36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 201000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 8503 |
| 3 | 20240612 | 200900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20240612 | 200800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20240612 | 200700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20240612 | 200600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20240612 | 200500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20240612 | 200400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20240612 | 200300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20240612 | 200200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20240612 | 200100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20240612 | 200000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20240612 | 195900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20240612 | 195800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20240612 | 195700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20240612 | 195600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20240612 | 195500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20240612 | 195400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20240612 | 195300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20240612 | 195200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20240612 | 195100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20240612 | 195000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20240612 | 194900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20240612 | 194800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20240612 | 194700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20240612 | 194600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20240612 | 194500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20240612 | 194400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20240612 | 194300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20240612 | 194200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20240612 | 194100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20240612 | 194000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 8503 |
| 33 | 20240612 | 193900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20240612 | 193800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20240612 | 193700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20240612 | 193600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20240612 | 193500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20240612 | 193400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20240612 | 193300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20240612 | 193200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20240612 | 193100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20240612 | 193000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20240612 | 192900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20240612 | 192800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20240612 | 192700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20240612 | 192600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20240612 | 192500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20240612 | 192400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20240612 | 192300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20240612 | 192200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20240612 | 192100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20240612 | 192000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20240612 | 191900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20240612 | 191800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20240612 | 191700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20240612 | 191600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20240612 | 191500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20240612 | 191400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20240612 | 191300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20240612 | 191200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20240612 | 191100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20240612 | 191000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 8503 |
| 63 | 20240612 | 190900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20240612 | 190800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20240612 | 190700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20240612 | 190600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20240612 | 190500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20240612 | 190400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20240612 | 190300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20240612 | 190200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20240612 | 190100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20240612 | 190000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20240612 | 185900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20240612 | 185800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20240612 | 185700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20240612 | 185600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20240612 | 185500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20240612 | 185400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20240612 | 185300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20240612 | 185200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20240612 | 185100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20240612 | 185000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20240612 | 184900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20240612 | 184800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20240612 | 184700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20240612 | 184600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20240612 | 184500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20240612 | 184400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20240612 | 184300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20240612 | 184200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20240612 | 184100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20240612 | 184000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 8503 |
| 93 | 20240612 | 183900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20240612 | 183800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20240612 | 183700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20240612 | 183600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20240612 | 183500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20240612 | 183400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20240612 | 183300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20240612 | 183200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20240612 | 183100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20240612 | 183000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20240612 | 182900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20240612 | 182800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20240612 | 182700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20240612 | 182600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20240612 | 182500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20240612 | 182400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20240612 | 182300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20240612 | 182200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20240612 | 182100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20240612 | 182000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20240612 | 181900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20240612 | 181800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20240612 | 181700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20240612 | 181600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20240612 | 181500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20240612 | 181400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20240612 | 181300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20240612 | 181200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20240612 | 181100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20240612 | 181000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 8503 |
| 123 | 20240612 | 180900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20240612 | 180800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20240612 | 180700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20240612 | 180600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20240612 | 180500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20240612 | 180400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20240612 | 180300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20240612 | 180200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20240612 | 180100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20240612 | 180000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20240612 | 175900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20240612 | 175800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20240612 | 175700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20240612 | 175600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20240612 | 175500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20240612 | 175400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20240612 | 175300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20240612 | 175200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20240612 | 175100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20240612 | 175000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20240612 | 174900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20240612 | 174800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20240612 | 174700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20240612 | 174600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20240612 | 174500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20240612 | 174400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20240612 | 174300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20240612 | 174200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20240612 | 174100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20240612 | 174000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 8503 |
| 153 | 20240612 | 173900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20240612 | 173800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20240612 | 173700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20240612 | 173600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20240612 | 173500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20240612 | 173400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20240612 | 173300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20240612 | 173200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20240612 | 173100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20240612 | 173000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20240612 | 172900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20240612 | 172800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20240612 | 172700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20240612 | 172600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20240612 | 172500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20240612 | 172400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20240612 | 172300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20240612 | 172200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20240612 | 172100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20240612 | 172000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20240612 | 171900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20240612 | 171800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20240612 | 171700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20240612 | 171600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20240612 | 171500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20240612 | 171400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20240612 | 171300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20240612 | 171200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20240612 | 171100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20240612 | 171000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 8503 |
| 183 | 20240612 | 170900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20240612 | 170800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20240612 | 170700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20240612 | 170600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20240612 | 170500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20240612 | 170400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20240612 | 170300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20240612 | 170200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20240612 | 170100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20240612 | 170000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20240612 | 165900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20240612 | 165800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20240612 | 165700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20240612 | 165600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20240612 | 165500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20240612 | 165400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20240612 | 165300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20240612 | 165200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20240612 | 165100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20240612 | 165000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20240612 | 164900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20240612 | 164800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20240612 | 164700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20240612 | 164600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20240612 | 164500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20240612 | 164400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20240612 | 164300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20240612 | 164200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20240612 | 164100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20240612 | 164000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 8503 |
| 213 | 20240612 | 163900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20240612 | 163800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20240612 | 163700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20240612 | 163600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20240612 | 163500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20240612 | 163400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20240612 | 163300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20240612 | 163200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20240612 | 163100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20240612 | 163000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20240612 | 162900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20240612 | 162800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20240612 | 162700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20240612 | 162600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20240612 | 162500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20240612 | 162400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20240612 | 162300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20240612 | 162200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20240612 | 162100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20240612 | 162000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20240612 | 161900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20240612 | 161800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20240612 | 161700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20240612 | 161600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20240612 | 161500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20240612 | 161400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20240612 | 161300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20240612 | 161200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20240612 | 161100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20240612 | 161000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 8503 |
| 243 | 20240612 | 160900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20240612 | 160800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 245 | 20240612 | 160700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 246 | 20240612 | 160600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 247 | 20240612 | 160500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 248 | 20240612 | 160400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 249 | 20240612 | 160300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 250 | 20240612 | 160200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 251 | 20240612 | 160100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 252 | 20240612 | 160000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20240612 | 155900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20240612 | 155800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 255 | 20240612 | 155700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 256 | 20240612 | 155600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20240612 | 155500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20240612 | 155400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20240612 | 155300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20240612 | 155200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20240612 | 155100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 262 | 20240612 | 155000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 263 | 20240612 | 154900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 264 | 20240612 | 154800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 265 | 20240612 | 154700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 266 | 20240612 | 154600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 267 | 20240612 | 154500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 268 | 20240612 | 154400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 269 | 20240612 | 154300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 270 | 20240612 | 154200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 271 | 20240612 | 154100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 272 | 20240612 | 154000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 8503 |
| 273 | 20240612 | 153900 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 274 | 20240612 | 153800 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 275 | 20240612 | 153700 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 276 | 20240612 | 153600 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 277 | 20240612 | 153500 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 278 | 20240612 | 153400 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 279 | 20240612 | 153300 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 280 | 20240612 | 153200 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 281 | 20240612 | 153100 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 282 | 20240612 | 153000 | 4849908270 | 15760 | 15760 | 15760 | 15760 | 8503 |
| 283 | 20240612 | 152900 | 4715900990 | 15770 | 15770 | 15770 | 15770 | 0 |
| 284 | 20240612 | 152800 | 4715900990 | 15770 | 15770 | 15770 | 15770 | 0 |
| 285 | 20240612 | 152700 | 4715900990 | 15770 | 15770 | 15770 | 15770 | 0 |
| 286 | 20240612 | 152600 | 4715900990 | 15770 | 15770 | 15770 | 15770 | 0 |
| 287 | 20240612 | 152500 | 4715900990 | 15770 | 15770 | 15770 | 15770 | 0 |
| 288 | 20240612 | 152400 | 4715900990 | 15770 | 15770 | 15770 | 15770 | 0 |
| 289 | 20240612 | 152300 | 4715900990 | 15770 | 15770 | 15770 | 15770 | 0 |
| 290 | 20240612 | 152200 | 4715900990 | 15770 | 15770 | 15770 | 15770 | 0 |
| 291 | 20240612 | 152100 | 4715900990 | 15770 | 15770 | 15770 | 15770 | 0 |
| 292 | 20240612 | 152000 | 4715900990 | 15770 | 15770 | 15770 | 15770 | 0 |
| 293 | 20240612 | 151900 | 4715900990 | 15770 | 15580 | 15770 | 15580 | 5202 |
| 294 | 20240612 | 151800 | 4634215720 | 15640 | 15640 | 15640 | 15580 | 836 |
| 295 | 20240612 | 151700 | 4621172560 | 15670 | 15640 | 15670 | 15630 | 381 |
| 296 | 20240612 | 151600 | 4615213880 | 15640 | 15640 | 15680 | 15640 | 531 |
| 297 | 20240612 | 151500 | 4606896770 | 15640 | 15670 | 15670 | 15640 | 246 |
| 298 | 20240612 | 151400 | 4603046800 | 15680 | 15720 | 15720 | 15650 | 516 |
| 299 | 20240612 | 151300 | 4594960800 | 15660 | 15690 | 15730 | 15660 | 387 |
| 300 | 20240612 | 151200 | 4588886370 | 15670 | 15630 | 15690 | 15630 | 538 |
| 301 | 20240612 | 151100 | 4580464510 | 15630 | 15620 | 15630 | 15610 | 253 |
| 302 | 20240612 | 151000 | 4576512350 | 15570 | 15620 | 15620 | 15570 | 1554 |
| 303 | 20240612 | 150900 | 4552296350 | 15620 | 15590 | 15620 | 15590 | 222 |
| 304 | 20240612 | 150800 | 4548832150 | 15590 | 15600 | 15630 | 15590 | 1129 |
| 305 | 20240612 | 150700 | 4531223880 | 15600 | 15620 | 15620 | 15600 | 1520 |
| 306 | 20240612 | 150600 | 4507502690 | 15630 | 15590 | 15630 | 15590 | 101 |
| 307 | 20240612 | 150500 | 4505927960 | 15600 | 15600 | 15630 | 15600 | 1848 |
| 308 | 20240612 | 150400 | 4477099130 | 15630 | 15630 | 15630 | 15630 | 5 |
| 309 | 20240612 | 150300 | 4477020980 | 15630 | 15590 | 15630 | 15590 | 30 |
| 310 | 20240612 | 150200 | 4476553130 | 15590 | 15660 | 15660 | 15590 | 1602 |
| 311 | 20240612 | 150100 | 4451546700 | 15660 | 15630 | 15660 | 15580 | 3139 |
| 312 | 20240612 | 150000 | 4402566300 | 15690 | 15670 | 15690 | 15610 | 213 |
| 313 | 20240612 | 145900 | 4399238590 | 15670 | 15650 | 15670 | 15610 | 3358 |
| 314 | 20240612 | 145800 | 4346748090 | 15660 | 15660 | 15690 | 15660 | 891 |
| 315 | 20240612 | 145700 | 4332791870 | 15660 | 15680 | 15690 | 15660 | 1295 |
| 316 | 20240612 | 145600 | 4312488760 | 15680 | 15680 | 15690 | 15680 | 115 |
| 317 | 20240612 | 145500 | 4310685360 | 15680 | 15680 | 15680 | 15680 | 128 |
| 318 | 20240612 | 145400 | 4308678320 | 15680 | 15700 | 15710 | 15680 | 597 |
| 319 | 20240612 | 145300 | 4299310260 | 15700 | 15700 | 15700 | 15700 | 2391 |
| 320 | 20240612 | 145200 | 4261771560 | 15700 | 15700 | 15710 | 15700 | 1587 |
| 321 | 20240612 | 145100 | 4236855640 | 15700 | 15730 | 15730 | 15700 | 1531 |
| 322 | 20240612 | 145000 | 4212818010 | 15730 | 15730 | 15730 | 15730 | 4 |
| 323 | 20240612 | 144900 | 4212755090 | 15740 | 15720 | 15740 | 15720 | 396 |
| 324 | 20240612 | 144800 | 4206528250 | 15720 | 15690 | 15720 | 15690 | 167 |
| 325 | 20240612 | 144700 | 4203906810 | 15690 | 15690 | 15700 | 15690 | 175 |
| 326 | 20240612 | 144600 | 4201159360 | 15690 | 15690 | 15690 | 15670 | 91 |
| 327 | 20240612 | 144500 | 4199733330 | 15700 | 15730 | 15730 | 15700 | 74 |
| 328 | 20240612 | 144400 | 4198571500 | 15650 | 15690 | 15730 | 15650 | 490 |
| 329 | 20240612 | 144300 | 4190895700 | 15730 | 15730 | 15730 | 15680 | 458 |
| 330 | 20240612 | 144200 | 4183705730 | 15730 | 15730 | 15730 | 15730 | 5 |
| 331 | 20240612 | 144100 | 4183627080 | 15730 | 15730 | 15730 | 15730 | 0 |
| 332 | 20240612 | 144000 | 4183627080 | 15730 | 15700 | 15730 | 15690 | 393 |
| 333 | 20240612 | 143900 | 4177452040 | 15730 | 15670 | 15730 | 15670 | 825 |
| 334 | 20240612 | 143800 | 4164514870 | 15670 | 15720 | 15750 | 15670 | 747 |
| 335 | 20240612 | 143700 | 4152780400 | 15720 | 15720 | 15720 | 15720 | 0 |
| 336 | 20240612 | 143600 | 4152780400 | 15720 | 15720 | 15720 | 15720 | 1 |
| 337 | 20240612 | 143500 | 4152764680 | 15720 | 15660 | 15720 | 15660 | 199 |
| 338 | 20240612 | 143400 | 4149648020 | 15720 | 15720 | 15720 | 15680 | 195 |
| 339 | 20240612 | 143300 | 4146583820 | 15740 | 15710 | 15740 | 15710 | 65 |
| 340 | 20240612 | 143200 | 4145562640 | 15760 | 15760 | 15760 | 15650 | 2586 |
| 341 | 20240612 | 143100 | 4105041390 | 15730 | 15730 | 15750 | 15730 | 24 |
| 342 | 20240612 | 143000 | 4104663630 | 15760 | 15760 | 15760 | 15760 | 44 |
| 343 | 20240612 | 142900 | 4103970190 | 15770 | 15740 | 15770 | 15740 | 77 |
| 344 | 20240612 | 142800 | 4102757300 | 15740 | 15670 | 15740 | 15670 | 890 |
| 345 | 20240612 | 142700 | 4088801540 | 15720 | 15680 | 15720 | 15660 | 1384 |
| 346 | 20240612 | 142600 | 4067105350 | 15680 | 15700 | 15720 | 15680 | 481 |
| 347 | 20240612 | 142500 | 4059559630 | 15720 | 15670 | 15720 | 15670 | 1080 |
| 348 | 20240612 | 142400 | 4042630930 | 15680 | 15710 | 15710 | 15680 | 533 |
| 349 | 20240612 | 142300 | 4034271670 | 15730 | 15680 | 15730 | 15680 | 216 |
| 350 | 20240612 | 142200 | 4030883720 | 15680 | 15680 | 15680 | 15680 | 66 |
| 351 | 20240612 | 142100 | 4029848840 | 15710 | 15700 | 15710 | 15670 | 11 |
| 352 | 20240612 | 142000 | 4029676310 | 15710 | 15650 | 15710 | 15650 | 390 |
| 353 | 20240612 | 141900 | 4023563980 | 15650 | 15690 | 15690 | 15650 | 112 |
| 354 | 20240612 | 141800 | 4021810700 | 15710 | 15680 | 15710 | 15670 | 490 |
| 355 | 20240612 | 141700 | 4014132260 | 15710 | 15710 | 15710 | 15710 | 16 |
| 356 | 20240612 | 141600 | 4013880900 | 15680 | 15700 | 15700 | 15680 | 275 |
| 357 | 20240612 | 141500 | 4009568230 | 15720 | 15700 | 15720 | 15700 | 223 |
| 358 | 20240612 | 141400 | 4006066980 | 15700 | 15700 | 15700 | 15690 | 22 |
| 359 | 20240612 | 141300 | 4005721680 | 15680 | 15680 | 15680 | 15680 | 227 |
| 360 | 20240612 | 141200 | 4002162320 | 15680 | 15670 | 15740 | 15670 | 138 |
| 361 | 20240612 | 141100 | 3999998890 | 15670 | 15680 | 15760 | 15670 | 589 |
| 362 | 20240612 | 141000 | 3990762040 | 15680 | 15720 | 15750 | 15650 | 4479 |
| 363 | 20240612 | 140900 | 3920557920 | 15760 | 15760 | 15760 | 15720 | 5 |
| 364 | 20240612 | 140800 | 3920479160 | 15760 | 15720 | 15760 | 15720 | 111 |
| 365 | 20240612 | 140700 | 3918734160 | 15760 | 15730 | 15800 | 15720 | 590 |
| 366 | 20240612 | 140600 | 3909454350 | 15730 | 15760 | 15760 | 15730 | 179 |
| 367 | 20240612 | 140500 | 3906636160 | 15800 | 15800 | 15800 | 15800 | 50 |
| 368 | 20240612 | 140400 | 3905846160 | 15800 | 15800 | 15800 | 15800 | 1 |
| 369 | 20240612 | 140300 | 3905830360 | 15800 | 15750 | 15800 | 15750 | 2 |
| 370 | 20240612 | 140200 | 3905798810 | 15800 | 15750 | 15800 | 15750 | 301 |
| 371 | 20240612 | 140100 | 3901054310 | 15720 | 15720 | 15730 | 15720 | 293 |
| 372 | 20240612 | 140000 | 3896447470 | 15720 | 15710 | 15720 | 15710 | 514 |
| 373 | 20240612 | 135900 | 3888371520 | 15730 | 15700 | 15730 | 15700 | 61 |
| 374 | 20240612 | 135800 | 3887413790 | 15710 | 15730 | 15730 | 15700 | 385 |
| 375 | 20240612 | 135700 | 3881365510 | 15760 | 15730 | 15760 | 15700 | 1001 |
| 376 | 20240612 | 135600 | 3865634620 | 15720 | 15720 | 15720 | 15720 | 148 |
| 377 | 20240612 | 135500 | 3863308060 | 15760 | 15720 | 15760 | 15720 | 106 |
| 378 | 20240612 | 135400 | 3861641700 | 15760 | 15710 | 15810 | 15710 | 483 |
| 379 | 20240612 | 135300 | 3854047100 | 15710 | 15810 | 15810 | 15710 | 916 |
| 380 | 20240612 | 135200 | 3839618420 | 15780 | 15790 | 15790 | 15780 | 55 |
| 381 | 20240612 | 135100 | 3838749980 | 15820 | 15810 | 15820 | 15810 | 10 |
| 382 | 20240612 | 135000 | 3838591790 | 15820 | 15780 | 15820 | 15780 | 3 |
| 383 | 20240612 | 134900 | 3838544370 | 15820 | 15790 | 15820 | 15780 | 755 |
| 384 | 20240612 | 134800 | 3826627880 | 15820 | 15820 | 15820 | 15790 | 895 |
| 385 | 20240612 | 134700 | 3812487010 | 15820 | 15820 | 15820 | 15820 | 1 |
| 386 | 20240612 | 134600 | 3812471190 | 15800 | 15820 | 15840 | 15800 | 1349 |
| 387 | 20240612 | 134500 | 3791141350 | 15820 | 15850 | 15850 | 15820 | 1149 |
| 388 | 20240612 | 134400 | 3772944550 | 15840 | 15830 | 15850 | 15830 | 409 |
| 389 | 20240612 | 134300 | 3766466160 | 15830 | 15820 | 15830 | 15820 | 250 |
| 390 | 20240612 | 134200 | 3762508690 | 15830 | 15830 | 15830 | 15820 | 276 |
| 391 | 20240612 | 134100 | 3758140180 | 15830 | 15830 | 15830 | 15820 | 222 |
| 392 | 20240612 | 134000 | 3754626950 | 15830 | 15820 | 15830 | 15820 | 20 |
| 393 | 20240612 | 133900 | 3754310540 | 15820 | 15820 | 15820 | 15820 | 7 |
| 394 | 20240612 | 133800 | 3754199800 | 15820 | 15800 | 15820 | 15800 | 509 |
| 395 | 20240612 | 133700 | 3746151910 | 15800 | 15800 | 15800 | 15800 | 134 |
| 396 | 20240612 | 133600 | 3744034710 | 15800 | 15790 | 15800 | 15790 | 23 |
| 397 | 20240612 | 133500 | 3743671520 | 15800 | 15800 | 15800 | 15780 | 148 |
| 398 | 20240612 | 133400 | 3741335150 | 15800 | 15820 | 15820 | 15780 | 1055 |
| 399 | 20240612 | 133300 | 3724674910 | 15820 | 15810 | 15820 | 15810 | 201 |
| 400 | 20240612 | 133200 | 3721497080 | 15810 | 15820 | 15830 | 15810 | 436 |
| 401 | 20240612 | 133100 | 3714600730 | 15820 | 15810 | 15820 | 15810 | 269 |
| 402 | 20240612 | 133000 | 3710345650 | 15820 | 15810 | 15820 | 15810 | 306 |
| 403 | 20240612 | 132900 | 3705505680 | 15810 | 15820 | 15820 | 15800 | 56 |
| 404 | 20240612 | 132800 | 3704620810 | 15820 | 15810 | 15820 | 15790 | 342 |
| 405 | 20240612 | 132700 | 3699214310 | 15820 | 15820 | 15820 | 15820 | 1 |
| 406 | 20240612 | 132600 | 3699198490 | 15820 | 15810 | 15820 | 15810 | 53 |
| 407 | 20240612 | 132500 | 3698360530 | 15830 | 15830 | 15830 | 15820 | 17 |
| 408 | 20240612 | 132400 | 3698091430 | 15830 | 15840 | 15850 | 15780 | 284 |
| 409 | 20240612 | 132300 | 3693606040 | 15840 | 15840 | 15840 | 15800 | 544 |
| 410 | 20240612 | 132200 | 3685002610 | 15790 | 15820 | 15850 | 15790 | 1036 |
| 411 | 20240612 | 132100 | 3668628660 | 15850 | 15840 | 15860 | 15840 | 219 |
| 412 | 20240612 | 132000 | 3665159350 | 15860 | 15850 | 15860 | 15820 | 375 |
| 413 | 20240612 | 131900 | 3659219820 | 15870 | 15820 | 15870 | 15820 | 868 |
| 414 | 20240612 | 131800 | 3645476010 | 15830 | 15830 | 15830 | 15820 | 63 |
| 415 | 20240612 | 131700 | 3644479220 | 15830 | 15820 | 15830 | 15810 | 148 |
| 416 | 20240612 | 131600 | 3642137470 | 15820 | 15800 | 15820 | 15800 | 472 |
| 417 | 20240612 | 131500 | 3634679840 | 15790 | 15790 | 15800 | 15750 | 522 |
| 418 | 20240612 | 131400 | 3626440740 | 15790 | 15740 | 15790 | 15740 | 178 |
| 419 | 20240612 | 131300 | 3623636970 | 15730 | 15710 | 15730 | 15710 | 260 |
| 420 | 20240612 | 131200 | 3619547210 | 15710 | 15730 | 15730 | 15710 | 32 |
| 421 | 20240612 | 131100 | 3619044090 | 15750 | 15740 | 15750 | 15710 | 407 |
| 422 | 20240612 | 131000 | 3612645780 | 15750 | 15740 | 15750 | 15740 | 211 |
| 423 | 20240612 | 130900 | 3609324630 | 15750 | 15740 | 15750 | 15740 | 607 |
| 424 | 20240612 | 130800 | 3599770440 | 15740 | 15720 | 15750 | 15710 | 647 |
| 425 | 20240612 | 130700 | 3589592900 | 15740 | 15690 | 15740 | 15680 | 850 |
| 426 | 20240612 | 130600 | 3576244550 | 15710 | 15670 | 15710 | 15670 | 433 |
| 427 | 20240612 | 130500 | 3569451890 | 15670 | 15660 | 15670 | 15660 | 738 |
| 428 | 20240612 | 130400 | 3557887520 | 15660 | 15650 | 15660 | 15650 | 393 |
| 429 | 20240612 | 130300 | 3551735140 | 15660 | 15660 | 15660 | 15660 | 13 |
| 430 | 20240612 | 130200 | 3551531560 | 15660 | 15660 | 15660 | 15660 | 18 |
| 431 | 20240612 | 130100 | 3551249680 | 15660 | 15650 | 15660 | 15650 | 183 |
| 432 | 20240612 | 130000 | 3548385710 | 15650 | 15650 | 15650 | 15650 | 191 |
| 433 | 20240612 | 125900 | 3545396560 | 15660 | 15660 | 15660 | 15650 | 410 |
| 434 | 20240612 | 125800 | 3538979850 | 15660 | 15650 | 15670 | 15650 | 113 |
| 435 | 20240612 | 125700 | 3537211340 | 15670 | 15660 | 15670 | 15660 | 10 |
| 436 | 20240612 | 125600 | 3537054650 | 15670 | 15650 | 15670 | 15640 | 1608 |
| 437 | 20240612 | 125500 | 3511890560 | 15670 | 15670 | 15670 | 15670 | 11 |
| 438 | 20240612 | 125400 | 3511718190 | 15650 | 15660 | 15670 | 15650 | 604 |
| 439 | 20240612 | 125300 | 3502264700 | 15670 | 15660 | 15670 | 15650 | 335 |
| 440 | 20240612 | 125200 | 3497019380 | 15670 | 15660 | 15670 | 15660 | 202 |
| 441 | 20240612 | 125100 | 3493855720 | 15670 | 15670 | 15670 | 15660 | 123 |
| 442 | 20240612 | 125000 | 3491929470 | 15670 | 15650 | 15670 | 15650 | 375 |
| 443 | 20240612 | 124900 | 3486056610 | 15660 | 15640 | 15660 | 15640 | 625 |
| 444 | 20240612 | 124800 | 3476274810 | 15640 | 15660 | 15660 | 15640 | 353 |
| 445 | 20240612 | 124700 | 3470751710 | 15660 | 15650 | 15660 | 15650 | 173 |
| 446 | 20240612 | 124600 | 3468043100 | 15660 | 15660 | 15660 | 15630 | 795 |
| 447 | 20240612 | 124500 | 3455609360 | 15660 | 15630 | 15660 | 15630 | 6 |
| 448 | 20240612 | 124400 | 3455515550 | 15630 | 15610 | 15670 | 15610 | 1084 |
| 449 | 20240612 | 124300 | 3438576280 | 15610 | 15610 | 15620 | 15610 | 509 |
| 450 | 20240612 | 124200 | 3430630770 | 15610 | 15600 | 15610 | 15580 | 654 |
| 451 | 20240612 | 124100 | 3420435510 | 15600 | 15590 | 15600 | 15590 | 111 |
| 452 | 20240612 | 124000 | 3418705000 | 15590 | 15580 | 15620 | 15580 | 341 |
| 453 | 20240612 | 123900 | 3413391160 | 15580 | 15620 | 15620 | 15580 | 2397 |
| 454 | 20240612 | 123800 | 3376019740 | 15620 | 15620 | 15620 | 15610 | 156 |
| 455 | 20240612 | 123700 | 3373584270 | 15630 | 15620 | 15630 | 15620 | 197 |
| 456 | 20240612 | 123600 | 3370505960 | 15630 | 15630 | 15630 | 15610 | 822 |
| 457 | 20240612 | 123500 | 3357670690 | 15630 | 15620 | 15630 | 15620 | 186 |
| 458 | 20240612 | 123400 | 3354765360 | 15610 | 15610 | 15620 | 15610 | 146 |
| 459 | 20240612 | 123300 | 3352485090 | 15610 | 15620 | 15620 | 15610 | 265 |
| 460 | 20240612 | 123200 | 3348347130 | 15610 | 15620 | 15620 | 15610 | 463 |
| 461 | 20240612 | 123100 | 3341115170 | 15630 | 15610 | 15630 | 15610 | 419 |
| 462 | 20240612 | 123000 | 3334571290 | 15610 | 15610 | 15630 | 15610 | 589 |
| 463 | 20240612 | 122900 | 3325376980 | 15610 | 15630 | 15630 | 15610 | 960 |
| 464 | 20240612 | 122800 | 3310378400 | 15660 | 15660 | 15660 | 15640 | 254 |
| 465 | 20240612 | 122700 | 3306404440 | 15670 | 15640 | 15670 | 15630 | 510 |
| 466 | 20240612 | 122600 | 3298429640 | 15640 | 15640 | 15670 | 15640 | 382 |
| 467 | 20240612 | 122500 | 3292455100 | 15670 | 15650 | 15670 | 15630 | 1204 |
| 468 | 20240612 | 122400 | 3273625280 | 15650 | 15670 | 15670 | 15650 | 47 |
| 469 | 20240612 | 122300 | 3272888810 | 15650 | 15670 | 15670 | 15650 | 7 |
| 470 | 20240612 | 122200 | 3272779240 | 15630 | 15640 | 15670 | 15610 | 786 |
| 471 | 20240612 | 122100 | 3260491250 | 15610 | 15640 | 15640 | 15610 | 62 |
| 472 | 20240612 | 122000 | 3259523400 | 15600 | 15660 | 15680 | 15600 | 4346 |
| 473 | 20240612 | 121900 | 3191567960 | 15680 | 15680 | 15680 | 15650 | 512 |
| 474 | 20240612 | 121800 | 3183550840 | 15660 | 15690 | 15690 | 15660 | 1874 |
| 475 | 20240612 | 121700 | 3154193000 | 15690 | 15660 | 15690 | 15660 | 463 |
| 476 | 20240612 | 121600 | 3146941390 | 15660 | 15680 | 15680 | 15660 | 459 |
| 477 | 20240612 | 121500 | 3139749500 | 15680 | 15690 | 15690 | 15680 | 108 |
| 478 | 20240612 | 121400 | 3138055000 | 15700 | 15700 | 15700 | 15700 | 32 |
| 479 | 20240612 | 121300 | 3137552600 | 15710 | 15720 | 15720 | 15700 | 201 |
| 480 | 20240612 | 121200 | 3134394190 | 15720 | 15700 | 15720 | 15700 | 565 |
| 481 | 20240612 | 121100 | 3125515330 | 15700 | 15710 | 15710 | 15700 | 127 |
| 482 | 20240612 | 121000 | 3123521380 | 15720 | 15710 | 15720 | 15700 | 339 |
| 483 | 20240612 | 120900 | 3118198280 | 15710 | 15690 | 15710 | 15670 | 1544 |
| 484 | 20240612 | 120800 | 3093960760 | 15700 | 15700 | 15700 | 15670 | 12 |
| 485 | 20240612 | 120700 | 3093772530 | 15710 | 15750 | 15750 | 15670 | 1774 |
| 486 | 20240612 | 120600 | 3065941060 | 15700 | 15720 | 15720 | 15690 | 844 |
| 487 | 20240612 | 120500 | 3052683210 | 15720 | 15720 | 15720 | 15710 | 688 |
| 488 | 20240612 | 120400 | 3041872860 | 15720 | 15750 | 15750 | 15700 | 433 |
| 489 | 20240612 | 120300 | 3035059310 | 15750 | 15690 | 15780 | 15690 | 1481 |
| 490 | 20240612 | 120200 | 3011813140 | 15690 | 15690 | 15690 | 15680 | 239 |
| 491 | 20240612 | 120100 | 3008063240 | 15680 | 15710 | 15710 | 15680 | 103 |
| 492 | 20240612 | 120000 | 3006448140 | 15710 | 15680 | 15710 | 15680 | 167 |
| 493 | 20240612 | 115900 | 3003827730 | 15680 | 15710 | 15710 | 15680 | 1190 |
| 494 | 20240612 | 115800 | 2985146750 | 15720 | 15740 | 15740 | 15710 | 1056 |
| 495 | 20240612 | 115700 | 2968547420 | 15740 | 15750 | 15770 | 15740 | 1150 |
| 496 | 20240612 | 115600 | 2950445210 | 15770 | 15770 | 15770 | 15770 | 30 |
| 497 | 20240612 | 115500 | 2949972110 | 15780 | 15770 | 15780 | 15730 | 1791 |
| 498 | 20240612 | 115400 | 2921744270 | 15740 | 15760 | 15780 | 15740 | 943 |
| 499 | 20240612 | 115300 | 2906895980 | 15780 | 15780 | 15780 | 15760 | 145 |
| 500 | 20240612 | 115200 | 2904610420 | 15750 | 15770 | 15780 | 15750 | 1918 |
| 501 | 20240612 | 115100 | 2874399270 | 15780 | 15760 | 15790 | 15750 | 773 |
| 502 | 20240612 | 115000 | 2862210330 | 15790 | 15770 | 15790 | 15750 | 2781 |
| 503 | 20240612 | 114900 | 2818381160 | 15760 | 15800 | 15820 | 15760 | 1725 |
| 504 | 20240612 | 114800 | 2791168050 | 15820 | 15820 | 15820 | 15820 | 120 |
| 505 | 20240612 | 114700 | 2789269650 | 15830 | 15810 | 15830 | 15800 | 19 |
| 506 | 20240612 | 114600 | 2788969320 | 15830 | 15830 | 15830 | 15830 | 1 |
| 507 | 20240612 | 114500 | 2788953490 | 15840 | 15800 | 15840 | 15800 | 905 |
| 508 | 20240612 | 114400 | 2774647970 | 15800 | 15770 | 15800 | 15770 | 329 |
| 509 | 20240612 | 114300 | 2769459370 | 15770 | 15800 | 15820 | 15760 | 1234 |
| 510 | 20240612 | 114200 | 2749985990 | 15800 | 15780 | 15800 | 15780 | 414 |
| 511 | 20240612 | 114100 | 2743449870 | 15800 | 15820 | 15820 | 15790 | 1448 |
| 512 | 20240612 | 114000 | 2720578850 | 15800 | 15800 | 15800 | 15800 | 397 |
| 513 | 20240612 | 113900 | 2714306250 | 15800 | 15820 | 15820 | 15780 | 419 |
| 514 | 20240612 | 113800 | 2707687830 | 15820 | 15780 | 15820 | 15760 | 1470 |
| 515 | 20240612 | 113700 | 2684477330 | 15780 | 15800 | 15800 | 15780 | 507 |
| 516 | 20240612 | 113600 | 2676466830 | 15840 | 15750 | 15840 | 15740 | 2402 |
| 517 | 20240612 | 113500 | 2638607990 | 15750 | 15790 | 15790 | 15750 | 2144 |
| 518 | 20240612 | 113400 | 2604800170 | 15790 | 15810 | 15810 | 15790 | 447 |
| 519 | 20240612 | 113300 | 2597733720 | 15810 | 15780 | 15810 | 15780 | 1326 |
| 520 | 20240612 | 113200 | 2576786400 | 15780 | 15800 | 15810 | 15770 | 728 |
| 521 | 20240612 | 113100 | 2565284120 | 15800 | 15860 | 15860 | 15800 | 4421 |
| 522 | 20240612 | 113000 | 2495400680 | 15850 | 15860 | 15870 | 15850 | 920 |
| 523 | 20240612 | 112900 | 2480813560 | 15850 | 15850 | 15870 | 15850 | 1475 |
| 524 | 20240612 | 112800 | 2457432610 | 15850 | 15900 | 15910 | 15810 | 1984 |
| 525 | 20240612 | 112700 | 2425978830 | 15930 | 15900 | 15930 | 15900 | 358 |
| 526 | 20240612 | 112600 | 2420286550 | 15950 | 15940 | 15950 | 15890 | 6432 |
| 527 | 20240612 | 112500 | 2317914330 | 15940 | 15990 | 15990 | 15940 | 1019 |
| 528 | 20240612 | 112400 | 2301662530 | 15960 | 15980 | 15990 | 15960 | 1658 |
| 529 | 20240612 | 112300 | 2275177700 | 15950 | 16000 | 16000 | 15940 | 191 |
| 530 | 20240612 | 112200 | 2272130590 | 16000 | 15920 | 16000 | 15920 | 1086 |
| 531 | 20240612 | 112100 | 2254829760 | 15930 | 15910 | 15930 | 15910 | 1022 |
| 532 | 20240612 | 112000 | 2238554620 | 15930 | 15940 | 15960 | 15910 | 1956 |
| 533 | 20240612 | 111900 | 2207416990 | 15930 | 15980 | 15980 | 15930 | 745 |
| 534 | 20240612 | 111800 | 2195525190 | 16000 | 16020 | 16040 | 15970 | 7942 |
| 535 | 20240612 | 111700 | 2068411690 | 16020 | 16030 | 16050 | 16020 | 2729 |
| 536 | 20240612 | 111600 | 2024681670 | 16040 | 16050 | 16050 | 16030 | 1446 |
| 537 | 20240612 | 111500 | 2001488100 | 16050 | 16050 | 16090 | 16050 | 272 |
| 538 | 20240612 | 111400 | 1997122430 | 16090 | 16100 | 16100 | 16090 | 290 |
| 539 | 20240612 | 111300 | 1992453440 | 16040 | 16100 | 16100 | 16040 | 578 |
| 540 | 20240612 | 111200 | 1983170980 | 16100 | 16070 | 16100 | 16060 | 214 |
| 541 | 20240612 | 111100 | 1979733100 | 16100 | 16070 | 16100 | 16040 | 211 |
| 542 | 20240612 | 111000 | 1976346170 | 16060 | 16050 | 16060 | 16040 | 1415 |
| 543 | 20240612 | 110900 | 1953623930 | 16050 | 16060 | 16070 | 16040 | 2238 |
| 544 | 20240612 | 110800 | 1917696990 | 16060 | 16070 | 16070 | 16060 | 186 |
| 545 | 20240612 | 110700 | 1914709790 | 16060 | 16070 | 16100 | 16060 | 1192 |
| 546 | 20240612 | 110600 | 1895562160 | 16100 | 16060 | 16100 | 16060 | 1179 |
| 547 | 20240612 | 110500 | 1876617230 | 16060 | 16110 | 16110 | 16060 | 1179 |
| 548 | 20240612 | 110400 | 1857659780 | 16090 | 16100 | 16100 | 16090 | 118 |
| 549 | 20240612 | 110300 | 1855761020 | 16100 | 16140 | 16140 | 16100 | 176 |
| 550 | 20240612 | 110200 | 1852921020 | 16110 | 16110 | 16110 | 16110 | 76 |
| 551 | 20240612 | 110100 | 1851696660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 552 | 20240612 | 110000 | 1851696660 | 16140 | 16140 | 16140 | 16090 | 2714 |
| 553 | 20240612 | 105900 | 1807990930 | 16120 | 16120 | 16140 | 16110 | 366 |
| 554 | 20240612 | 105800 | 1802090960 | 16110 | 16140 | 16140 | 16110 | 13 |
| 555 | 20240612 | 105700 | 1801881230 | 16140 | 16130 | 16140 | 16110 | 471 |
| 556 | 20240612 | 105600 | 1794293340 | 16140 | 16140 | 16140 | 16140 | 180 |
| 557 | 20240612 | 105500 | 1791388140 | 16140 | 16130 | 16140 | 16110 | 804 |
| 558 | 20240612 | 105400 | 1778427000 | 16140 | 16140 | 16140 | 16140 | 78 |
| 559 | 20240612 | 105300 | 1777168080 | 16140 | 16140 | 16140 | 16130 | 59 |
| 560 | 20240612 | 105200 | 1776216120 | 16140 | 16120 | 16140 | 16110 | 748 |
| 561 | 20240612 | 105100 | 1764155720 | 16140 | 16120 | 16140 | 16120 | 32 |
| 562 | 20240612 | 105000 | 1763639840 | 16110 | 16140 | 16140 | 16110 | 340 |
| 563 | 20240612 | 104900 | 1758160780 | 16130 | 16130 | 16140 | 16120 | 556 |
| 564 | 20240612 | 104800 | 1749194360 | 16140 | 16120 | 16140 | 16120 | 152 |
| 565 | 20240612 | 104700 | 1746742730 | 16110 | 16100 | 16110 | 16100 | 1146 |
| 566 | 20240612 | 104600 | 1728289500 | 16100 | 16110 | 16130 | 16100 | 649 |
| 567 | 20240612 | 104500 | 1717835100 | 16140 | 16120 | 16140 | 16110 | 1766 |
| 568 | 20240612 | 104400 | 1689376810 | 16130 | 16140 | 16140 | 16130 | 1105 |
| 569 | 20240612 | 104300 | 1671546000 | 16140 | 16140 | 16140 | 16140 | 8 |
| 570 | 20240612 | 104200 | 1671416880 | 16140 | 16140 | 16140 | 16130 | 352 |
| 571 | 20240612 | 104100 | 1665738150 | 16130 | 16140 | 16140 | 16130 | 551 |
| 572 | 20240612 | 104000 | 1656850010 | 16140 | 16150 | 16150 | 16140 | 73 |
| 573 | 20240612 | 103900 | 1655671690 | 16140 | 16130 | 16140 | 16120 | 188 |
| 574 | 20240612 | 103800 | 1652638220 | 16120 | 16120 | 16140 | 16120 | 123 |
| 575 | 20240612 | 103700 | 1650654270 | 16120 | 16160 | 16160 | 16110 | 1587 |
| 576 | 20240612 | 103600 | 1625061660 | 16160 | 16170 | 16170 | 16150 | 116 |
| 577 | 20240612 | 103500 | 1623187930 | 16150 | 16140 | 16170 | 16120 | 616 |
| 578 | 20240612 | 103400 | 1613251950 | 16170 | 16140 | 16170 | 16120 | 1765 |
| 579 | 20240612 | 103300 | 1584789710 | 16180 | 16180 | 16180 | 16180 | 4 |
| 580 | 20240612 | 103200 | 1584724990 | 16180 | 16160 | 16180 | 16130 | 831 |
| 581 | 20240612 | 103100 | 1571317330 | 16180 | 16180 | 16180 | 16130 | 457 |
| 582 | 20240612 | 103000 | 1563939530 | 16130 | 16130 | 16210 | 16130 | 710 |
| 583 | 20240612 | 102900 | 1552483860 | 16140 | 16200 | 16220 | 16130 | 4271 |
| 584 | 20240612 | 102800 | 1483453810 | 16190 | 16200 | 16230 | 16190 | 607 |
| 585 | 20240612 | 102700 | 1473621210 | 16230 | 16240 | 16240 | 16210 | 345 |
| 586 | 20240612 | 102600 | 1468027100 | 16270 | 16220 | 16280 | 16210 | 180 |
| 587 | 20240612 | 102500 | 1465100020 | 16240 | 16210 | 16240 | 16210 | 677 |
| 588 | 20240612 | 102400 | 1454121480 | 16210 | 16200 | 16210 | 16200 | 603 |
| 589 | 20240612 | 102300 | 1444352810 | 16210 | 16220 | 16220 | 16200 | 529 |
| 590 | 20240612 | 102200 | 1435782950 | 16220 | 16200 | 16220 | 16190 | 843 |
| 591 | 20240612 | 102100 | 1422127810 | 16220 | 16230 | 16240 | 16180 | 436 |
| 592 | 20240612 | 102000 | 1415066200 | 16200 | 16200 | 16200 | 16170 | 2846 |
| 593 | 20240612 | 101900 | 1369024610 | 16230 | 16210 | 16230 | 16200 | 1008 |
| 594 | 20240612 | 101800 | 1352692780 | 16240 | 16240 | 16240 | 16200 | 1342 |
| 595 | 20240612 | 101700 | 1330924420 | 16240 | 16280 | 16280 | 16230 | 399 |
| 596 | 20240612 | 101600 | 1324447400 | 16280 | 16300 | 16300 | 16250 | 136 |
| 597 | 20240612 | 101500 | 1322235940 | 16260 | 16230 | 16310 | 16230 | 334 |
| 598 | 20240612 | 101400 | 1316802410 | 16230 | 16230 | 16230 | 16220 | 504 |
| 599 | 20240612 | 101300 | 1308623050 | 16270 | 16270 | 16270 | 16240 | 607 |
| 600 | 20240612 | 101200 | 1298759050 | 16300 | 16300 | 16300 | 16300 | 0 |
| 601 | 20240612 | 101100 | 1298759050 | 16300 | 16310 | 16340 | 16300 | 319 |
| 602 | 20240612 | 101000 | 1293556120 | 16340 | 16260 | 16340 | 16260 | 1680 |
| 603 | 20240612 | 100900 | 1266181320 | 16260 | 16260 | 16260 | 16220 | 172 |
| 604 | 20240612 | 100800 | 1263388600 | 16260 | 16260 | 16260 | 16260 | 165 |
| 605 | 20240612 | 100700 | 1260705700 | 16260 | 16220 | 16270 | 16210 | 102 |
| 606 | 20240612 | 100600 | 1259051220 | 16270 | 16340 | 16340 | 16190 | 3463 |
| 607 | 20240612 | 100500 | 1202915180 | 16340 | 16260 | 16340 | 16220 | 1534 |
| 608 | 20240612 | 100400 | 1177956680 | 16260 | 16260 | 16260 | 16250 | 1003 |
| 609 | 20240612 | 100300 | 1161654930 | 16260 | 16290 | 16330 | 16260 | 1647 |
| 610 | 20240612 | 100200 | 1134848080 | 16290 | 16290 | 16310 | 16290 | 96 |
| 611 | 20240612 | 100100 | 1133284220 | 16290 | 16280 | 16310 | 16270 | 322 |
| 612 | 20240612 | 100000 | 1128040420 | 16310 | 16320 | 16320 | 16310 | 134 |
| 613 | 20240612 | 095900 | 1125853840 | 16350 | 16350 | 16350 | 16350 | 51 |
| 614 | 20240612 | 095800 | 1125019990 | 16360 | 16260 | 16360 | 16260 | 5045 |
| 615 | 20240612 | 095700 | 1042734200 | 16260 | 16290 | 16290 | 16250 | 485 |
| 616 | 20240612 | 095600 | 1034847670 | 16290 | 16300 | 16300 | 16250 | 432 |
| 617 | 20240612 | 095500 | 1027827540 | 16250 | 16310 | 16310 | 16250 | 361 |
| 618 | 20240612 | 095400 | 1021952900 | 16310 | 16290 | 16310 | 16290 | 361 |
| 619 | 20240612 | 095300 | 1016068630 | 16290 | 16270 | 16290 | 16270 | 115 |
| 620 | 20240612 | 095200 | 1014197560 | 16320 | 16300 | 16320 | 16270 | 799 |
| 621 | 20240612 | 095100 | 1001172020 | 16300 | 16270 | 16300 | 16270 | 199 |
| 622 | 20240612 | 095000 | 997930240 | 16260 | 16320 | 16320 | 16260 | 1248 |
| 623 | 20240612 | 094900 | 977621370 | 16320 | 16290 | 16320 | 16250 | 96 |
| 624 | 20240612 | 094800 | 976058010 | 16250 | 16270 | 16290 | 16250 | 201 |
| 625 | 20240612 | 094700 | 972790530 | 16290 | 16350 | 16350 | 16260 | 640 |
| 626 | 20240612 | 094600 | 962371150 | 16380 | 16390 | 16390 | 16280 | 2175 |
| 627 | 20240612 | 094500 | 926911450 | 16380 | 16360 | 16380 | 16320 | 668 |
| 628 | 20240612 | 094400 | 915983500 | 16380 | 16340 | 16390 | 16320 | 572 |
| 629 | 20240612 | 094300 | 906626810 | 16360 | 16360 | 16360 | 16360 | 200 |
| 630 | 20240612 | 094200 | 903354810 | 16360 | 16340 | 16360 | 16340 | 115 |
| 631 | 20240612 | 094100 | 901475560 | 16340 | 16340 | 16340 | 16340 | 233 |
| 632 | 20240612 | 094000 | 897668340 | 16340 | 16340 | 16340 | 16320 | 259 |
| 633 | 20240612 | 093900 | 893437930 | 16350 | 16290 | 16350 | 16290 | 781 |
| 634 | 20240612 | 093800 | 880711090 | 16290 | 16280 | 16290 | 16270 | 63 |
| 635 | 20240612 | 093700 | 879685490 | 16290 | 16200 | 16290 | 16200 | 2175 |
| 636 | 20240612 | 093600 | 844405040 | 16200 | 16260 | 16260 | 16190 | 3099 |
| 637 | 20240612 | 093500 | 794176900 | 16260 | 16260 | 16260 | 16210 | 2797 |
| 638 | 20240612 | 093400 | 748789770 | 16270 | 16270 | 16270 | 16270 | 21 |
| 639 | 20240612 | 093300 | 748448100 | 16270 | 16290 | 16300 | 16270 | 504 |
| 640 | 20240612 | 093200 | 740235050 | 16300 | 16270 | 16300 | 16240 | 1456 |
| 641 | 20240612 | 093100 | 716566620 | 16300 | 16270 | 16320 | 16270 | 463 |
| 642 | 20240612 | 093000 | 709032250 | 16270 | 16300 | 16320 | 16270 | 233 |
| 643 | 20240612 | 092900 | 705240460 | 16340 | 16360 | 16360 | 16280 | 22 |
| 644 | 20240612 | 092800 | 704880820 | 16360 | 16290 | 16360 | 16270 | 1097 |
| 645 | 20240612 | 092700 | 686972340 | 16330 | 16330 | 16330 | 16300 | 208 |
| 646 | 20240612 | 092600 | 683577660 | 16330 | 16340 | 16340 | 16330 | 577 |
| 647 | 20240612 | 092500 | 674150660 | 16340 | 16300 | 16340 | 16260 | 865 |
| 648 | 20240612 | 092400 | 660068520 | 16340 | 16280 | 16340 | 16280 | 168 |
| 649 | 20240612 | 092300 | 657331730 | 16340 | 16330 | 16340 | 16330 | 53 |
| 650 | 20240612 | 092200 | 656466220 | 16330 | 16270 | 16330 | 16250 | 619 |
| 651 | 20240612 | 092100 | 646401660 | 16330 | 16300 | 16330 | 16270 | 802 |
| 652 | 20240612 | 092000 | 633343150 | 16300 | 16340 | 16340 | 16300 | 222 |
| 653 | 20240612 | 091900 | 629724350 | 16270 | 16300 | 16340 | 16270 | 301 |
| 654 | 20240612 | 091800 | 624825010 | 16300 | 16300 | 16340 | 16240 | 1294 |
| 655 | 20240612 | 091700 | 603751330 | 16300 | 16300 | 16320 | 16300 | 153 |
| 656 | 20240612 | 091600 | 601257410 | 16340 | 16330 | 16340 | 16280 | 1800 |
| 657 | 20240612 | 091500 | 571940290 | 16300 | 16320 | 16340 | 16300 | 264 |
| 658 | 20240612 | 091400 | 567636350 | 16290 | 16320 | 16320 | 16280 | 1580 |
| 659 | 20240612 | 091300 | 541876980 | 16310 | 16340 | 16400 | 16310 | 697 |
| 660 | 20240612 | 091200 | 530490330 | 16400 | 16350 | 16420 | 16340 | 16 |
| 661 | 20240612 | 091100 | 530227950 | 16420 | 16440 | 16440 | 16320 | 492 |
| 662 | 20240612 | 091000 | 522181900 | 16440 | 16440 | 16450 | 16370 | 1087 |
| 663 | 20240612 | 090900 | 504349290 | 16450 | 16490 | 16490 | 16450 | 1666 |
| 664 | 20240612 | 090800 | 476914770 | 16490 | 16560 | 16560 | 16460 | 1772 |
| 665 | 20240612 | 090700 | 447693260 | 16570 | 16470 | 16570 | 16420 | 1351 |
| 666 | 20240612 | 090600 | 425466770 | 16480 | 16640 | 16640 | 16480 | 2140 |
| 667 | 20240612 | 090500 | 390014660 | 16640 | 16420 | 16650 | 16390 | 2789 |
| 668 | 20240612 | 090400 | 343999540 | 16420 | 16330 | 16430 | 16290 | 1873 |
| 669 | 20240612 | 090300 | 313338210 | 16330 | 16330 | 16350 | 16230 | 2452 |
| 670 | 20240612 | 090200 | 273379030 | 16340 | 16300 | 16370 | 16290 | 3031 |
| 671 | 20240612 | 090100 | 223918210 | 16300 | 16320 | 16350 | 16240 | 2280 |
| 672 | 20240612 | 090000 | 186809390 | 16350 | 16200 | 16350 | 16180 | 10573 |