44050 | 44050 | 44150 | 44050 | 641 |
| 471 | 20240725 | 122000 | 17894728000 | 44050 | 44150 | 44200 | 44050 | 974 |
| 472 | 20240725 | 121900 | 17851779950 | 44200 | 44100 | 44200 | 44100 | 128 |
| 473 | 20240725 | 121800 | 17846128550 | 44150 | 44150 | 44150 | 44100 | 383 |
| 474 | 20240725 | 121700 | 17829224250 | 44150 | 44050 | 44150 | 44050 | 414 |
| 475 | 20240725 | 121600 | 17810953700 | 44100 | 44100 | 44150 | 44000 | 237 |
| 476 | 20240725 | 121500 | 17800515650 | 44150 | 44100 | 44200 | 44000 | 282 |
| 477 | 20240725 | 121400 | 17788099250 | 44100 | 44200 | 44200 | 44050 | 371 |
| 478 | 20240725 | 121300 | 17771737250 | 44250 | 44300 | 44350 | 44200 | 782 |
| 479 | 20240725 | 121200 | 17737109200 | 44350 | 44300 | 44350 | 44300 | 438 |
| 480 | 20240725 | 121100 | 17717705050 | 44250 | 44250 | 44250 | 44200 | 139 |
| 481 | 20240725 | 121000 | 17711555800 | 44200 | 44200 | 44200 | 44100 | 224 |
| 482 | 20240725 | 120900 | 17701666250 | 44200 | 44200 | 44250 | 44150 | 179 |
| 483 | 20240725 | 120800 | 17693754950 | 44250 | 44250 | 44250 | 44200 | 471 |
| 484 | 20240725 | 120700 | 17672917300 | 44250 | 44200 | 44250 | 44150 | 240 |
| 485 | 20240725 | 120600 | 17662308750 | 44200 | 44000 | 44250 | 44000 | 1614 |
| 486 | 20240725 | 120500 | 17591037300 | 44000 | 43900 | 44000 | 43850 | 228 |
| 487 | 20240725 | 120400 | 17581034000 | 43900 | 44000 | 44000 | 43850 | 56 |
| 488 | 20240725 | 120300 | 17578573850 | 44000 | 43900 | 44000 | 43750 | 545 |
| 489 | 20240725 | 120200 | 17554682850 | 44100 | 43950 | 44100 | 43700 | 1450 |
| 490 | 20240725 | 120100 | 17491134100 | 43950 | 44000 | 44000 | 43950 | 6 |
| 491 | 20240725 | 120000 | 17490870200 | 43950 | 44000 | 44100 | 43900 | 262 |
| 492 | 20240725 | 115900 | 17479350150 | 44150 | 44050 | 44150 | 44000 | 562 |
| 493 | 20240725 | 115800 | 17454578200 | 44050 | 43950 | 44050 | 43950 | 176 |
| 494 | 20240725 | 115700 | 17446833700 | 43950 | 43950 | 44000 | 43850 | 50 |
| 495 | 20240725 | 115600 | 17444637500 | 44000 | 43900 | 44000 | 43750 | 1192 |
| 496 | 20240725 | 115500 | 17392441150 | 43900 | 43900 | 43900 | 43800 | 400 |
| 497 | 20240725 | 115400 | 17374912850 | 43950 | 43950 | 44000 | 43850 | 164 |
| 498 | 20240725 | 115300 | 17367711700 | 44000 | 44000 | 44050 | 43850 | 908 |
| 499 | 20240725 | 115200 | 17327797000 | 44050 | 44000 | 44050 | 44000 | 56 |
| 500 | 20240725 | 115100 | 17325330350 | 44000 | 44000 | 44050 | 43950 | 372 |
| 501 | 20240725 | 115000 | 17308972950 | 44000 | 44050 | 44050 | 44000 | 1252 |
| 502 | 20240725 | 114900 | 17253851250 | 44100 | 44100 | 44150 | 44050 | 83 |
| 503 | 20240725 | 114800 | 17250193500 | 44050 | 44100 | 44100 | 44050 | 321 |
| 504 | 20240725 | 114700 | 17236046000 | 44150 | 44100 | 44150 | 44100 | 436 |
| 505 | 20240725 | 114600 | 17216815350 | 44050 | 44150 | 44150 | 44050 | 725 |
| 506 | 20240725 | 114500 | 17184855950 | 44150 | 44200 | 44200 | 44100 | 312 |
| 507 | 20240725 | 114400 | 17171083250 | 44200 | 44200 | 44200 | 44150 | 24 |
| 508 | 20240725 | 114300 | 17170022550 | 44200 | 44150 | 44250 | 44150 | 144 |
| 509 | 20240725 | 114200 | 17163660700 | 44150 | 44200 | 44200 | 44150 | 122 |
| 510 | 20240725 | 114100 | 17158268750 | 44200 | 44150 | 44250 | 44150 | 78 |
| 511 | 20240725 | 114000 | 17154822550 | 44200 | 44200 | 44250 | 44150 | 318 |
| 512 | 20240725 | 113900 | 17140767450 | 44200 | 44150 | 44200 | 44050 | 188 |
| 513 | 20240725 | 113800 | 17132471950 | 44200 | 44100 | 44200 | 44050 | 592 |
| 514 | 20240725 | 113700 | 17106373300 | 44200 | 44400 | 44400 | 44100 | 1512 |
| 515 | 20240725 | 113600 | 17039570350 | 44400 | 44450 | 44450 | 44400 | 254 |
| 516 | 20240725 | 113500 | 17028286550 | 44450 | 44450 | 44500 | 44400 | 259 |
| 517 | 20240725 | 113400 | 17016772500 | 44500 | 44450 | 44500 | 44450 | 728 |
| 518 | 20240725 | 113300 | 16984380350 | 44450 | 44450 | 44500 | 44450 | 586 |
| 519 | 20240725 | 113200 | 16958313850 | 44450 | 44250 | 44500 | 44250 | 806 |
| 520 | 20240725 | 113100 | 16922534450 | 44200 | 44200 | 44250 | 44200 | 104 |
| 521 | 20240725 | 113000 | 16917937600 | 44200 | 44200 | 44300 | 44100 | 432 |
| 522 | 20240725 | 112900 | 16898862400 | 44300 | 44200 | 44300 | 44150 | 565 |
| 523 | 20240725 | 112800 | 16873904000 | 44200 | 44300 | 44300 | 44200 | 861 |
| 524 | 20240725 | 112700 | 16835788950 | 44350 | 44400 | 44400 | 44300 | 418 |
| 525 | 20240725 | 112600 | 16817255650 | 44400 | 44450 | 44500 | 44400 | 757 |
| 526 | 20240725 | 112500 | 16783629650 | 44500 | 44500 | 44600 | 44400 | 1041 |
| 527 | 20240725 | 112400 | 16737268500 | 44550 | 44450 | 44550 | 44400 | 380 |
| 528 | 20240725 | 112300 | 16720362700 | 44450 | 44550 | 44650 | 44450 | 882 |
| 529 | 20240725 | 112200 | 16681104150 | 44600 | 44550 | 44600 | 44500 | 1723 |
| 530 | 20240725 | 112100 | 16604332450 | 44550 | 44500 | 44550 | 44450 | 1402 |
| 531 | 20240725 | 112000 | 16541905900 | 44500 | 44450 | 44500 | 44350 | 1116 |
| 532 | 20240725 | 111900 | 16492300700 | 44450 | 44300 | 44500 | 44300 | 1611 |
| 533 | 20240725 | 111800 | 16420753250 | 44300 | 44300 | 44350 | 44250 | 1513 |
| 534 | 20240725 | 111700 | 16353731700 | 44300 | 44050 | 44300 | 44050 | 958 |
| 535 | 20240725 | 111600 | 16311365950 | 44100 | 44050 | 44150 | 44050 | 777 |
| 536 | 20240725 | 111500 | 16277130350 | 44050 | 44100 | 44150 | 44050 | 578 |
| 537 | 20240725 | 111400 | 16251661050 | 44150 | 44100 | 44200 | 44050 | 299 |
| 538 | 20240725 | 111300 | 16238464850 | 44100 | 44000 | 44100 | 43950 | 392 |
| 539 | 20240725 | 111200 | 16221201200 | 44000 | 44000 | 44150 | 43950 | 360 |
| 540 | 20240725 | 111100 | 16205352800 | 43950 | 44000 | 44000 | 43900 | 350 |
| 541 | 20240725 | 111000 | 16189956200 | 44050 | 43850 | 44150 | 43800 | 1826 |
| 542 | 20240725 | 110900 | 16109513850 | 44000 | 44000 | 44100 | 43850 | 783 |
| 543 | 20240725 | 110800 | 16075044900 | 44000 | 43600 | 44000 | 43500 | 4791 |
| 544 | 20240725 | 110700 | 15866064250 | 43600 | 43700 | 43750 | 43600 | 2314 |
| 545 | 20240725 | 110600 | 15765051400 | 43700 | 43800 | 43850 | 43700 | 498 |
| 546 | 20240725 | 110500 | 15743249600 | 43850 | 43800 | 43900 | 43750 | 864 |
| 547 | 20240725 | 110400 | 15705426850 | 43800 | 43900 | 43900 | 43800 | 714 |
| 548 | 20240725 | 110300 | 15674125300 | 43900 | 43850 | 43950 | 43850 | 604 |
| 549 | 20240725 | 110200 | 15647613550 | 43850 | 43900 | 43900 | 43550 | 4968 |
| 550 | 20240725 | 110100 | 15430478400 | 43900 | 44100 | 44100 | 43900 | 4538 |
| 551 | 20240725 | 110000 | 15230767900 | 44100 | 44050 | 44150 | 44050 | 692 |
| 552 | 20240725 | 105900 | 15200258000 | 44150 | 44250 | 44250 | 44050 | 1215 |
| 553 | 20240725 | 105800 | 15146675150 | 44150 | 44300 | 44350 | 44150 | 848 |
| 554 | 20240725 | 105700 | 15109154400 | 44350 | 44150 | 44450 | 44150 | 798 |
| 555 | 20240725 | 105600 | 15073802200 | 44150 | 44100 | 44200 | 44100 | 288 |
| 556 | 20240725 | 105500 | 15061087800 | 44100 | 44050 | 44100 | 44050 | 142 |
| 557 | 20240725 | 105400 | 15054830150 | 44050 | 44000 | 44100 | 44000 | 660 |
| 558 | 20240725 | 105300 | 15025777600 | 44050 | 44050 | 44050 | 44000 | 680 |
| 559 | 20240725 | 105200 | 14995839250 | 44000 | 44100 | 44100 | 44000 | 594 |
| 560 | 20240725 | 105100 | 14969672850 | 44100 | 44050 | 44100 | 44050 | 650 |
| 561 | 20240725 | 105000 | 14941036250 | 44050 | 44100 | 44150 | 44050 | 312 |
| 562 | 20240725 | 104900 | 14927288500 | 44100 | 44250 | 44250 | 44050 | 783 |
| 563 | 20240725 | 104800 | 14892732050 | 44250 | 44250 | 44300 | 44200 | 639 |
| 564 | 20240725 | 104700 | 14864478250 | 44250 | 44250 | 44250 | 44200 | 103 |
| 565 | 20240725 | 104600 | 14859920700 | 44250 | 44200 | 44300 | 44200 | 433 |
| 566 | 20240725 | 104500 | 14840777650 | 44200 | 44300 | 44300 | 44200 | 924 |
| 567 | 20240725 | 104400 | 14799871950 | 44300 | 44250 | 44300 | 44200 | 881 |
| 568 | 20240725 | 104300 | 14760854500 | 44250 | 44050 | 44250 | 44000 | 415 |
| 569 | 20240725 | 104200 | 14742544950 | 44050 | 44100 | 44100 | 44000 | 1541 |
| 570 | 20240725 | 104100 | 14674698800 | 44100 | 44050 | 44100 | 44050 | 487 |
| 571 | 20240725 | 104000 | 14653237950 | 44100 | 44100 | 44100 | 44050 | 1569 |
| 572 | 20240725 | 103900 | 14584104100 | 44050 | 44100 | 44150 | 44050 | 1459 |
| 573 | 20240725 | 103800 | 14519794450 | 44100 | 44150 | 44150 | 44050 | 2166 |
| 574 | 20240725 | 103700 | 14424298950 | 44150 | 44300 | 44300 | 44050 | 4511 |
| 575 | 20240725 | 103600 | 14225177200 | 44300 | 44300 | 44400 | 44300 | 1476 |
| 576 | 20240725 | 103500 | 14159751100 | 44300 | 44500 | 44500 | 44300 | 2652 |
| 577 | 20240725 | 103400 | 14042036700 | 44500 | 44650 | 44650 | 44500 | 1846 |
| 578 | 20240725 | 103300 | 13959804200 | 44650 | 44800 | 44800 | 44650 | 217 |
| 579 | 20240725 | 103200 | 13950095800 | 44800 | 44700 | 44800 | 44550 | 793 |
| 580 | 20240725 | 103100 | 13914684050 | 44700 | 44650 | 44700 | 44600 | 329 |
| 581 | 20240725 | 103000 | 13900004100 | 44600 | 44750 | 44750 | 44600 | 214 |
| 582 | 20240725 | 102900 | 13890438650 | 44800 | 44600 | 44800 | 44550 | 930 |
| 583 | 20240725 | 102800 | 13848936950 | 44550 | 44600 | 44650 | 44550 | 1033 |
| 584 | 20240725 | 102700 | 13802899300 | 44600 | 44550 | 44600 | 44500 | 518 |
| 585 | 20240725 | 102600 | 13779826400 | 44550 | 44500 | 44600 | 44500 | 1355 |
| 586 | 20240725 | 102500 | 13719518750 | 44500 | 44600 | 44650 | 44500 | 1998 |
| 587 | 20240725 | 102400 | 13630533600 | 44600 | 44650 | 44650 | 44550 | 673 |
| 588 | 20240725 | 102300 | 13600517850 | 44650 | 44550 | 44700 | 44550 | 244 |
| 589 | 20240725 | 102200 | 13589635850 | 44550 | 44650 | 44700 | 44500 | 1465 |
| 590 | 20240725 | 102100 | 13524333900 | 44650 | 44900 | 44950 | 44650 | 727 |
| 591 | 20240725 | 102000 | 13491747900 | 44900 | 44550 | 44900 | 44500 | 1533 |
| 592 | 20240725 | 101900 | 13423384500 | 44600 | 44850 | 44850 | 44550 | 5913 |
| 593 | 20240725 | 101800 | 13159107800 | 44850 | 44900 | 44950 | 44800 | 1145 |
| 594 | 20240725 | 101700 | 13107721000 | 44900 | 44950 | 45000 | 44850 | 991 |
| 595 | 20240725 | 101600 | 13063205150 | 44950 | 45200 | 45300 | 44900 | 1034 |
| 596 | 20240725 | 101500 | 13016608900 | 45200 | 45250 | 45300 | 45200 | 188 |
| 597 | 20240725 | 101400 | 13008104500 | 45250 | 45100 | 45250 | 45100 | 1017 |
| 598 | 20240725 | 101300 | 12962153950 | 45150 | 44950 | 45150 | 44950 | 809 |
| 599 | 20240725 | 101200 | 12925710200 | 44950 | 44900 | 45100 | 44900 | 742 |
| 600 | 20240725 | 101100 | 12892336350 | 45000 | 44850 | 45000 | 44850 | 225 |
| 601 | 20240725 | 101000 | 12882235000 | 44850 | 44800 | 44900 | 44750 | 1506 |
| 602 | 20240725 | 100900 | 12814740600 | 44850 | 45050 | 45100 | 44800 | 1786 |
| 603 | 20240725 | 100800 | 12734475900 | 45050 | 45150 | 45200 | 45050 | 702 |
| 604 | 20240725 | 100700 | 12702796800 | 45150 | 45100 | 45300 | 45050 | 764 |
| 605 | 20240725 | 100600 | 12668331600 | 45100 | 45250 | 45900 | 45100 | 1599 |
| 606 | 20240725 | 100500 | 12595965800 | 45250 | 45400 | 45450 | 45250 | 1310 |
| 607 | 20240725 | 100400 | 12536562700 | 45400 | 45400 | 45500 | 45250 | 2669 |
| 608 | 20240725 | 100300 | 12415547250 | 45450 | 45700 | 45900 | 45400 | 2176 |
| 609 | 20240725 | 100200 | 12316362100 | 45700 | 45700 | 45900 | 45550 | 742 |
| 610 | 20240725 | 100100 | 12282495850 | 45750 | 45800 | 45850 | 45700 | 650 |
| 611 | 20240725 | 100000 | 12252740000 | 45850 | 45800 | 45850 | 45750 | 1694 |
| 612 | 20240725 | 095900 | 12175117750 | 45750 | 46050 | 46050 | 45700 | 1644 |
| 613 | 20240725 | 095800 | 12099721300 | 46050 | 46100 | 46250 | 45950 | 3943 |
| 614 | 20240725 | 095700 | 11917882150 | 46100 | 45700 | 46150 | 45600 | 2390 |
| 615 | 20240725 | 095600 | 11807973950 | 45700 | 45650 | 45850 | 45550 | 784 |
| 616 | 20240725 | 095500 | 11772165150 | 45800 | 45650 | 45800 | 45400 | 1091 |
| 617 | 20240725 | 095400 | 11722434400 | 45750 | 45300 | 45750 | 45250 | 1677 |
| 618 | 20240725 | 095300 | 11646305750 | 45350 | 45550 | 45550 | 45350 | 2145 |
| 619 | 20240725 | 095200 | 11548726550 | 45550 | 45750 | 45750 | 45550 | 1289 |
| 620 | 20240725 | 095100 | 11489941850 | 45650 | 45700 | 45750 | 45650 | 776 |
| 621 | 20240725 | 095000 | 11454485300 | 45700 | 46100 | 46100 | 45650 | 3767 |
| 622 | 20240725 | 094900 | 11281670350 | 46100 | 46000 | 46150 | 46000 | 3842 |
| 623 | 20240725 | 094800 | 11104664650 | 46050 | 45800 | 46200 | 45800 | 6833 |
| 624 | 20240725 | 094700 | 10790659100 | 45800 | 45400 | 45850 | 45350 | 5588 |
| 625 | 20240725 | 094600 | 10535210100 | 45350 | 45450 | 45450 | 45350 | 606 |
| 626 | 20240725 | 094500 | 10507699250 | 45400 | 45100 | 45400 | 45050 | 1027 |
| 627 | 20240725 | 094400 | 10461315100 | 45100 | 45350 | 45450 | 45100 | 2192 |
| 628 | 20240725 | 094300 | 10362013100 | 45350 | 45300 | 45550 | 45250 | 3517 |
| 629 | 20240725 | 094200 | 10202274400 | 45250 | 45100 | 45300 | 45100 | 1266 |
| 630 | 20240725 | 094100 | 10145022200 | 45100 | 45300 | 45300 | 45000 | 1889 |
| 631 | 20240725 | 094000 | 10059711000 | 45250 | 44700 | 45300 | 44700 | 1377 |
| 632 | 20240725 | 093900 | 9997583900 | 44700 | 45300 | 45400 | 44700 | 3666 |
| 633 | 20240725 | 093800 | 9832029800 | 45350 | 44850 | 45350 | 44650 | 6429 |
| 634 | 20240725 | 093700 | 9541450700 | 44650 | 44450 | 44850 | 44450 | 1605 |
| 635 | 20240725 | 093600 | 9469773550 | 44400 | 44400 | 44400 | 44250 | 1372 |
| 636 | 20240725 | 093500 | 9409023150 | 44350 | 44500 | 44500 | 44300 | 3186 |
| 637 | 20240725 | 093400 | 9267698600 | 44500 | 44600 | 44750 | 44450 | 3389 |
| 638 | 20240725 | 093300 | 9116610900 | 44650 | 44450 | 44650 | 44450 | 661 |
| 639 | 20240725 | 093200 | 9087141750 | 44450 | 44300 | 44650 | 44300 | 3174 |
| 640 | 20240725 | 093100 | 8946336450 | 44300 | 44450 | 44450 | 44250 | 3484 |
| 641 | 20240725 | 093000 | 8791798500 | 44450 | 44750 | 44750 | 44450 | 3264 |
| 642 | 20240725 | 092900 | 8646453450 | 44600 | 44800 | 45200 | 44600 | 1877 |
| 643 | 20240725 | 092800 | 8562331600 | 44800 | 44900 | 44900 | 44750 | 2806 |
| 644 | 20240725 | 092700 | 8436579250 | 44950 | 45100 | 45100 | 44900 | 2857 |
| 645 | 20240725 | 092600 | 8308008950 | 45100 | 44800 | 45100 | 44700 | 1896 |
| 646 | 20240725 | 092500 | 8222848750 | 44650 | 44600 | 44800 | 44550 | 1955 |
| 647 | 20240725 | 092400 | 8135598050 | 44600 | 44700 | 44750 | 44600 | 3162 |
| 648 | 20240725 | 092300 | 7994274700 | 44750 | 44850 | 44900 | 44450 | 8372 |
| 649 | 20240725 | 092200 | 7620465750 | 44850 | 45150 | 45350 | 44850 | 7509 |
| 650 | 20240725 | 092100 | 7282152300 | 45500 | 45150 | 45500 | 45000 | 7608 |
| 651 | 20240725 | 092000 | 6939237500 | 45200 | 45250 | 45300 | 45100 | 2304 |
| 652 | 20240725 | 091900 | 6835196400 | 45300 | 45050 | 45500 | 45050 | 7414 |
| 653 | 20240725 | 091800 | 6499698200 | 45050 | 45200 | 45250 | 45050 | 6370 |
| 654 | 20240725 | 091700 | 6212385950 | 45200 | 45300 | 45450 | 45150 | 8678 |
| 655 | 20240725 | 091600 | 5819796150 | 45300 | 45550 | 45700 | 45300 | 4119 |
| 656 | 20240725 | 091500 | 5632493100 | 45550 | 45900 | 45900 | 45550 | 5259 |
| 657 | 20240725 | 091400 | 5392472950 | 46050 | 46100 | 46150 | 45800 | 2093 |
| 658 | 20240725 | 091300 | 5296264600 | 46100 | 45900 | 46100 | 45850 | 2940 |
| 659 | 20240725 | 091200 | 5161277500 | 45950 | 46200 | 46200 | 45900 | 1443 |
| 660 | 20240725 | 091100 | 5094897450 | 46400 | 45850 | 46500 | 45800 | 6037 |
| 661 | 20240725 | 091000 | 4815957300 | 45800 | 46100 | 46150 | 45550 | 10402 |
| 662 | 20240725 | 090900 | 4339654550 | 46050 | 46550 | 46550 | 46050 | 4670 |
| 663 | 20240725 | 090800 | 4123808550 | 46500 | 46950 | 47300 | 46500 | 6123 |
| 664 | 20240725 | 090700 | 3836576750 | 46950 | 46050 | 47100 | 46050 | 3503 |
| 665 | 20240725 | 090600 | 3673225000 | 46000 | 46200 | 46250 | 45850 | 14731 |
| 666 | 20240725 | 090500 | 2995536050 | 46250 | 46800 | 46850 | 46200 | 9242 |
| 667 | 20240725 | 090400 | 2565665050 | 46850 | 46550 | 47000 | 46500 | 4440 |
| 668 | 20240725 | 090300 | 2357860400 | 46550 | 46350 | 46550 | 46200 | 8874 |
| 669 | 20240725 | 090200 | 1946674100 | 46400 | 46700 | 46850 | 46350 | 4834 |
| 670 | 20240725 | 090100 | 1721512800 | 46700 | 46500 | 47300 | 46350 | 15884 |
| 671 | 20240725 | 090000 | 978625950 | 46500 | 46600 | 46650 | 46200 | 21006 |