36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 16642 |
| 3 | 20230705 | 195800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20230705 | 195700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20230705 | 195600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20230705 | 195500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20230705 | 195400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20230705 | 195300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20230705 | 195200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20230705 | 195100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20230705 | 195000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20230705 | 194900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20230705 | 194800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20230705 | 194700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20230705 | 194600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20230705 | 194500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20230705 | 194400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20230705 | 194300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20230705 | 194200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20230705 | 194100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20230705 | 194000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20230705 | 193900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20230705 | 193800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20230705 | 193700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20230705 | 193600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20230705 | 193500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20230705 | 193400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20230705 | 193300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20230705 | 193200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20230705 | 193100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20230705 | 193000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20230705 | 192900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 16642 |
| 33 | 20230705 | 192800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20230705 | 192700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20230705 | 192600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20230705 | 192500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20230705 | 192400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20230705 | 192300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20230705 | 192200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20230705 | 192100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20230705 | 192000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20230705 | 191900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20230705 | 191800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20230705 | 191700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20230705 | 191600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20230705 | 191500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20230705 | 191400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20230705 | 191300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20230705 | 191200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20230705 | 191100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20230705 | 191000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20230705 | 190900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20230705 | 190800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20230705 | 190700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20230705 | 190600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20230705 | 190500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20230705 | 190400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20230705 | 190300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20230705 | 190200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20230705 | 190100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20230705 | 190000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20230705 | 185900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 16642 |
| 63 | 20230705 | 185800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20230705 | 185700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20230705 | 185600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20230705 | 185500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20230705 | 185400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20230705 | 185300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20230705 | 185200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20230705 | 185100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20230705 | 185000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20230705 | 184900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20230705 | 184800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20230705 | 184700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20230705 | 184600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20230705 | 184500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20230705 | 184400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20230705 | 184300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20230705 | 184200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20230705 | 184100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20230705 | 184000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20230705 | 183900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20230705 | 183800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20230705 | 183700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20230705 | 183600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20230705 | 183500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20230705 | 183400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20230705 | 183300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20230705 | 183200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20230705 | 183100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20230705 | 183000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20230705 | 182900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 16642 |
| 93 | 20230705 | 182800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20230705 | 182700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20230705 | 182600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20230705 | 182500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20230705 | 182400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20230705 | 182300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20230705 | 182200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20230705 | 182100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20230705 | 182000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20230705 | 181900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20230705 | 181800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20230705 | 181700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20230705 | 181600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20230705 | 181500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20230705 | 181400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20230705 | 181300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20230705 | 181200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20230705 | 181100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20230705 | 181000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20230705 | 180900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20230705 | 180800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20230705 | 180700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20230705 | 180600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20230705 | 180500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20230705 | 180400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20230705 | 180300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20230705 | 180200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20230705 | 180100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20230705 | 180000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20230705 | 175900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 16642 |
| 123 | 20230705 | 175800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20230705 | 175700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20230705 | 175600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20230705 | 175500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20230705 | 175400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20230705 | 175300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20230705 | 175200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20230705 | 175100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20230705 | 175000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20230705 | 174900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20230705 | 174800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20230705 | 174700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20230705 | 174600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20230705 | 174500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20230705 | 174400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20230705 | 174300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20230705 | 174200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20230705 | 174100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20230705 | 174000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20230705 | 173900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20230705 | 173800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20230705 | 173700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20230705 | 173600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20230705 | 173500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20230705 | 173400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20230705 | 173300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20230705 | 173200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20230705 | 173100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20230705 | 173000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20230705 | 172900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 16642 |
| 153 | 20230705 | 172800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20230705 | 172700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20230705 | 172600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20230705 | 172500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20230705 | 172400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20230705 | 172300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20230705 | 172200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20230705 | 172100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20230705 | 172000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20230705 | 171900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20230705 | 171800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20230705 | 171700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20230705 | 171600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20230705 | 171500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20230705 | 171400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20230705 | 171300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20230705 | 171200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20230705 | 171100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20230705 | 171000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20230705 | 170900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20230705 | 170800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20230705 | 170700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20230705 | 170600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20230705 | 170500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20230705 | 170400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20230705 | 170300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20230705 | 170200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20230705 | 170100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20230705 | 170000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20230705 | 165900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 16642 |
| 183 | 20230705 | 165800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20230705 | 165700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20230705 | 165600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20230705 | 165500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20230705 | 165400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20230705 | 165300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20230705 | 165200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20230705 | 165100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20230705 | 165000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20230705 | 164900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20230705 | 164800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20230705 | 164700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20230705 | 164600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20230705 | 164500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20230705 | 164400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20230705 | 164300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20230705 | 164200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20230705 | 164100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20230705 | 164000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20230705 | 163900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20230705 | 163800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20230705 | 163700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20230705 | 163600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20230705 | 163500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20230705 | 163400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20230705 | 163300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20230705 | 163200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20230705 | 163100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20230705 | 163000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20230705 | 162900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 16642 |
| 213 | 20230705 | 162800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20230705 | 162700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20230705 | 162600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20230705 | 162500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20230705 | 162400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20230705 | 162300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20230705 | 162200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20230705 | 162100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20230705 | 162000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20230705 | 161900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20230705 | 161800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20230705 | 161700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20230705 | 161600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20230705 | 161500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20230705 | 161400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20230705 | 161300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 229 | 20230705 | 161200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20230705 | 161100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20230705 | 161000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 232 | 20230705 | 160900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 233 | 20230705 | 160800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 234 | 20230705 | 160700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 235 | 20230705 | 160600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 236 | 20230705 | 160500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 237 | 20230705 | 160400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 238 | 20230705 | 160300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 239 | 20230705 | 160200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 240 | 20230705 | 160100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 241 | 20230705 | 160000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 242 | 20230705 | 155900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 16642 |
| 243 | 20230705 | 155800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20230705 | 155700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20230705 | 155600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20230705 | 155500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20230705 | 155400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20230705 | 155300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20230705 | 155200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 250 | 20230705 | 155100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 251 | 20230705 | 155000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 252 | 20230705 | 154900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 253 | 20230705 | 154800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 254 | 20230705 | 154700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 255 | 20230705 | 154600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 256 | 20230705 | 154500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 257 | 20230705 | 154400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 258 | 20230705 | 154300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 259 | 20230705 | 154200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 260 | 20230705 | 154100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 261 | 20230705 | 154000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 262 | 20230705 | 153900 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 263 | 20230705 | 153800 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 264 | 20230705 | 153700 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 265 | 20230705 | 153600 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 266 | 20230705 | 153500 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 267 | 20230705 | 153400 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 268 | 20230705 | 153300 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 269 | 20230705 | 153200 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 270 | 20230705 | 153100 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 271 | 20230705 | 153000 | 32232178770 | 12920 | 12920 | 12920 | 12920 | 16642 |
| 272 | 20230705 | 152900 | 32017164130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 273 | 20230705 | 152800 | 32017164130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20230705 | 152700 | 32017164130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 275 | 20230705 | 152600 | 32017164130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 276 | 20230705 | 152500 | 32017164130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 277 | 20230705 | 152400 | 32017164130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20230705 | 152300 | 32017164130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20230705 | 152200 | 32017164130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20230705 | 152100 | 32017164130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 281 | 20230705 | 152000 | 32017164130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20230705 | 151900 | 32017164130 | 12920 | 12960 | 12960 | 12880 | 12860 |
| 283 | 20230705 | 151800 | 31850999530 | 12960 | 12980 | 12980 | 12950 | 2152 |
| 284 | 20230705 | 151700 | 31823084980 | 12980 | 13020 | 13020 | 12980 | 7022 |
| 285 | 20230705 | 151600 | 31731857010 | 13010 | 13070 | 13070 | 13010 | 3655 |
| 286 | 20230705 | 151500 | 31684187930 | 13060 | 13060 | 13080 | 13060 | 1759 |
| 287 | 20230705 | 151400 | 31661190090 | 13060 | 13080 | 13080 | 13060 | 760 |
| 288 | 20230705 | 151300 | 31651263070 | 13100 | 13060 | 13100 | 13050 | 2528 |
| 289 | 20230705 | 151200 | 31618217420 | 13060 | 13060 | 13090 | 13060 | 196 |
| 290 | 20230705 | 151100 | 31615653310 | 13060 | 13050 | 13100 | 13050 | 580 |
| 291 | 20230705 | 151000 | 31608078160 | 13040 | 13110 | 13110 | 13030 | 3610 |
| 292 | 20230705 | 150900 | 31560910930 | 13110 | 13090 | 13110 | 13060 | 2040 |
| 293 | 20230705 | 150800 | 31534220930 | 13090 | 13100 | 13110 | 13090 | 1474 |
| 294 | 20230705 | 150700 | 31514903420 | 13100 | 13120 | 13130 | 13100 | 3657 |
| 295 | 20230705 | 150600 | 31466940550 | 13110 | 13130 | 13140 | 13110 | 3964 |
| 296 | 20230705 | 150500 | 31414903240 | 13110 | 13140 | 13150 | 13090 | 1739 |
| 297 | 20230705 | 150400 | 31392097620 | 13140 | 13100 | 13150 | 13100 | 1755 |
| 298 | 20230705 | 150300 | 31369038390 | 13100 | 13110 | 13130 | 13080 | 3412 |
| 299 | 20230705 | 150200 | 31324287270 | 13060 | 13120 | 13130 | 13060 | 1693 |
| 300 | 20230705 | 150100 | 31302079380 | 13030 | 13090 | 13140 | 13020 | 6845 |
| 301 | 20230705 | 150000 | 31212482580 | 13090 | 13120 | 13120 | 13090 | 3350 |
| 302 | 20230705 | 145900 | 31168591580 | 13130 | 13140 | 13140 | 13110 | 1589 |
| 303 | 20230705 | 145800 | 31147728660 | 13140 | 13070 | 13140 | 13070 | 6565 |
| 304 | 20230705 | 145700 | 31061732500 | 13070 | 13050 | 13070 | 13050 | 3430 |
| 305 | 20230705 | 145600 | 31016922870 | 13040 | 13030 | 13040 | 13020 | 1578 |
| 306 | 20230705 | 145500 | 30996355310 | 13030 | 13020 | 13030 | 13020 | 2000 |
| 307 | 20230705 | 145400 | 30970304370 | 13000 | 13000 | 13000 | 13000 | 837 |
| 308 | 20230705 | 145300 | 30959423370 | 13000 | 13000 | 13000 | 12980 | 2068 |
| 309 | 20230705 | 145200 | 30932550200 | 13000 | 12990 | 13000 | 12990 | 616 |
| 310 | 20230705 | 145100 | 30924547270 | 13000 | 12990 | 13000 | 12980 | 708 |
| 311 | 20230705 | 145000 | 30915349390 | 12980 | 12980 | 13000 | 12980 | 545 |
| 312 | 20230705 | 144900 | 30908275010 | 12990 | 12990 | 12990 | 12990 | 363 |
| 313 | 20230705 | 144800 | 30903559640 | 12980 | 12980 | 12990 | 12980 | 574 |
| 314 | 20230705 | 144700 | 30896106290 | 12980 | 12980 | 12990 | 12950 | 5307 |
| 315 | 20230705 | 144600 | 30827330890 | 12990 | 12980 | 12990 | 12960 | 426 |
| 316 | 20230705 | 144500 | 30821803180 | 12980 | 12990 | 12990 | 12950 | 2608 |
| 317 | 20230705 | 144400 | 30788010900 | 12990 | 12990 | 12990 | 12980 | 114 |
| 318 | 20230705 | 144300 | 30786530380 | 12990 | 12990 | 13000 | 12990 | 3999 |
| 319 | 20230705 | 144200 | 30734583200 | 12990 | 12990 | 12990 | 12970 | 84 |
| 320 | 20230705 | 144100 | 30733492560 | 12990 | 12990 | 12990 | 12970 | 127 |
| 321 | 20230705 | 144000 | 30731843230 | 12990 | 12960 | 12990 | 12950 | 236 |
| 322 | 20230705 | 143900 | 30728784290 | 12950 | 12990 | 12990 | 12950 | 906 |
| 323 | 20230705 | 143800 | 30717016180 | 12990 | 12980 | 12990 | 12940 | 1383 |
| 324 | 20230705 | 143700 | 30699092100 | 12990 | 12950 | 12990 | 12950 | 751 |
| 325 | 20230705 | 143600 | 30689358350 | 12940 | 12960 | 12990 | 12940 | 902 |
| 326 | 20230705 | 143500 | 30677677500 | 12960 | 13010 | 13010 | 12960 | 2931 |
| 327 | 20230705 | 143400 | 30639623680 | 13010 | 13040 | 13040 | 13010 | 548 |
| 328 | 20230705 | 143300 | 30632486120 | 13040 | 13030 | 13040 | 13020 | 978 |
| 329 | 20230705 | 143200 | 30619745980 | 13030 | 13030 | 13050 | 13030 | 1921 |
| 330 | 20230705 | 143100 | 30594696570 | 13040 | 13050 | 13060 | 13040 | 1073 |
| 331 | 20230705 | 143000 | 30580687120 | 13050 | 13030 | 13050 | 13020 | 1896 |
| 332 | 20230705 | 142900 | 30555970930 | 13030 | 13010 | 13030 | 13010 | 3180 |
| 333 | 20230705 | 142800 | 30514579000 | 13010 | 12990 | 13010 | 12960 | 105 |
| 334 | 20230705 | 142700 | 30513214460 | 12980 | 13010 | 13030 | 12980 | 901 |
| 335 | 20230705 | 142600 | 30501491390 | 13010 | 12980 | 13020 | 12980 | 970 |
| 336 | 20230705 | 142500 | 30488868620 | 13020 | 13000 | 13020 | 12960 | 1641 |
| 337 | 20230705 | 142400 | 30467541570 | 12990 | 12990 | 13000 | 12970 | 293 |
| 338 | 20230705 | 142300 | 30463735380 | 12990 | 12960 | 12990 | 12960 | 213 |
| 339 | 20230705 | 142200 | 30460971220 | 12960 | 12970 | 12970 | 12960 | 187 |
| 340 | 20230705 | 142100 | 30458546030 | 12970 | 12970 | 12970 | 12960 | 448 |
| 341 | 20230705 | 142000 | 30452738790 | 12960 | 12970 | 12970 | 12950 | 374 |
| 342 | 20230705 | 141900 | 30447891240 | 12960 | 12970 | 12970 | 12960 | 398 |
| 343 | 20230705 | 141800 | 30442732080 | 12970 | 12970 | 12970 | 12950 | 283 |
| 344 | 20230705 | 141700 | 30439065320 | 12980 | 12980 | 12980 | 12950 | 1377 |
| 345 | 20230705 | 141600 | 30421226850 | 12980 | 12950 | 12980 | 12950 | 116 |
| 346 | 20230705 | 141500 | 30419723660 | 12950 | 12940 | 12960 | 12940 | 189 |
| 347 | 20230705 | 141400 | 30417275580 | 12940 | 12960 | 12960 | 12930 | 440 |
| 348 | 20230705 | 141300 | 30411581920 | 12960 | 12880 | 12960 | 12880 | 1678 |
| 349 | 20230705 | 141200 | 30389900960 | 12880 | 12870 | 12900 | 12870 | 413 |
| 350 | 20230705 | 141100 | 30384581260 | 12870 | 12850 | 12880 | 12830 | 2464 |
| 351 | 20230705 | 141000 | 30352925270 | 12850 | 12900 | 12900 | 12850 | 804 |
| 352 | 20230705 | 140900 | 30342573030 | 12900 | 12910 | 12910 | 12860 | 1130 |
| 353 | 20230705 | 140800 | 30328015930 | 12940 | 12980 | 12980 | 12890 | 5328 |
| 354 | 20230705 | 140700 | 30259130670 | 12990 | 13000 | 13000 | 12980 | 500 |
| 355 | 20230705 | 140600 | 30252637630 | 12990 | 13000 | 13010 | 12990 | 428 |
| 356 | 20230705 | 140500 | 30247075040 | 13000 | 13000 | 13010 | 13000 | 882 |
| 357 | 20230705 | 140400 | 30235608890 | 13000 | 13020 | 13020 | 13000 | 1829 |
| 358 | 20230705 | 140300 | 30211806590 | 13020 | 13010 | 13050 | 13000 | 674 |
| 359 | 20230705 | 140200 | 30203039320 | 13010 | 12990 | 13020 | 12990 | 2770 |
| 360 | 20230705 | 140100 | 30167025520 | 12990 | 12940 | 13000 | 12940 | 1747 |
| 361 | 20230705 | 140000 | 30144354980 | 12940 | 12880 | 12940 | 12880 | 1873 |
| 362 | 20230705 | 135900 | 30120145550 | 12870 | 12850 | 12870 | 12840 | 780 |
| 363 | 20230705 | 135800 | 30110115610 | 12840 | 12830 | 12840 | 12820 | 2488 |
| 364 | 20230705 | 135700 | 30078191210 | 12820 | 12840 | 12840 | 12820 | 206 |
| 365 | 20230705 | 135600 | 30075548000 | 12840 | 12810 | 12850 | 12800 | 6182 |
| 366 | 20230705 | 135500 | 29996294900 | 12820 | 12830 | 12850 | 12820 | 978 |
| 367 | 20230705 | 135400 | 29983738030 | 12820 | 12820 | 12840 | 12810 | 1909 |
| 368 | 20230705 | 135300 | 29959267570 | 12820 | 12840 | 12850 | 12770 | 9443 |
| 369 | 20230705 | 135200 | 29838251670 | 12850 | 12870 | 12890 | 12830 | 5615 |
| 370 | 20230705 | 135100 | 29766104260 | 12870 | 12940 | 12960 | 12870 | 12789 |
| 371 | 20230705 | 135000 | 29601066130 | 12930 | 12970 | 12970 | 12930 | 3881 |
| 372 | 20230705 | 134900 | 29550831780 | 12980 | 12960 | 12980 | 12950 | 1202 |
| 373 | 20230705 | 134800 | 29535261100 | 12970 | 12950 | 12970 | 12950 | 1199 |
| 374 | 20230705 | 134700 | 29519713620 | 12950 | 12960 | 12980 | 12950 | 786 |
| 375 | 20230705 | 134600 | 29509529050 | 12960 | 12980 | 12980 | 12960 | 84 |
| 376 | 20230705 | 134500 | 29508439970 | 12980 | 13000 | 13000 | 12980 | 392 |
| 377 | 20230705 | 134400 | 29503349600 | 13000 | 12950 | 13000 | 12950 | 764 |
| 378 | 20230705 | 134300 | 29493444040 | 12950 | 12940 | 12950 | 12940 | 18 |
| 379 | 20230705 | 134200 | 29493211010 | 12940 | 12950 | 12950 | 12930 | 1819 |
| 380 | 20230705 | 134100 | 29469670300 | 12970 | 12940 | 12970 | 12930 | 545 |
| 381 | 20230705 | 134000 | 29462615880 | 12940 | 12970 | 13020 | 12930 | 9194 |
| 382 | 20230705 | 133900 | 29343519600 | 12980 | 13000 | 13000 | 12980 | 1045 |
| 383 | 20230705 | 133800 | 29329951240 | 13000 | 13020 | 13030 | 12980 | 2716 |
| 384 | 20230705 | 133700 | 29294674300 | 13030 | 13030 | 13050 | 12990 | 1154 |
| 385 | 20230705 | 133600 | 29279652660 | 13050 | 13070 | 13070 | 13020 | 262 |
| 386 | 20230705 | 133500 | 29276235670 | 13030 | 13020 | 13080 | 12990 | 1533 |
| 387 | 20230705 | 133400 | 29256311180 | 13000 | 13120 | 13160 | 13000 | 11179 |
| 388 | 20230705 | 133300 | 29110250700 | 13120 | 13130 | 13130 | 13120 | 370 |
| 389 | 20230705 | 133200 | 29105395440 | 13150 | 13180 | 13180 | 13120 | 1974 |
| 390 | 20230705 | 133100 | 29079441350 | 13170 | 13040 | 13180 | 13040 | 6873 |
| 391 | 20230705 | 133000 | 28989223030 | 13050 | 13040 | 13050 | 13040 | 197 |
| 392 | 20230705 | 132900 | 28986653440 | 13040 | 13070 | 13070 | 13030 | 156 |
| 393 | 20230705 | 132800 | 28984619320 | 13050 | 13040 | 13080 | 13030 | 286 |
| 394 | 20230705 | 132700 | 28980882540 | 13040 | 13030 | 13040 | 13030 | 134 |
| 395 | 20230705 | 132600 | 28979135450 | 13010 | 12990 | 13040 | 12990 | 1070 |
| 396 | 20230705 | 132500 | 28965214760 | 13000 | 12990 | 13000 | 12990 | 643 |
| 397 | 20230705 | 132400 | 28956856320 | 12990 | 12970 | 13000 | 12970 | 1525 |
| 398 | 20230705 | 132300 | 28937072350 | 12980 | 12990 | 13000 | 12970 | 226 |
| 399 | 20230705 | 132200 | 28934136140 | 12970 | 12960 | 12970 | 12960 | 637 |
| 400 | 20230705 | 132100 | 28925877420 | 12960 | 12960 | 12970 | 12960 | 389 |
| 401 | 20230705 | 132000 | 28920835930 | 12960 | 13040 | 13040 | 12950 | 564 |
| 402 | 20230705 | 131900 | 28913521060 | 12940 | 12960 | 13000 | 12930 | 2124 |
| 403 | 20230705 | 131800 | 28885988450 | 12960 | 12940 | 12970 | 12930 | 606 |
| 404 | 20230705 | 131700 | 28878146000 | 12940 | 13000 | 13000 | 12930 | 7310 |
| 405 | 20230705 | 131600 | 28783419730 | 13000 | 13030 | 13030 | 12990 | 207 |
| 406 | 20230705 | 131500 | 28780730640 | 13030 | 12990 | 13040 | 12970 | 1211 |
| 407 | 20230705 | 131400 | 28765013990 | 12990 | 13040 | 13040 | 12990 | 3433 |
| 408 | 20230705 | 131300 | 28720377580 | 13040 | 13020 | 13040 | 13020 | 471 |
| 409 | 20230705 | 131200 | 28714240100 | 13010 | 13010 | 13010 | 13000 | 534 |
| 410 | 20230705 | 131100 | 28707293360 | 13010 | 13030 | 13030 | 13010 | 574 |
| 411 | 20230705 | 131000 | 28699820060 | 13020 | 13030 | 13030 | 13020 | 400 |
| 412 | 20230705 | 130900 | 28694611730 | 13040 | 13030 | 13040 | 13030 | 254 |
| 413 | 20230705 | 130800 | 28691301460 | 13030 | 13040 | 13040 | 13020 | 353 |
| 414 | 20230705 | 130700 | 28686701680 | 13010 | 13010 | 13010 | 13000 | 542 |
| 415 | 20230705 | 130600 | 28679652060 | 13010 | 13010 | 13010 | 13000 | 42 |
| 416 | 20230705 | 130500 | 28679105860 | 13020 | 13070 | 13070 | 13000 | 2885 |
| 417 | 20230705 | 130400 | 28641566290 | 13070 | 13060 | 13090 | 13030 | 1512 |
| 418 | 20230705 | 130300 | 28621837400 | 13060 | 13130 | 13130 | 13060 | 1897 |
| 419 | 20230705 | 130200 | 28597025900 | 13090 | 13120 | 13140 | 13090 | 1735 |
| 420 | 20230705 | 130100 | 28574267190 | 13120 | 13110 | 13120 | 13110 | 593 |
| 421 | 20230705 | 130000 | 28566489090 | 13110 | 13130 | 13130 | 13110 | 525 |
| 422 | 20230705 | 125900 | 28559603190 | 13120 | 13120 | 13140 | 13110 | 234 |
| 423 | 20230705 | 125800 | 28556531440 | 13120 | 13130 | 13140 | 13110 | 1187 |
| 424 | 20230705 | 125700 | 28540950530 | 13120 | 13080 | 13120 | 13080 | 310 |
| 425 | 20230705 | 125600 | 28536887780 | 13070 | 13100 | 13100 | 13070 | 973 |
| 426 | 20230705 | 125500 | 28524157160 | 13080 | 13080 | 13080 | 13080 | 26 |
| 427 | 20230705 | 125400 | 28523817080 | 13110 | 13080 | 13110 | 13080 | 818 |
| 428 | 20230705 | 125300 | 28513113380 | 13090 | 13110 | 13120 | 13080 | 959 |
| 429 | 20230705 | 125200 | 28500553820 | 13110 | 13120 | 13120 | 13110 | 6605 |
| 430 | 20230705 | 125100 | 28413959650 | 13120 | 13120 | 13130 | 13110 | 1023 |
| 431 | 20230705 | 125000 | 28400544200 | 13130 | 13080 | 13130 | 13070 | 1434 |
| 432 | 20230705 | 124900 | 28381759510 | 13070 | 13060 | 13070 | 13050 | 774 |
| 433 | 20230705 | 124800 | 28371646230 | 13060 | 13050 | 13070 | 13050 | 448 |
| 434 | 20230705 | 124700 | 28365797970 | 13070 | 13060 | 13070 | 13050 | 936 |
| 435 | 20230705 | 124600 | 28353566490 | 13060 | 13040 | 13060 | 13030 | 378 |
| 436 | 20230705 | 124500 | 28348637690 | 13040 | 13030 | 13040 | 13010 | 1322 |
| 437 | 20230705 | 124400 | 28331426310 | 13030 | 13040 | 13040 | 13000 | 820 |
| 438 | 20230705 | 124300 | 28320764730 | 13050 | 13060 | 13070 | 13010 | 363 |
| 439 | 20230705 | 124200 | 28316028500 | 13060 | 13070 | 13070 | 13050 | 92 |
| 440 | 20230705 | 124100 | 28314826880 | 12990 | 13070 | 13070 | 12990 | 782 |
| 441 | 20230705 | 124000 | 28304646920 | 12990 | 13000 | 13000 | 12980 | 614 |
| 442 | 20230705 | 123900 | 28296669590 | 13000 | 12970 | 13010 | 12970 | 956 |
| 443 | 20230705 | 123800 | 28284259180 | 12970 | 13040 | 13040 | 12970 | 2454 |
| 444 | 20230705 | 123700 | 28252351570 | 13040 | 13010 | 13040 | 13000 | 1615 |
| 445 | 20230705 | 123600 | 28231330050 | 13040 | 13040 | 13040 | 13010 | 316 |
| 446 | 20230705 | 123500 | 28227213920 | 13040 | 13020 | 13040 | 13010 | 269 |
| 447 | 20230705 | 123400 | 28223710110 | 13040 | 12990 | 13040 | 12990 | 165 |
| 448 | 20230705 | 123300 | 28221565600 | 12990 | 13070 | 13080 | 12990 | 6127 |
| 449 | 20230705 | 123200 | 28141747290 | 13070 | 13090 | 13100 | 13060 | 1441 |
| 450 | 20230705 | 123100 | 28122907790 | 13090 | 13110 | 13120 | 13080 | 2148 |
| 451 | 20230705 | 123000 | 28094773800 | 13110 | 13120 | 13120 | 13100 | 2773 |
| 452 | 20230705 | 122900 | 28058428990 | 13120 | 13130 | 13130 | 13120 | 250 |
| 453 | 20230705 | 122800 | 28055148620 | 13130 | 13130 | 13130 | 13130 | 12 |
| 454 | 20230705 | 122700 | 28054991060 | 13130 | 13110 | 13140 | 13100 | 231 |
| 455 | 20230705 | 122600 | 28051963860 | 13120 | 13110 | 13130 | 13100 | 748 |
| 456 | 20230705 | 122500 | 28042153250 | 13100 | 13100 | 13110 | 13090 | 419 |
| 457 | 20230705 | 122400 | 28036664290 | 13100 | 13130 | 13130 | 13100 | 1180 |
| 458 | 20230705 | 122300 | 28021184570 | 13130 | 13130 | 13130 | 13120 | 134 |
| 459 | 20230705 | 122200 | 28019426160 | 13130 | 13130 | 13130 | 13110 | 1664 |
| 460 | 20230705 | 122100 | 27997603950 | 13130 | 13190 | 13190 | 13120 | 3951 |
| 461 | 20230705 | 122000 | 27945694250 | 13200 | 13200 | 13200 | 13160 | 211 |
| 462 | 20230705 | 121900 | 27942914640 | 13210 | 13220 | 13250 | 13210 | 210 |
| 463 | 20230705 | 121800 | 27940135690 | 13240 | 13240 | 13250 | 13240 | 172 |
| 464 | 20230705 | 121700 | 27937858240 | 13250 | 13220 | 13250 | 13210 | 1511 |
| 465 | 20230705 | 121600 | 27917862550 | 13220 | 13220 | 13220 | 13210 | 111 |
| 466 | 20230705 | 121500 | 27916395560 | 13230 | 13220 | 13240 | 13200 | 814 |
| 467 | 20230705 | 121400 | 27905637500 | 13240 | 13240 | 13250 | 13230 | 1811 |
| 468 | 20230705 | 121300 | 27881669770 | 13240 | 13230 | 13250 | 13230 | 632 |
| 469 | 20230705 | 121200 | 27873303510 | 13230 | 13200 | 13230 | 13200 | 1707 |
| 470 | 20230705 | 121100 | 27850762410 | 13200 | 13130 | 13210 | 13110 | 411 |
| 471 | 20230705 | 121000 | 27845360690 | 13110 | 13110 | 13120 | 13090 | 2062 |
| 472 | 20230705 | 120900 | 27818333280 | 13110 | 13140 | 13140 | 13110 | 720 |
| 473 | 20230705 | 120800 | 27808885280 | 13140 | 13180 | 13180 | 13130 | 1869 |
| 474 | 20230705 | 120700 | 27784292060 | 13170 | 13160 | 13170 | 13160 | 121 |
| 475 | 20230705 | 120600 | 27782698680 | 13150 | 13270 | 13290 | 13150 | 2361 |
| 476 | 20230705 | 120500 | 27751475460 | 13270 | 13270 | 13310 | 13270 | 2765 |
| 477 | 20230705 | 120400 | 27714737240 | 13310 | 13260 | 13330 | 13260 | 3334 |
| 478 | 20230705 | 120300 | 27670407750 | 13270 | 13220 | 13270 | 13210 | 976 |
| 479 | 20230705 | 120200 | 27657480130 | 13220 | 13270 | 13270 | 13220 | 489 |
| 480 | 20230705 | 120100 | 27651008780 | 13270 | 13260 | 13300 | 13210 | 2862 |
| 481 | 20230705 | 120000 | 27612982020 | 13190 | 13160 | 13340 | 13160 | 2848 |
| 482 | 20230705 | 115900 | 27575185870 | 13160 | 13100 | 13170 | 13100 | 2411 |
| 483 | 20230705 | 115800 | 27543445760 | 13100 | 13050 | 13100 | 13050 | 202 |
| 484 | 20230705 | 115700 | 27540801410 | 13080 | 13090 | 13090 | 13080 | 1097 |
| 485 | 20230705 | 115600 | 27526451480 | 13080 | 13100 | 13100 | 13050 | 3743 |
| 486 | 20230705 | 115500 | 27477545630 | 13100 | 13100 | 13100 | 13080 | 348 |
| 487 | 20230705 | 115400 | 27472988200 | 13100 | 13110 | 13110 | 13080 | 1048 |
| 488 | 20230705 | 115300 | 27459268390 | 13130 | 13160 | 13170 | 13100 | 3858 |
| 489 | 20230705 | 115200 | 27408644900 | 13170 | 13190 | 13190 | 13160 | 131 |
| 490 | 20230705 | 115100 | 27406919480 | 13200 | 13150 | 13200 | 13150 | 60 |
| 491 | 20230705 | 115000 | 27406129600 | 13150 | 13180 | 13180 | 13140 | 1122 |
| 492 | 20230705 | 114900 | 27391368400 | 13170 | 13160 | 13200 | 13160 | 676 |
| 493 | 20230705 | 114800 | 27382460360 | 13160 | 13170 | 13170 | 13160 | 202 |
| 494 | 20230705 | 114700 | 27379800150 | 13170 | 13150 | 13170 | 13150 | 406 |
| 495 | 20230705 | 114600 | 27374453350 | 13150 | 13190 | 13200 | 13150 | 2405 |
| 496 | 20230705 | 114500 | 27342795110 | 13190 | 13250 | 13250 | 13190 | 2010 |
| 497 | 20230705 | 114400 | 27316259350 | 13250 | 13280 | 13280 | 13250 | 708 |
| 498 | 20230705 | 114300 | 27306868220 | 13270 | 13300 | 13310 | 13270 | 1269 |
| 499 | 20230705 | 114200 | 27290004610 | 13320 | 13320 | 13320 | 13250 | 4714 |
| 500 | 20230705 | 114100 | 27227410060 | 13300 | 13280 | 13360 | 13280 | 5334 |
| 501 | 20230705 | 114000 | 27156320270 | 13280 | 13270 | 13290 | 13240 | 7421 |
| 502 | 20230705 | 113900 | 27057779680 | 13280 | 13170 | 13280 | 13160 | 4710 |
| 503 | 20230705 | 113800 | 26995474870 | 13170 | 13150 | 13180 | 13150 | 818 |
| 504 | 20230705 | 113700 | 26984705670 | 13150 | 13200 | 13200 | 13150 | 301 |
| 505 | 20230705 | 113600 | 26980742890 | 13200 | 13190 | 13210 | 13160 | 765 |
| 506 | 20230705 | 113500 | 26970647100 | 13190 | 13170 | 13190 | 13160 | 195 |
| 507 | 20230705 | 113400 | 26968075340 | 13170 | 13220 | 13220 | 13170 | 584 |
| 508 | 20230705 | 113300 | 26960361480 | 13220 | 13150 | 13220 | 13150 | 840 |
| 509 | 20230705 | 113200 | 26949300210 | 13150 | 13130 | 13150 | 13110 | 1037 |
| 510 | 20230705 | 113100 | 26935697290 | 13110 | 13220 | 13230 | 13090 | 3730 |
| 511 | 20230705 | 113000 | 26886593140 | 13220 | 13240 | 13280 | 13220 | 4668 |
| 512 | 20230705 | 112900 | 26824714910 | 13250 | 13100 | 13250 | 13100 | 9237 |
| 513 | 20230705 | 112800 | 26702859140 | 13100 | 13080 | 13100 | 13060 | 1342 |
| 514 | 20230705 | 112700 | 26685284150 | 13060 | 13090 | 13090 | 13060 | 337 |
| 515 | 20230705 | 112600 | 26680877870 | 13090 | 13100 | 13100 | 13090 | 186 |
| 516 | 20230705 | 112500 | 26678442310 | 13100 | 13060 | 13130 | 13040 | 3713 |
| 517 | 20230705 | 112400 | 26629821700 | 13040 | 13090 | 13090 | 13040 | 1831 |
| 518 | 20230705 | 112300 | 26605874820 | 13080 | 13100 | 13110 | 13080 | 1548 |
| 519 | 20230705 | 112200 | 26585598480 | 13100 | 13110 | 13120 | 13090 | 1159 |
| 520 | 20230705 | 112100 | 26570406480 | 13100 | 13120 | 13130 | 13100 | 1786 |
| 521 | 20230705 | 112000 | 26546971340 | 13120 | 13090 | 13120 | 13090 | 988 |
| 522 | 20230705 | 111900 | 26534030430 | 13080 | 13090 | 13090 | 13080 | 1503 |
| 523 | 20230705 | 111800 | 26514361390 | 13090 | 13080 | 13120 | 13080 | 2743 |
| 524 | 20230705 | 111700 | 26478444960 | 13080 | 13110 | 13150 | 12990 | 6284 |
| 525 | 20230705 | 111600 | 26396113550 | 13110 | 12960 | 13110 | 12940 | 3835 |
| 526 | 20230705 | 111500 | 26346306040 | 12960 | 12970 | 12990 | 12940 | 3703 |
| 527 | 20230705 | 111400 | 26298299480 | 12970 | 12990 | 13030 | 12970 | 137 |
| 528 | 20230705 | 111300 | 26296521860 | 12990 | 12980 | 13050 | 12970 | 2027 |
| 529 | 20230705 | 111200 | 26270175540 | 12980 | 12990 | 12990 | 12950 | 1708 |
| 530 | 20230705 | 111100 | 26248037320 | 12960 | 12950 | 12990 | 12940 | 1705 |
| 531 | 20230705 | 111000 | 26225946990 | 12950 | 12930 | 12950 | 12920 | 1621 |
| 532 | 20230705 | 110900 | 26204977920 | 12930 | 12930 | 12930 | 12900 | 1922 |
| 533 | 20230705 | 110800 | 26180160260 | 12930 | 12960 | 12980 | 12930 | 1887 |
| 534 | 20230705 | 110700 | 26155696870 | 12950 | 12910 | 12950 | 12910 | 915 |
| 535 | 20230705 | 110600 | 26143870810 | 12910 | 12840 | 12920 | 12820 | 4439 |
| 536 | 20230705 | 110500 | 26086737530 | 12840 | 12860 | 12890 | 12800 | 1315 |
| 537 | 20230705 | 110400 | 26069823560 | 12820 | 12820 | 12870 | 12770 | 7033 |
| 538 | 20230705 | 110300 | 25979814650 | 12820 | 12920 | 12920 | 12800 | 6037 |
| 539 | 20230705 | 110200 | 25902303450 | 12920 | 12820 | 12930 | 12770 | 8415 |
| 540 | 20230705 | 110100 | 25794402710 | 12800 | 12920 | 12920 | 12800 | 14176 |
| 541 | 20230705 | 110000 | 25612116040 | 12920 | 12980 | 12980 | 12920 | 5080 |
| 542 | 20230705 | 105900 | 25546346470 | 12970 | 12970 | 12980 | 12970 | 1018 |
| 543 | 20230705 | 105800 | 25533141260 | 12980 | 13020 | 13040 | 12970 | 7172 |
| 544 | 20230705 | 105700 | 25439973780 | 13020 | 13050 | 13060 | 13020 | 980 |
| 545 | 20230705 | 105600 | 25427198800 | 13050 | 13050 | 13070 | 13050 | 427 |
| 546 | 20230705 | 105500 | 25421623960 | 13040 | 13070 | 13080 | 13040 | 564 |
| 547 | 20230705 | 105400 | 25414268760 | 13040 | 13000 | 13080 | 13000 | 272 |
| 548 | 20230705 | 105300 | 25410724870 | 13020 | 12990 | 13020 | 12990 | 1106 |
| 549 | 20230705 | 105200 | 25396347000 | 13000 | 13000 | 13000 | 12980 | 2114 |
| 550 | 20230705 | 105100 | 25368885550 | 13000 | 13020 | 13020 | 12990 | 2529 |
| 551 | 20230705 | 105000 | 25335998400 | 13010 | 13100 | 13100 | 13010 | 2255 |
| 552 | 20230705 | 104900 | 25306582500 | 13090 | 13100 | 13100 | 13070 | 887 |
| 553 | 20230705 | 104800 | 25294968670 | 13090 | 13100 | 13130 | 13090 | 2173 |
| 554 | 20230705 | 104700 | 25266490180 | 13100 | 13140 | 13140 | 13040 | 1073 |
| 555 | 20230705 | 104600 | 25252437670 | 13140 | 13150 | 13150 | 13130 | 1109 |
| 556 | 20230705 | 104500 | 25237865130 | 13130 | 13100 | 13160 | 13100 | 1636 |
| 557 | 20230705 | 104400 | 25216391440 | 13100 | 13020 | 13100 | 13020 | 4004 |
| 558 | 20230705 | 104300 | 25164171700 | 13020 | 13010 | 13040 | 13010 | 1404 |
| 559 | 20230705 | 104200 | 25145890290 | 13040 | 12970 | 13040 | 12970 | 2654 |
| 560 | 20230705 | 104100 | 25111418980 | 12950 | 13010 | 13010 | 12950 | 6702 |
| 561 | 20230705 | 104000 | 25024448580 | 13000 | 13030 | 13040 | 13000 | 3005 |
| 562 | 20230705 | 103900 | 24985325830 | 13040 | 13040 | 13060 | 13010 | 1900 |
| 563 | 20230705 | 103800 | 24960562870 | 13050 | 13060 | 13070 | 13010 | 3842 |
| 564 | 20230705 | 103700 | 24910475860 | 13060 | 13080 | 13080 | 13050 | 1187 |
| 565 | 20230705 | 103600 | 24894967080 | 13090 | 13090 | 13090 | 13050 | 925 |
| 566 | 20230705 | 103500 | 24882865030 | 13050 | 13060 | 13100 | 13030 | 1859 |
| 567 | 20230705 | 103400 | 24858541920 | 13030 | 13070 | 13070 | 13030 | 7756 |
| 568 | 20230705 | 103300 | 24757303660 | 13090 | 13060 | 13090 | 13050 | 1174 |
| 569 | 20230705 | 103200 | 24741952560 | 13100 | 13030 | 13110 | 13030 | 1998 |
| 570 | 20230705 | 103100 | 24715866300 | 13040 | 13140 | 13150 | 13030 | 8193 |
| 571 | 20230705 | 103000 | 24608784810 | 13160 | 13170 | 13200 | 13150 | 2428 |
| 572 | 20230705 | 102900 | 24576818570 | 13170 | 13120 | 13170 | 13100 | 2995 |
| 573 | 20230705 | 102800 | 24537523120 | 13140 | 13140 | 13200 | 13140 | 5325 |
| 574 | 20230705 | 102700 | 24467449870 | 13180 | 13040 | 13190 | 13040 | 1804 |
| 575 | 20230705 | 102600 | 24443835260 | 13040 | 13060 | 13060 | 13040 | 2477 |
| 576 | 20230705 | 102500 | 24411525560 | 13060 | 13040 | 13100 | 13030 | 1380 |
| 577 | 20230705 | 102400 | 24393519460 | 13040 | 13040 | 13040 | 12990 | 15708 |
| 578 | 20230705 | 102300 | 24189084520 | 13040 | 13140 | 13190 | 13040 | 10562 |
| 579 | 20230705 | 102200 | 24050885520 | 13140 | 13120 | 13200 | 13110 | 3855 |
| 580 | 20230705 | 102100 | 24000188590 | 13110 | 13170 | 13170 | 13110 | 11378 |
| 581 | 20230705 | 102000 | 23850710650 | 13180 | 13230 | 13240 | 13180 | 4381 |
| 582 | 20230705 | 101900 | 23792890130 | 13230 | 13230 | 13250 | 13200 | 4011 |
| 583 | 20230705 | 101800 | 23739838870 | 13230 | 13220 | 13270 | 13180 | 2680 |
| 584 | 20230705 | 101700 | 23704360420 | 13210 | 13170 | 13270 | 13160 | 6981 |
| 585 | 20230705 | 101600 | 23612136020 | 13170 | 13150 | 13200 | 13140 | 4336 |
| 586 | 20230705 | 101500 | 23555117180 | 13150 | 13140 | 13200 | 13110 | 9551 |
| 587 | 20230705 | 101400 | 23429618500 | 13140 | 13290 | 13290 | 13140 | 28596 |
| 588 | 20230705 | 101300 | 23051615050 | 13280 | 13300 | 13320 | 13270 | 5907 |
| 589 | 20230705 | 101200 | 22973135870 | 13290 | 13320 | 13370 | 13280 | 6758 |
| 590 | 20230705 | 101100 | 22883209950 | 13320 | 13320 | 13350 | 13300 | 3697 |
| 591 | 20230705 | 101000 | 22833972670 | 13320 | 13280 | 13330 | 13260 | 6934 |
| 592 | 20230705 | 100900 | 22741751700 | 13260 | 13350 | 13380 | 13260 | 15023 |
| 593 | 20230705 | 100800 | 22541547610 | 13350 | 13450 | 13490 | 13340 | 10337 |
| 594 | 20230705 | 100700 | 22402957290 | 13430 | 13670 | 13690 | 13250 | 34168 |
| 595 | 20230705 | 100600 | 21942613890 | 13670 | 13610 | 13690 | 13590 | 8884 |
| 596 | 20230705 | 100500 | 21821381810 | 13610 | 13610 | 13700 | 13540 | 23872 |
| 597 | 20230705 | 100400 | 21497018770 | 13640 | 13480 | 13800 | 13480 | 57004 |
| 598 | 20230705 | 100300 | 20718755810 | 13500 | 13500 | 13590 | 13460 | 15495 |
| 599 | 20230705 | 100200 | 20508978510 | 13550 | 13420 | 13620 | 13410 | 34468 |
| 600 | 20230705 | 100100 | 20041982780 | 13390 | 13350 | 13430 | 13310 | 11872 |
| 601 | 20230705 | 100000 | 19883217800 | 13300 | 13290 | 13450 | 13260 | 20176 |
| 602 | 20230705 | 095900 | 19613906220 | 13290 | 13300 | 13320 | 13240 | 11661 |
| 603 | 20230705 | 095800 | 19459240320 | 13310 | 13320 | 13360 | 13240 | 11741 |
| 604 | 20230705 | 095700 | 19303171840 | 13360 | 13320 | 13590 | 13290 | 46966 |
| 605 | 20230705 | 095600 | 18674791100 | 13330 | 13230 | 13340 | 13180 | 30056 |
| 606 | 20230705 | 095500 | 18276234990 | 13200 | 13210 | 13760 | 13180 | 104705 |
| 607 | 20230705 | 095400 | 16867965830 | 13200 | 13180 | 13210 | 13120 | 14296 |
| 608 | 20230705 | 095300 | 16679400090 | 13170 | 13140 | 13200 | 13130 | 11191 |
| 609 | 20230705 | 095200 | 16532003080 | 13150 | 13080 | 13150 | 13080 | 16121 |
| 610 | 20230705 | 095100 | 16320771920 | 13070 | 13070 | 13080 | 13010 | 4315 |
| 611 | 20230705 | 095000 | 16264450670 | 13070 | 13090 | 13100 | 13070 | 3493 |
| 612 | 20230705 | 094900 | 16218724370 | 13100 | 13070 | 13100 | 13060 | 7985 |
| 613 | 20230705 | 094800 | 16114228020 | 13050 | 13020 | 13080 | 13000 | 5157 |
| 614 | 20230705 | 094700 | 16046991720 | 13020 | 13050 | 13060 | 12980 | 3764 |
| 615 | 20230705 | 094600 | 15997942520 | 13040 | 12960 | 13060 | 12950 | 11367 |
| 616 | 20230705 | 094500 | 15850035630 | 12960 | 12860 | 12960 | 12850 | 6946 |
| 617 | 20230705 | 094400 | 15760381340 | 12870 | 12890 | 12900 | 12870 | 4317 |
| 618 | 20230705 | 094300 | 15704754390 | 12890 | 12820 | 12890 | 12820 | 3409 |
| 619 | 20230705 | 094200 | 15660918280 | 12820 | 12810 | 12830 | 12770 | 3686 |
| 620 | 20230705 | 094100 | 15613751440 | 12820 | 12780 | 12830 | 12750 | 5633 |
| 621 | 20230705 | 094000 | 15541778970 | 12760 | 12660 | 12800 | 12660 | 6689 |
| 622 | 20230705 | 093900 | 15456704000 | 12660 | 12840 | 12850 | 12660 | 19656 |
| 623 | 20230705 | 093800 | 15206348190 | 12840 | 12870 | 12880 | 12810 | 6464 |
| 624 | 20230705 | 093700 | 15123357030 | 12880 | 12910 | 12930 | 12860 | 6543 |
| 625 | 20230705 | 093600 | 15039022240 | 12910 | 12910 | 12920 | 12890 | 2615 |
| 626 | 20230705 | 093500 | 15005279870 | 12890 | 12920 | 12950 | 12880 | 8806 |
| 627 | 20230705 | 093400 | 14891735020 | 12920 | 12850 | 12990 | 12850 | 8543 |
| 628 | 20230705 | 093300 | 14781276010 | 12830 | 12800 | 12870 | 12770 | 7009 |
| 629 | 20230705 | 093200 | 14691376250 | 12760 | 12810 | 12870 | 12730 | 49103 |
| 630 | 20230705 | 093100 | 14063219990 | 12830 | 13040 | 13040 | 12810 | 36617 |
| 631 | 20230705 | 093000 | 13590638280 | 13040 | 13110 | 13170 | 13040 | 12413 |
| 632 | 20230705 | 092900 | 13427833560 | 13110 | 13030 | 13120 | 13010 | 22696 |
| 633 | 20230705 | 092800 | 13130792720 | 13030 | 13090 | 13100 | 13010 | 8686 |
| 634 | 20230705 | 092700 | 13017397260 | 13090 | 13020 | 13100 | 13020 | 9215 |
| 635 | 20230705 | 092600 | 12896864790 | 13000 | 13030 | 13100 | 12990 | 29154 |
| 636 | 20230705 | 092500 | 12517300090 | 13020 | 13190 | 13190 | 13010 | 17136 |
| 637 | 20230705 | 092400 | 12293584260 | 13180 | 13090 | 13200 | 13080 | 22528 |
| 638 | 20230705 | 092300 | 11997691350 | 13100 | 13120 | 13190 | 13020 | 23047 |
| 639 | 20230705 | 092200 | 11695675510 | 13110 | 13120 | 13380 | 13070 | 86084 |
| 640 | 20230705 | 092100 | 10553456020 | 13110 | 13180 | 13180 | 12960 | 60501 |
| 641 | 20230705 | 092000 | 9763419320 | 13150 | 12920 | 13410 | 12900 | 141846 |
| 642 | 20230705 | 091900 | 7895117270 | 12920 | 12790 | 13000 | 12780 | 42369 |
| 643 | 20230705 | 091800 | 7347244890 | 12800 | 12600 | 12910 | 12600 | 61536 |
| 644 | 20230705 | 091700 | 6563889650 | 12600 | 12550 | 12600 | 12550 | 9404 |
| 645 | 20230705 | 091600 | 6445614520 | 12520 | 12530 | 12550 | 12510 | 10255 |
| 646 | 20230705 | 091500 | 6317228210 | 12530 | 12550 | 12560 | 12520 | 6753 |
| 647 | 20230705 | 091400 | 6232568300 | 12560 | 12570 | 12570 | 12540 | 6389 |
| 648 | 20230705 | 091300 | 6152356320 | 12560 | 12590 | 12590 | 12550 | 8364 |
| 649 | 20230705 | 091200 | 6047239540 | 12590 | 12590 | 12600 | 12540 | 11846 |
| 650 | 20230705 | 091100 | 5898283450 | 12600 | 12620 | 12620 | 12580 | 6100 |
| 651 | 20230705 | 091000 | 5821383160 | 12610 | 12630 | 12630 | 12610 | 11644 |
| 652 | 20230705 | 090900 | 5674416470 | 12620 | 12510 | 12630 | 12500 | 24218 |
| 653 | 20230705 | 090800 | 5370149320 | 12520 | 12500 | 12550 | 12500 | 9229 |
| 654 | 20230705 | 090700 | 5254543800 | 12500 | 12500 | 12530 | 12490 | 18504 |
| 655 | 20230705 | 090600 | 5023091270 | 12500 | 12530 | 12550 | 12490 | 20299 |
| 656 | 20230705 | 090500 | 4769154940 | 12530 | 12560 | 12580 | 12460 | 32976 |
| 657 | 20230705 | 090400 | 4357253660 | 12520 | 12650 | 12690 | 12520 | 20194 |
| 658 | 20230705 | 090300 | 4102727090 | 12660 | 12710 | 12710 | 12650 | 36746 |
| 659 | 20230705 | 090200 | 3636240140 | 12710 | 12480 | 12710 | 12470 | 45696 |
| 660 | 20230705 | 090100 | 3058973210 | 12470 | 12660 | 12670 | 12420 | 63539 |
| 661 | 20230705 | 090000 | 2261219060 | 12650 | 12740 | 12750 | 12640 | 177773 |