36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 201000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 39269 |
| 3 | 20240311 | 200900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 4 | 20240311 | 200800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 5 | 20240311 | 200700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 6 | 20240311 | 200600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 7 | 20240311 | 200500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 8 | 20240311 | 200400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 9 | 20240311 | 200300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 10 | 20240311 | 200200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 11 | 20240311 | 200100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 12 | 20240311 | 200000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 13 | 20240311 | 195900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 14 | 20240311 | 195800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 15 | 20240311 | 195700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 16 | 20240311 | 195600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 17 | 20240311 | 195500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 18 | 20240311 | 195400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 19 | 20240311 | 195300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 20 | 20240311 | 195200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 21 | 20240311 | 195100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 22 | 20240311 | 195000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 23 | 20240311 | 194900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 24 | 20240311 | 194800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 25 | 20240311 | 194700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 26 | 20240311 | 194600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 27 | 20240311 | 194500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 28 | 20240311 | 194400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 29 | 20240311 | 194300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 30 | 20240311 | 194200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 31 | 20240311 | 194100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 32 | 20240311 | 194000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 39269 |
| 33 | 20240311 | 193900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 34 | 20240311 | 193800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 35 | 20240311 | 193700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 36 | 20240311 | 193600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 37 | 20240311 | 193500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 38 | 20240311 | 193400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 39 | 20240311 | 193300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 40 | 20240311 | 193200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 41 | 20240311 | 193100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 42 | 20240311 | 193000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 43 | 20240311 | 192900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 44 | 20240311 | 192800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 45 | 20240311 | 192700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 46 | 20240311 | 192600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 47 | 20240311 | 192500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 48 | 20240311 | 192400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 49 | 20240311 | 192300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 50 | 20240311 | 192200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 51 | 20240311 | 192100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 52 | 20240311 | 192000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 53 | 20240311 | 191900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 54 | 20240311 | 191800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 55 | 20240311 | 191700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 56 | 20240311 | 191600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 57 | 20240311 | 191500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 58 | 20240311 | 191400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 59 | 20240311 | 191300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 60 | 20240311 | 191200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 61 | 20240311 | 191100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 62 | 20240311 | 191000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 39269 |
| 63 | 20240311 | 190900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 64 | 20240311 | 190800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 65 | 20240311 | 190700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 66 | 20240311 | 190600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 67 | 20240311 | 190500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 68 | 20240311 | 190400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 69 | 20240311 | 190300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 70 | 20240311 | 190200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 71 | 20240311 | 190100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 72 | 20240311 | 190000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 73 | 20240311 | 185900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 74 | 20240311 | 185800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 75 | 20240311 | 185700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 76 | 20240311 | 185600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 77 | 20240311 | 185500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 78 | 20240311 | 185400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 79 | 20240311 | 185300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 80 | 20240311 | 185200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 81 | 20240311 | 185100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 82 | 20240311 | 185000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 83 | 20240311 | 184900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 84 | 20240311 | 184800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 85 | 20240311 | 184700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 86 | 20240311 | 184600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 87 | 20240311 | 184500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 88 | 20240311 | 184400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 89 | 20240311 | 184300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 90 | 20240311 | 184200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 91 | 20240311 | 184100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 92 | 20240311 | 184000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 39269 |
| 93 | 20240311 | 183900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 94 | 20240311 | 183800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 95 | 20240311 | 183700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 96 | 20240311 | 183600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 97 | 20240311 | 183500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 98 | 20240311 | 183400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 99 | 20240311 | 183300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 100 | 20240311 | 183200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 101 | 20240311 | 183100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 102 | 20240311 | 183000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 103 | 20240311 | 182900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 104 | 20240311 | 182800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 105 | 20240311 | 182700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 106 | 20240311 | 182600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 107 | 20240311 | 182500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 108 | 20240311 | 182400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 109 | 20240311 | 182300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 110 | 20240311 | 182200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 111 | 20240311 | 182100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 112 | 20240311 | 182000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 113 | 20240311 | 181900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 114 | 20240311 | 181800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 115 | 20240311 | 181700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 116 | 20240311 | 181600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 117 | 20240311 | 181500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 118 | 20240311 | 181400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 119 | 20240311 | 181300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 120 | 20240311 | 181200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 121 | 20240311 | 181100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 122 | 20240311 | 181000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 39269 |
| 123 | 20240311 | 180900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 124 | 20240311 | 180800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 125 | 20240311 | 180700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 126 | 20240311 | 180600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 127 | 20240311 | 180500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 128 | 20240311 | 180400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 129 | 20240311 | 180300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 130 | 20240311 | 180200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 131 | 20240311 | 180100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 132 | 20240311 | 180000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 133 | 20240311 | 175900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 134 | 20240311 | 175800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 135 | 20240311 | 175700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 136 | 20240311 | 175600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 137 | 20240311 | 175500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 138 | 20240311 | 175400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 139 | 20240311 | 175300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 140 | 20240311 | 175200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 141 | 20240311 | 175100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 142 | 20240311 | 175000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 143 | 20240311 | 174900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 144 | 20240311 | 174800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 145 | 20240311 | 174700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 146 | 20240311 | 174600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 147 | 20240311 | 174500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 148 | 20240311 | 174400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 149 | 20240311 | 174300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 150 | 20240311 | 174200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 151 | 20240311 | 174100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 152 | 20240311 | 174000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 39269 |
| 153 | 20240311 | 173900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 154 | 20240311 | 173800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 155 | 20240311 | 173700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 156 | 20240311 | 173600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 157 | 20240311 | 173500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 158 | 20240311 | 173400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 159 | 20240311 | 173300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 160 | 20240311 | 173200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 161 | 20240311 | 173100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 162 | 20240311 | 173000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 163 | 20240311 | 172900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 164 | 20240311 | 172800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 165 | 20240311 | 172700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 166 | 20240311 | 172600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 167 | 20240311 | 172500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 168 | 20240311 | 172400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 169 | 20240311 | 172300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 170 | 20240311 | 172200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 171 | 20240311 | 172100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 172 | 20240311 | 172000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 173 | 20240311 | 171900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 174 | 20240311 | 171800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 175 | 20240311 | 171700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 176 | 20240311 | 171600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 177 | 20240311 | 171500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 178 | 20240311 | 171400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 179 | 20240311 | 171300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 180 | 20240311 | 171200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 181 | 20240311 | 171100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 182 | 20240311 | 171000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 39269 |
| 183 | 20240311 | 170900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 184 | 20240311 | 170800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 185 | 20240311 | 170700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 186 | 20240311 | 170600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 187 | 20240311 | 170500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 188 | 20240311 | 170400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 189 | 20240311 | 170300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 190 | 20240311 | 170200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 191 | 20240311 | 170100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 192 | 20240311 | 170000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 193 | 20240311 | 165900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 194 | 20240311 | 165800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 195 | 20240311 | 165700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 196 | 20240311 | 165600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 197 | 20240311 | 165500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 198 | 20240311 | 165400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 199 | 20240311 | 165300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 200 | 20240311 | 165200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 201 | 20240311 | 165100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 202 | 20240311 | 165000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 203 | 20240311 | 164900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 204 | 20240311 | 164800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 205 | 20240311 | 164700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 206 | 20240311 | 164600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 207 | 20240311 | 164500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 208 | 20240311 | 164400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 209 | 20240311 | 164300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 210 | 20240311 | 164200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 211 | 20240311 | 164100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 212 | 20240311 | 164000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 39269 |
| 213 | 20240311 | 163900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 214 | 20240311 | 163800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 215 | 20240311 | 163700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 216 | 20240311 | 163600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 217 | 20240311 | 163500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 218 | 20240311 | 163400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 219 | 20240311 | 163300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 220 | 20240311 | 163200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 221 | 20240311 | 163100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 222 | 20240311 | 163000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 223 | 20240311 | 162900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 224 | 20240311 | 162800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 225 | 20240311 | 162700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 226 | 20240311 | 162600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 227 | 20240311 | 162500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 228 | 20240311 | 162400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 229 | 20240311 | 162300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 230 | 20240311 | 162200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 231 | 20240311 | 162100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 232 | 20240311 | 162000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 233 | 20240311 | 161900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 234 | 20240311 | 161800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 235 | 20240311 | 161700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 236 | 20240311 | 161600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 237 | 20240311 | 161500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 238 | 20240311 | 161400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 239 | 20240311 | 161300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 240 | 20240311 | 161200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 241 | 20240311 | 161100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 242 | 20240311 | 161000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 39269 |
| 243 | 20240311 | 160900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 244 | 20240311 | 160800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 245 | 20240311 | 160700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 246 | 20240311 | 160600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 247 | 20240311 | 160500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 248 | 20240311 | 160400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 249 | 20240311 | 160300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 250 | 20240311 | 160200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 251 | 20240311 | 160100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 252 | 20240311 | 160000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 253 | 20240311 | 155900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 254 | 20240311 | 155800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 255 | 20240311 | 155700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 256 | 20240311 | 155600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 257 | 20240311 | 155500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 258 | 20240311 | 155400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 259 | 20240311 | 155300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 260 | 20240311 | 155200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 261 | 20240311 | 155100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 262 | 20240311 | 155000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 263 | 20240311 | 154900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 264 | 20240311 | 154800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 265 | 20240311 | 154700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 266 | 20240311 | 154600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 267 | 20240311 | 154500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 268 | 20240311 | 154400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 269 | 20240311 | 154300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 270 | 20240311 | 154200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 271 | 20240311 | 154100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 272 | 20240311 | 154000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 39269 |
| 273 | 20240311 | 153900 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 274 | 20240311 | 153800 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 275 | 20240311 | 153700 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 276 | 20240311 | 153600 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 277 | 20240311 | 153500 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 278 | 20240311 | 153400 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 279 | 20240311 | 153300 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 280 | 20240311 | 153200 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 281 | 20240311 | 153100 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 0 |
| 282 | 20240311 | 153000 | 16945129040 | 14880 | 14880 | 14880 | 14880 | 39269 |
| 283 | 20240311 | 152900 | 16360806320 | 14750 | 14750 | 14750 | 14750 | 0 |
| 284 | 20240311 | 152800 | 16360806320 | 14750 | 14750 | 14750 | 14750 | 0 |
| 285 | 20240311 | 152700 | 16360806320 | 14750 | 14750 | 14750 | 14750 | 0 |
| 286 | 20240311 | 152600 | 16360806320 | 14750 | 14750 | 14750 | 14750 | 0 |
| 287 | 20240311 | 152500 | 16360806320 | 14750 | 14750 | 14750 | 14750 | 0 |
| 288 | 20240311 | 152400 | 16360806320 | 14750 | 14750 | 14750 | 14750 | 0 |
| 289 | 20240311 | 152300 | 16360806320 | 14750 | 14750 | 14750 | 14750 | 0 |
| 290 | 20240311 | 152200 | 16360806320 | 14750 | 14750 | 14750 | 14750 | 0 |
| 291 | 20240311 | 152100 | 16360806320 | 14750 | 14750 | 14750 | 14750 | 0 |
| 292 | 20240311 | 152000 | 16360806320 | 14750 | 14750 | 14750 | 14750 | 0 |
| 293 | 20240311 | 151900 | 16360806320 | 14750 | 14850 | 14850 | 14750 | 23909 |
| 294 | 20240311 | 151800 | 16007379060 | 14850 | 14850 | 14870 | 14750 | 27579 |
| 295 | 20240311 | 151700 | 15598547040 | 14850 | 14720 | 14850 | 14660 | 27296 |
| 296 | 20240311 | 151600 | 15194978470 | 14720 | 14690 | 14760 | 14650 | 10781 |
| 297 | 20240311 | 151500 | 15036469630 | 14650 | 14710 | 14720 | 14640 | 20639 |
| 298 | 20240311 | 151400 | 14733624210 | 14700 | 14710 | 14750 | 14670 | 12758 |
| 299 | 20240311 | 151300 | 14546004850 | 14710 | 14760 | 14810 | 14710 | 20503 |
| 300 | 20240311 | 151200 | 14243067480 | 14760 | 14710 | 14810 | 14690 | 29476 |
| 301 | 20240311 | 151100 | 13807711230 | 14710 | 14690 | 14710 | 14670 | 8919 |
| 302 | 20240311 | 151000 | 13676697130 | 14690 | 14740 | 14750 | 14650 | 14537 |
| 303 | 20240311 | 150900 | 13462906290 | 14740 | 14610 | 14740 | 14600 | 20247 |
| 304 | 20240311 | 150800 | 13165988760 | 14620 | 14520 | 14730 | 14500 | 40069 |
| 305 | 20240311 | 150700 | 12579710390 | 14520 | 14540 | 14540 | 14500 | 6606 |
| 306 | 20240311 | 150600 | 12483740890 | 14530 | 14450 | 14540 | 14440 | 11921 |
| 307 | 20240311 | 150500 | 12310895540 | 14430 | 14450 | 14460 | 14400 | 3492 |
| 308 | 20240311 | 150400 | 12260457880 | 14400 | 14400 | 14450 | 14400 | 2343 |
| 309 | 20240311 | 150300 | 12226705060 | 14400 | 14460 | 14470 | 14390 | 7353 |
| 310 | 20240311 | 150200 | 12120625340 | 14470 | 14490 | 14510 | 14410 | 11858 |
| 311 | 20240311 | 150100 | 11949155800 | 14510 | 14450 | 14520 | 14430 | 12810 |
| 312 | 20240311 | 150000 | 11763846720 | 14430 | 14440 | 14500 | 14400 | 10233 |
| 313 | 20240311 | 145900 | 11615872890 | 14440 | 14370 | 14440 | 14360 | 5891 |
| 314 | 20240311 | 145800 | 11530992530 | 14390 | 14350 | 14420 | 14340 | 2707 |
| 315 | 20240311 | 145700 | 11492070280 | 14420 | 14320 | 14440 | 14310 | 5681 |
| 316 | 20240311 | 145600 | 11410414260 | 14310 | 14360 | 14370 | 14310 | 3481 |
| 317 | 20240311 | 145500 | 11360504010 | 14350 | 14330 | 14390 | 14320 | 4989 |
| 318 | 20240311 | 145400 | 11288925430 | 14330 | 14430 | 14440 | 14300 | 9662 |
| 319 | 20240311 | 145300 | 11150378710 | 14430 | 14200 | 14490 | 14200 | 16426 |
| 320 | 20240311 | 145200 | 10913694860 | 14200 | 14340 | 14340 | 14060 | 20026 |
| 321 | 20240311 | 145100 | 10629827500 | 14300 | 14400 | 14410 | 14230 | 11989 |
| 322 | 20240311 | 145000 | 10458238340 | 14400 | 14470 | 14480 | 14390 | 7564 |
| 323 | 20240311 | 144900 | 10349126240 | 14470 | 14500 | 14600 | 14470 | 14500 |
| 324 | 20240311 | 144800 | 10138269680 | 14510 | 14500 | 14550 | 14440 | 9552 |
| 325 | 20240311 | 144700 | 9999737790 | 14500 | 14490 | 14500 | 14390 | 5890 |
| 326 | 20240311 | 144600 | 9914547440 | 14490 | 14600 | 14600 | 14330 | 11426 |
| 327 | 20240311 | 144500 | 9749461370 | 14570 | 14380 | 14650 | 14370 | 27836 |
| 328 | 20240311 | 144400 | 9344452630 | 14380 | 14300 | 14450 | 14200 | 15467 |
| 329 | 20240311 | 144300 | 9123392930 | 14300 | 14470 | 14570 | 14290 | 25381 |
| 330 | 20240311 | 144200 | 8757134540 | 14470 | 14450 | 14660 | 14440 | 25105 |
| 331 | 20240311 | 144100 | 8392223440 | 14480 | 14520 | 14730 | 14440 | 42845 |
| 332 | 20240311 | 144000 | 7766671330 | 14520 | 14740 | 14850 | 14470 | 69859 |
| 333 | 20240311 | 143900 | 6740639590 | 14720 | 14520 | 14830 | 14040 | 130243 |
| 334 | 20240311 | 143800 | 4842431140 | 14270 | 13700 | 14700 | 13700 | 63626 |
| 335 | 20240311 | 143700 | 3937553680 | 13630 | 13710 | 13750 | 13630 | 805 |
| 336 | 20240311 | 143600 | 3926518070 | 13710 | 13670 | 13850 | 13670 | 16003 |
| 337 | 20240311 | 143500 | 3707165270 | 13640 | 13630 | 13670 | 13620 | 1315 |
| 338 | 20240311 | 143400 | 3689217490 | 13630 | 13480 | 13640 | 13480 | 5859 |
| 339 | 20240311 | 143300 | 3609455920 | 13500 | 13490 | 13500 | 13470 | 451 |
| 340 | 20240311 | 143200 | 3603368960 | 13500 | 13450 | 13500 | 13420 | 3343 |
| 341 | 20240311 | 143100 | 3558363750 | 13450 | 13490 | 13490 | 13450 | 318 |
| 342 | 20240311 | 143000 | 3554085420 | 13500 | 13480 | 13500 | 13470 | 171 |
| 343 | 20240311 | 142900 | 3551779370 | 13510 | 13470 | 13510 | 13470 | 204 |
| 344 | 20240311 | 142800 | 3549027820 | 13480 | 13470 | 13490 | 13470 | 436 |
| 345 | 20240311 | 142700 | 3543150730 | 13490 | 13520 | 13520 | 13490 | 158 |
| 346 | 20240311 | 142600 | 3541017880 | 13520 | 13470 | 13520 | 13470 | 353 |
| 347 | 20240311 | 142500 | 3536254560 | 13460 | 13460 | 13470 | 13460 | 113 |
| 348 | 20240311 | 142400 | 3534733520 | 13460 | 13460 | 13460 | 13460 | 438 |
| 349 | 20240311 | 142300 | 3528838040 | 13460 | 13460 | 13460 | 13460 | 14 |
| 350 | 20240311 | 142200 | 3528649600 | 13450 | 13600 | 13620 | 13450 | 2236 |
| 351 | 20240311 | 142100 | 3498273970 | 13600 | 13540 | 13600 | 13540 | 3047 |
| 352 | 20240311 | 142000 | 3456892920 | 13590 | 13470 | 13620 | 13470 | 4836 |
| 353 | 20240311 | 141900 | 3391321200 | 13460 | 13410 | 13460 | 13410 | 949 |
| 354 | 20240311 | 141800 | 3378576980 | 13410 | 13440 | 13470 | 13410 | 1153 |
| 355 | 20240311 | 141700 | 3363071650 | 13430 | 13300 | 13430 | 13300 | 2482 |
| 356 | 20240311 | 141600 | 3329880330 | 13300 | 13300 | 13310 | 13300 | 35 |
| 357 | 20240311 | 141500 | 3329414810 | 13300 | 13280 | 13300 | 13270 | 71 |
| 358 | 20240311 | 141400 | 3328472060 | 13310 | 13290 | 13320 | 13260 | 2088 |
| 359 | 20240311 | 141300 | 3300693730 | 13290 | 13290 | 13310 | 13290 | 620 |
| 360 | 20240311 | 141200 | 3292451510 | 13320 | 13320 | 13320 | 13320 | 23 |
| 361 | 20240311 | 141100 | 3292145150 | 13290 | 13350 | 13350 | 13290 | 1466 |
| 362 | 20240311 | 141000 | 3272624220 | 13350 | 13330 | 13350 | 13330 | 1556 |
| 363 | 20240311 | 140900 | 3251875990 | 13330 | 13300 | 13330 | 13290 | 1476 |
| 364 | 20240311 | 140800 | 3232241470 | 13300 | 13230 | 13300 | 13230 | 1857 |
| 365 | 20240311 | 140700 | 3207629020 | 13220 | 13200 | 13220 | 13190 | 1565 |
| 366 | 20240311 | 140600 | 3186968450 | 13200 | 13140 | 13200 | 13140 | 1023 |
| 367 | 20240311 | 140500 | 3173476820 | 13140 | 13110 | 13160 | 13110 | 2988 |
| 368 | 20240311 | 140400 | 3134252240 | 13110 | 13080 | 13110 | 13080 | 459 |
| 369 | 20240311 | 140300 | 3128240890 | 13090 | 13090 | 13090 | 13090 | 5 |
| 370 | 20240311 | 140200 | 3128175440 | 13090 | 13090 | 13090 | 13070 | 180 |
| 371 | 20240311 | 140100 | 3125822610 | 13080 | 13080 | 13080 | 13080 | 196 |
| 372 | 20240311 | 140000 | 3123258930 | 13080 | 13100 | 13100 | 13080 | 103 |
| 373 | 20240311 | 135900 | 3121911060 | 13090 | 13080 | 13090 | 13080 | 379 |
| 374 | 20240311 | 135800 | 3116951450 | 13080 | 13090 | 13090 | 13080 | 324 |
| 375 | 20240311 | 135700 | 3112713430 | 13090 | 13080 | 13090 | 13080 | 47 |
| 376 | 20240311 | 135600 | 3112098400 | 13080 | 13090 | 13090 | 13080 | 22 |
| 377 | 20240311 | 135500 | 3111810590 | 13090 | 13080 | 13090 | 13080 | 50 |
| 378 | 20240311 | 135400 | 3111156490 | 13080 | 13090 | 13090 | 13080 | 25 |
| 379 | 20240311 | 135300 | 3110829390 | 13090 | 13100 | 13100 | 13090 | 555 |
| 380 | 20240311 | 135200 | 3103563240 | 13090 | 13100 | 13100 | 13090 | 298 |
| 381 | 20240311 | 135100 | 3099661410 | 13090 | 13090 | 13090 | 13090 | 42 |
| 382 | 20240311 | 135000 | 3099111630 | 13090 | 13090 | 13100 | 13090 | 557 |
| 383 | 20240311 | 134900 | 3091818810 | 13090 | 13080 | 13090 | 13080 | 139 |
| 384 | 20240311 | 134800 | 3089999480 | 13080 | 13080 | 13080 | 13080 | 32 |
| 385 | 20240311 | 134700 | 3089580920 | 13070 | 13070 | 13070 | 13070 | 12 |
| 386 | 20240311 | 134600 | 3089424080 | 13070 | 13080 | 13080 | 13070 | 27 |
| 387 | 20240311 | 134500 | 3089071040 | 13070 | 13100 | 13100 | 13070 | 203 |
| 388 | 20240311 | 134400 | 3086413030 | 13100 | 13070 | 13100 | 13070 | 572 |
| 389 | 20240311 | 134300 | 3078928260 | 13050 | 13070 | 13070 | 13050 | 56 |
| 390 | 20240311 | 134200 | 3078197220 | 13060 | 13050 | 13060 | 13050 | 23 |
| 391 | 20240311 | 134100 | 3077896980 | 13050 | 13040 | 13050 | 13040 | 38 |
| 392 | 20240311 | 134000 | 3077401430 | 13040 | 13040 | 13040 | 13040 | 32 |
| 393 | 20240311 | 133900 | 3076984150 | 13040 | 13040 | 13040 | 13040 | 207 |
| 394 | 20240311 | 133800 | 3074284870 | 13040 | 13030 | 13040 | 13030 | 284 |
| 395 | 20240311 | 133700 | 3070582200 | 13030 | 13030 | 13030 | 13030 | 7 |
| 396 | 20240311 | 133600 | 3070490990 | 13040 | 13030 | 13040 | 13030 | 15 |
| 397 | 20240311 | 133500 | 3070295510 | 13030 | 13040 | 13040 | 13030 | 23 |
| 398 | 20240311 | 133400 | 3069995790 | 13030 | 13030 | 13030 | 13030 | 160 |
| 399 | 20240311 | 133300 | 3067910990 | 13030 | 13050 | 13050 | 13030 | 232 |
| 400 | 20240311 | 133200 | 3064885940 | 13040 | 13040 | 13040 | 13040 | 1 |
| 401 | 20240311 | 133100 | 3064872900 | 13030 | 13040 | 13040 | 13030 | 115 |
| 402 | 20240311 | 133000 | 3063373500 | 13040 | 13040 | 13040 | 13040 | 30 |
| 403 | 20240311 | 132900 | 3062982300 | 13030 | 13030 | 13030 | 13030 | 20 |
| 404 | 20240311 | 132800 | 3062721700 | 13030 | 13030 | 13030 | 13020 | 111 |
| 405 | 20240311 | 132700 | 3061275480 | 13030 | 13030 | 13030 | 13030 | 77 |
| 406 | 20240311 | 132600 | 3060272170 | 13030 | 13030 | 13030 | 13020 | 33 |
| 407 | 20240311 | 132500 | 3059842460 | 13020 | 13020 | 13020 | 13020 | 0 |
| 408 | 20240311 | 132400 | 3059842460 | 13020 | 13020 | 13020 | 13020 | 6 |
| 409 | 20240311 | 132300 | 3059764340 | 13020 | 13030 | 13030 | 13020 | 28 |
| 410 | 20240311 | 132200 | 3059399680 | 13030 | 13020 | 13030 | 13020 | 275 |
| 411 | 20240311 | 132100 | 3055817630 | 13020 | 13020 | 13020 | 13020 | 90 |
| 412 | 20240311 | 132000 | 3054645830 | 13020 | 13020 | 13020 | 13020 | 834 |
| 413 | 20240311 | 131900 | 3043787150 | 13020 | 13030 | 13030 | 13020 | 33 |
| 414 | 20240311 | 131800 | 3043357440 | 13030 | 13030 | 13030 | 13030 | 3 |
| 415 | 20240311 | 131700 | 3043318350 | 13020 | 13020 | 13020 | 13010 | 89 |
| 416 | 20240311 | 131600 | 3042160030 | 13010 | 13010 | 13020 | 13010 | 29 |
| 417 | 20240311 | 131500 | 3041782680 | 13010 | 13020 | 13020 | 13010 | 419 |
| 418 | 20240311 | 131400 | 3036331400 | 13020 | 13010 | 13020 | 13010 | 7 |
| 419 | 20240311 | 131300 | 3036240320 | 13010 | 13030 | 13030 | 13010 | 101 |
| 420 | 20240311 | 131200 | 3034926290 | 13010 | 13020 | 13020 | 13010 | 644 |
| 421 | 20240311 | 131100 | 3026543790 | 13020 | 13040 | 13040 | 13020 | 93 |
| 422 | 20240311 | 131000 | 3025332620 | 13030 | 13030 | 13030 | 13030 | 6 |
| 423 | 20240311 | 130900 | 3025254440 | 13020 | 13030 | 13030 | 13020 | 18 |
| 424 | 20240311 | 130800 | 3025019980 | 13030 | 13040 | 13040 | 13030 | 25 |
| 425 | 20240311 | 130700 | 3024694050 | 13030 | 13030 | 13040 | 13030 | 232 |
| 426 | 20240311 | 130600 | 3021669370 | 13020 | 13020 | 13020 | 13010 | 76 |
| 427 | 20240311 | 130500 | 3020680190 | 13020 | 13010 | 13020 | 13010 | 67 |
| 428 | 20240311 | 130400 | 3019808450 | 13010 | 13030 | 13030 | 13010 | 23 |
| 429 | 20240311 | 130300 | 3019509050 | 13010 | 13030 | 13030 | 13010 | 237 |
| 430 | 20240311 | 130200 | 3016424160 | 13040 | 13030 | 13040 | 13010 | 886 |
| 431 | 20240311 | 130100 | 3004887660 | 13030 | 13030 | 13030 | 13030 | 106 |
| 432 | 20240311 | 130000 | 3003506480 | 13040 | 13010 | 13040 | 13010 | 62 |
| 433 | 20240311 | 125900 | 3002699500 | 13010 | 13040 | 13040 | 13010 | 4210 |
| 434 | 20240311 | 125800 | 2947857750 | 13040 | 13070 | 13070 | 13040 | 1303 |
| 435 | 20240311 | 125700 | 2930858350 | 13070 | 13070 | 13070 | 13060 | 21 |
| 436 | 20240311 | 125600 | 2930584060 | 13060 | 13060 | 13060 | 13060 | 6 |
| 437 | 20240311 | 125500 | 2930505700 | 13050 | 13050 | 13050 | 13050 | 17 |
| 438 | 20240311 | 125400 | 2930283850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 439 | 20240311 | 125300 | 2930283850 | 13050 | 13050 | 13050 | 13050 | 13 |
| 440 | 20240311 | 125200 | 2930114200 | 13050 | 13050 | 13060 | 13050 | 84 |
| 441 | 20240311 | 125100 | 2929017480 | 13060 | 13060 | 13060 | 13060 | 2 |
| 442 | 20240311 | 125000 | 2928991360 | 13050 | 13050 | 13050 | 13050 | 13 |
| 443 | 20240311 | 124900 | 2928821710 | 13050 | 13060 | 13060 | 13050 | 13 |
| 444 | 20240311 | 124800 | 2928651970 | 13050 | 13050 | 13060 | 13050 | 29 |
| 445 | 20240311 | 124700 | 2928273450 | 13050 | 13050 | 13050 | 13050 | 21 |
| 446 | 20240311 | 124600 | 2927999400 | 13050 | 13050 | 13050 | 13050 | 7 |
| 447 | 20240311 | 124500 | 2927908050 | 13050 | 13050 | 13050 | 13050 | 19 |
| 448 | 20240311 | 124400 | 2927660100 | 13070 | 13070 | 13070 | 13070 | 26 |
| 449 | 20240311 | 124300 | 2927320280 | 13070 | 13040 | 13070 | 13040 | 72 |
| 450 | 20240311 | 124200 | 2926379880 | 13060 | 13040 | 13060 | 13040 | 18 |
| 451 | 20240311 | 124100 | 2926145080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 452 | 20240311 | 124000 | 2926145080 | 13040 | 13040 | 13070 | 13040 | 638 |
| 453 | 20240311 | 123900 | 2917825530 | 13030 | 13030 | 13030 | 13030 | 47 |
| 454 | 20240311 | 123800 | 2917213120 | 13030 | 13030 | 13030 | 13030 | 347 |
| 455 | 20240311 | 123700 | 2912691710 | 13030 | 13030 | 13040 | 13030 | 234 |
| 456 | 20240311 | 123600 | 2909642680 | 13040 | 13030 | 13040 | 13030 | 11 |
| 457 | 20240311 | 123500 | 2909499340 | 13030 | 13030 | 13040 | 13030 | 16 |
| 458 | 20240311 | 123400 | 2909290850 | 13040 | 13040 | 13040 | 13030 | 54 |
| 459 | 20240311 | 123300 | 2908586860 | 13040 | 13030 | 13040 | 13030 | 22 |
| 460 | 20240311 | 123200 | 2908300190 | 13040 | 13060 | 13060 | 13040 | 422 |
| 461 | 20240311 | 123100 | 2902795340 | 13050 | 13050 | 13050 | 13050 | 29 |
| 462 | 20240311 | 123000 | 2902416890 | 13050 | 13070 | 13070 | 13050 | 169 |
| 463 | 20240311 | 122900 | 2900210320 | 13070 | 13060 | 13070 | 13060 | 8 |
| 464 | 20240311 | 122800 | 2900105780 | 13050 | 13060 | 13060 | 13050 | 114 |
| 465 | 20240311 | 122700 | 2898617400 | 13070 | 13060 | 13070 | 13060 | 227 |
| 466 | 20240311 | 122600 | 2895651260 | 13040 | 13050 | 13060 | 13040 | 63 |
| 467 | 20240311 | 122500 | 2894828870 | 13030 | 13020 | 13030 | 13020 | 172 |
| 468 | 20240311 | 122400 | 2892589410 | 13020 | 13010 | 13020 | 13010 | 33 |
| 469 | 20240311 | 122300 | 2892159870 | 13010 | 13010 | 13010 | 13000 | 204 |
| 470 | 20240311 | 122200 | 2889505890 | 13010 | 13000 | 13010 | 13000 | 11 |
| 471 | 20240311 | 122100 | 2889362880 | 13000 | 13000 | 13000 | 13000 | 31 |
| 472 | 20240311 | 122000 | 2888959880 | 13000 | 13000 | 13010 | 13000 | 121 |
| 473 | 20240311 | 121900 | 2887385880 | 13000 | 13000 | 13000 | 13000 | 28 |
| 474 | 20240311 | 121800 | 2887021880 | 13000 | 13000 | 13000 | 13000 | 355 |
| 475 | 20240311 | 121700 | 2882406880 | 13000 | 13000 | 13000 | 13000 | 20 |
| 476 | 20240311 | 121600 | 2882146880 | 13000 | 13000 | 13010 | 13000 | 303 |
| 477 | 20240311 | 121500 | 2878206110 | 13000 | 12990 | 13000 | 12990 | 82 |
| 478 | 20240311 | 121400 | 2877140510 | 12990 | 12990 | 13000 | 12990 | 146 |
| 479 | 20240311 | 121300 | 2875243820 | 12990 | 12990 | 12990 | 12990 | 29 |
| 480 | 20240311 | 121200 | 2874867110 | 12990 | 12990 | 13000 | 12990 | 46 |
| 481 | 20240311 | 121100 | 2874269230 | 12990 | 13000 | 13000 | 12990 | 306 |
| 482 | 20240311 | 121000 | 2870292690 | 13000 | 13000 | 13000 | 13000 | 149 |
| 483 | 20240311 | 120900 | 2868355690 | 13000 | 13000 | 13000 | 13000 | 21 |
| 484 | 20240311 | 120800 | 2868082690 | 13000 | 13010 | 13010 | 13000 | 11 |
| 485 | 20240311 | 120700 | 2867939640 | 13000 | 13000 | 13010 | 13000 | 148 |
| 486 | 20240311 | 120600 | 2866015440 | 13010 | 13000 | 13010 | 13000 | 173 |
| 487 | 20240311 | 120500 | 2863766340 | 13000 | 13010 | 13010 | 13000 | 11 |
| 488 | 20240311 | 120400 | 2863623290 | 13000 | 13000 | 13010 | 13000 | 419 |
| 489 | 20240311 | 120300 | 2858176240 | 13000 | 13010 | 13010 | 13000 | 59 |
| 490 | 20240311 | 120200 | 2857409130 | 13000 | 13000 | 13000 | 13000 | 5 |
| 491 | 20240311 | 120100 | 2857344130 | 13000 | 13000 | 13010 | 13000 | 2300 |
| 492 | 20240311 | 120000 | 2827444060 | 13000 | 13010 | 13010 | 13000 | 250 |
| 493 | 20240311 | 115900 | 2824192060 | 13000 | 13010 | 13010 | 13000 | 332 |
| 494 | 20240311 | 115800 | 2819875960 | 13010 | 13020 | 13020 | 13010 | 3640 |
| 495 | 20240311 | 115700 | 2772510440 | 13030 | 13020 | 13030 | 13020 | 213 |
| 496 | 20240311 | 115600 | 2769737130 | 13020 | 13040 | 13040 | 13020 | 6 |
| 497 | 20240311 | 115500 | 2769658930 | 13050 | 13040 | 13050 | 13040 | 16 |
| 498 | 20240311 | 115400 | 2769450220 | 13050 | 13030 | 13050 | 13030 | 9 |
| 499 | 20240311 | 115300 | 2769332790 | 13030 | 13030 | 13030 | 13020 | 204 |
| 500 | 20240311 | 115200 | 2766674790 | 13030 | 13050 | 13050 | 13030 | 80 |
| 501 | 20240311 | 115100 | 2765631480 | 13060 | 13030 | 13060 | 13030 | 7 |
| 502 | 20240311 | 115000 | 2765540090 | 13030 | 13040 | 13040 | 13030 | 183 |
| 503 | 20240311 | 114900 | 2763155590 | 13040 | 13040 | 13040 | 13040 | 75 |
| 504 | 20240311 | 114800 | 2762177590 | 13040 | 13040 | 13040 | 13040 | 5 |
| 505 | 20240311 | 114700 | 2762112390 | 13030 | 13040 | 13040 | 13030 | 24 |
| 506 | 20240311 | 114600 | 2761799660 | 13030 | 13020 | 13030 | 13020 | 254 |
| 507 | 20240311 | 114500 | 2758491050 | 13020 | 13020 | 13020 | 13020 | 19 |
| 508 | 20240311 | 114400 | 2758243670 | 13030 | 13030 | 13030 | 13030 | 2 |
| 509 | 20240311 | 114300 | 2758217610 | 13020 | 13020 | 13020 | 13020 | 25 |
| 510 | 20240311 | 114200 | 2757892110 | 13020 | 13020 | 13020 | 13020 | 0 |
| 511 | 20240311 | 114100 | 2757892110 | 13020 | 13020 | 13020 | 13010 | 79 |
| 512 | 20240311 | 114000 | 2756864130 | 13020 | 13020 | 13020 | 13010 | 191 |
| 513 | 20240311 | 113900 | 2754377910 | 13020 | 13010 | 13020 | 13010 | 31 |
| 514 | 20240311 | 113800 | 2753974450 | 13020 | 13010 | 13020 | 13010 | 259 |
| 515 | 20240311 | 113700 | 2750602540 | 13020 | 13020 | 13020 | 13020 | 446 |
| 516 | 20240311 | 113600 | 2744795620 | 13020 | 13020 | 13020 | 13020 | 17 |
| 517 | 20240311 | 113500 | 2744574280 | 13020 | 13030 | 13030 | 13020 | 64 |
| 518 | 20240311 | 113400 | 2743740960 | 13030 | 13030 | 13030 | 13020 | 35 |
| 519 | 20240311 | 113300 | 2743284980 | 13030 | 13010 | 13030 | 13010 | 64 |
| 520 | 20240311 | 113200 | 2742451430 | 13010 | 13010 | 13010 | 13010 | 1753 |
| 521 | 20240311 | 113100 | 2719644900 | 13010 | 13020 | 13020 | 13010 | 7743 |
| 522 | 20240311 | 113000 | 2618894820 | 13030 | 13040 | 13040 | 13030 | 3332 |
| 523 | 20240311 | 112900 | 2575456860 | 13050 | 13060 | 13060 | 13050 | 708 |
| 524 | 20240311 | 112800 | 2566216930 | 13060 | 13060 | 13060 | 13060 | 48 |
| 525 | 20240311 | 112700 | 2565590050 | 13060 | 13050 | 13060 | 13050 | 55 |
| 526 | 20240311 | 112600 | 2564871820 | 13050 | 13050 | 13050 | 13050 | 26 |
| 527 | 20240311 | 112500 | 2564532520 | 13050 | 13060 | 13060 | 13050 | 11 |
| 528 | 20240311 | 112400 | 2564388920 | 13060 | 13050 | 13060 | 13050 | 56 |
| 529 | 20240311 | 112300 | 2563658060 | 13050 | 13050 | 13050 | 13050 | 36 |
| 530 | 20240311 | 112200 | 2563188260 | 13040 | 13050 | 13050 | 13040 | 438 |
| 531 | 20240311 | 112100 | 2557475020 | 13050 | 13050 | 13050 | 13050 | 54 |
| 532 | 20240311 | 112000 | 2556770320 | 13060 | 13040 | 13060 | 13040 | 263 |
| 533 | 20240311 | 111900 | 2553340380 | 13040 | 13040 | 13040 | 13040 | 167 |
| 534 | 20240311 | 111800 | 2551162700 | 13050 | 13040 | 13050 | 13040 | 27 |
| 535 | 20240311 | 111700 | 2550810520 | 13040 | 13040 | 13040 | 13040 | 10 |
| 536 | 20240311 | 111600 | 2550680120 | 13040 | 13040 | 13040 | 13040 | 42 |
| 537 | 20240311 | 111500 | 2550132440 | 13040 | 13030 | 13040 | 13030 | 153 |
| 538 | 20240311 | 111400 | 2548138790 | 13030 | 13040 | 13040 | 13030 | 533 |
| 539 | 20240311 | 111300 | 2541193030 | 13040 | 13030 | 13040 | 13030 | 160 |
| 540 | 20240311 | 111200 | 2539107900 | 13040 | 13040 | 13040 | 13040 | 20 |
| 541 | 20240311 | 111100 | 2538847100 | 13040 | 13050 | 13050 | 13030 | 200 |
| 542 | 20240311 | 111000 | 2536239150 | 13050 | 13050 | 13050 | 13050 | 352 |
| 543 | 20240311 | 110900 | 2531645550 | 13050 | 13050 | 13050 | 13050 | 926 |
| 544 | 20240311 | 110800 | 2519561250 | 13050 | 13050 | 13050 | 13050 | 0 |
| 545 | 20240311 | 110700 | 2519561250 | 13050 | 13060 | 13060 | 13050 | 1038 |
| 546 | 20240311 | 110600 | 2506015320 | 13060 | 13060 | 13060 | 13060 | 88 |
| 547 | 20240311 | 110500 | 2504866040 | 13060 | 13060 | 13070 | 13060 | 431 |
| 548 | 20240311 | 110400 | 2499237140 | 13060 | 13060 | 13070 | 13060 | 269 |
| 549 | 20240311 | 110300 | 2495723990 | 13060 | 13070 | 13070 | 13060 | 212 |
| 550 | 20240311 | 110200 | 2492954200 | 13060 | 13060 | 13070 | 13060 | 291 |
| 551 | 20240311 | 110100 | 2489153720 | 13070 | 13070 | 13070 | 13070 | 133 |
| 552 | 20240311 | 110000 | 2487415410 | 13080 | 13100 | 13110 | 13080 | 1113 |
| 553 | 20240311 | 105900 | 2472847160 | 13100 | 13110 | 13110 | 13100 | 186 |
| 554 | 20240311 | 105800 | 2470409950 | 13110 | 13090 | 13110 | 13090 | 460 |
| 555 | 20240311 | 105700 | 2464380520 | 13090 | 13060 | 13090 | 13060 | 637 |
| 556 | 20240311 | 105600 | 2456051610 | 13070 | 13050 | 13070 | 13050 | 738 |
| 557 | 20240311 | 105500 | 2446414390 | 13050 | 13060 | 13060 | 13050 | 178 |
| 558 | 20240311 | 105400 | 2444090980 | 13060 | 13060 | 13060 | 13050 | 606 |
| 559 | 20240311 | 105300 | 2436177690 | 13050 | 13050 | 13050 | 13040 | 973 |
| 560 | 20240311 | 105200 | 2423483790 | 13050 | 13050 | 13050 | 13040 | 441 |
| 561 | 20240311 | 105100 | 2417728820 | 13040 | 13040 | 13050 | 13040 | 77 |
| 562 | 20240311 | 105000 | 2416724640 | 13040 | 13030 | 13040 | 13030 | 186 |
| 563 | 20240311 | 104900 | 2414301010 | 13030 | 13040 | 13040 | 13030 | 150 |
| 564 | 20240311 | 104800 | 2412345210 | 13040 | 13020 | 13040 | 13020 | 7 |
| 565 | 20240311 | 104700 | 2412253970 | 13010 | 13010 | 13020 | 13010 | 167 |
| 566 | 20240311 | 104600 | 2410079750 | 13000 | 13000 | 13000 | 12990 | 549 |
| 567 | 20240311 | 104500 | 2402942810 | 13000 | 13000 | 13000 | 12990 | 55 |
| 568 | 20240311 | 104400 | 2402227840 | 13000 | 13010 | 13010 | 13000 | 601 |
| 569 | 20240311 | 104300 | 2394414800 | 13010 | 13000 | 13010 | 13000 | 124 |
| 570 | 20240311 | 104200 | 2392802750 | 13000 | 13000 | 13000 | 12990 | 676 |
| 571 | 20240311 | 104100 | 2384014950 | 12990 | 13000 | 13000 | 12990 | 705 |
| 572 | 20240311 | 104000 | 2374850070 | 13000 | 13000 | 13020 | 13000 | 331 |
| 573 | 20240311 | 103900 | 2370543660 | 13000 | 13000 | 13000 | 13000 | 222 |
| 574 | 20240311 | 103800 | 2367657660 | 13000 | 13010 | 13010 | 13000 | 135 |
| 575 | 20240311 | 103700 | 2365902650 | 13020 | 13020 | 13020 | 13000 | 152 |
| 576 | 20240311 | 103600 | 2363925980 | 13020 | 13010 | 13020 | 13010 | 56 |
| 577 | 20240311 | 103500 | 2363197410 | 13000 | 13020 | 13020 | 13000 | 918 |
| 578 | 20240311 | 103400 | 2351261210 | 13020 | 13010 | 13020 | 13000 | 351 |
| 579 | 20240311 | 103300 | 2346697990 | 13000 | 13020 | 13020 | 13000 | 194 |
| 580 | 20240311 | 103200 | 2344175000 | 13020 | 13020 | 13020 | 13010 | 225 |
| 581 | 20240311 | 103100 | 2341246150 | 13010 | 13020 | 13020 | 13010 | 112 |
| 582 | 20240311 | 103000 | 2339788910 | 13020 | 13040 | 13040 | 13020 | 205 |
| 583 | 20240311 | 102900 | 2337119750 | 13040 | 13030 | 13040 | 13030 | 498 |
| 584 | 20240311 | 102800 | 2330627940 | 13040 | 13030 | 13040 | 13030 | 129 |
| 585 | 20240311 | 102700 | 2328946300 | 13020 | 13020 | 13020 | 13020 | 192 |
| 586 | 20240311 | 102600 | 2326446460 | 13020 | 13050 | 13050 | 13020 | 192 |
| 587 | 20240311 | 102500 | 2323943560 | 13050 | 13040 | 13050 | 13040 | 14 |
| 588 | 20240311 | 102400 | 2323760960 | 13020 | 12970 | 13020 | 12970 | 2709 |
| 589 | 20240311 | 102300 | 2288574340 | 12950 | 12960 | 12960 | 12950 | 1079 |
| 590 | 20240311 | 102200 | 2274597100 | 12950 | 12960 | 12970 | 12950 | 2103 |
| 591 | 20240311 | 102100 | 2247351320 | 12960 | 12970 | 12970 | 12960 | 598 |
| 592 | 20240311 | 102000 | 2239595500 | 12970 | 12970 | 12980 | 12970 | 1386 |
| 593 | 20240311 | 101900 | 2221615440 | 12980 | 13000 | 13000 | 12980 | 1189 |
| 594 | 20240311 | 101800 | 2206173010 | 12980 | 13000 | 13000 | 12980 | 699 |
| 595 | 20240311 | 101700 | 2197095830 | 13000 | 12990 | 13000 | 12990 | 92 |
| 596 | 20240311 | 101600 | 2195900650 | 12990 | 12990 | 13010 | 12980 | 1888 |
| 597 | 20240311 | 101500 | 2171372640 | 12980 | 13000 | 13000 | 12980 | 6282 |
| 598 | 20240311 | 101400 | 2089773220 | 13010 | 13010 | 13010 | 13000 | 205 |
| 599 | 20240311 | 101300 | 2087106410 | 13000 | 13010 | 13010 | 13000 | 482 |
| 600 | 20240311 | 101200 | 2080835960 | 13010 | 13000 | 13030 | 13000 | 623 |
| 601 | 20240311 | 101100 | 2072732970 | 13000 | 13010 | 13010 | 13000 | 1361 |
| 602 | 20240311 | 101000 | 2055032730 | 13020 | 13020 | 13020 | 13000 | 5968 |
| 603 | 20240311 | 100900 | 1977404920 | 13030 | 13040 | 13040 | 13020 | 380 |
| 604 | 20240311 | 100800 | 1972456090 | 13020 | 13040 | 13040 | 13020 | 976 |
| 605 | 20240311 | 100700 | 1959742340 | 13040 | 13040 | 13050 | 13040 | 859 |
| 606 | 20240311 | 100600 | 1948537350 | 13040 | 13050 | 13050 | 13040 | 137 |
| 607 | 20240311 | 100500 | 1946749560 | 13050 | 13050 | 13050 | 13030 | 1013 |
| 608 | 20240311 | 100400 | 1933540220 | 13040 | 13050 | 13060 | 13040 | 372 |
| 609 | 20240311 | 100300 | 1928685820 | 13050 | 13040 | 13050 | 13040 | 165 |
| 610 | 20240311 | 100200 | 1926534120 | 13040 | 13050 | 13050 | 13040 | 307 |
| 611 | 20240311 | 100100 | 1922527990 | 13050 | 13030 | 13050 | 13020 | 383 |
| 612 | 20240311 | 100000 | 1917535530 | 13030 | 13030 | 13030 | 13030 | 37 |
| 613 | 20240311 | 095900 | 1917053420 | 13020 | 13020 | 13020 | 13010 | 638 |
| 614 | 20240311 | 095800 | 1908748980 | 13010 | 13010 | 13050 | 13010 | 572 |
| 615 | 20240311 | 095700 | 1901301010 | 13020 | 13020 | 13050 | 13010 | 777 |
| 616 | 20240311 | 095600 | 1891185720 | 13000 | 13020 | 13020 | 13000 | 1270 |
| 617 | 20240311 | 095500 | 1874669650 | 13010 | 13040 | 13040 | 13010 | 3877 |
| 618 | 20240311 | 095400 | 1824186090 | 13050 | 13040 | 13050 | 13040 | 172 |
| 619 | 20240311 | 095300 | 1821943180 | 13040 | 13060 | 13060 | 13040 | 394 |
| 620 | 20240311 | 095200 | 1816800120 | 13060 | 13060 | 13060 | 13050 | 282 |
| 621 | 20240311 | 095100 | 1813117260 | 13080 | 13060 | 13080 | 13060 | 280 |
| 622 | 20240311 | 095000 | 1809456060 | 13060 | 13060 | 13060 | 13040 | 1276 |
| 623 | 20240311 | 094900 | 1792801840 | 13060 | 13060 | 13060 | 13060 | 112 |
| 624 | 20240311 | 094800 | 1791339120 | 13060 | 13090 | 13090 | 13050 | 1188 |
| 625 | 20240311 | 094700 | 1775818370 | 13080 | 13110 | 13110 | 13080 | 481 |
| 626 | 20240311 | 094600 | 1769519290 | 13100 | 13060 | 13100 | 13050 | 310 |
| 627 | 20240311 | 094500 | 1765470150 | 13060 | 13100 | 13110 | 13060 | 116 |
| 628 | 20240311 | 094400 | 1763951930 | 13100 | 13050 | 13100 | 13050 | 903 |
| 629 | 20240311 | 094300 | 1752132520 | 13050 | 13020 | 13070 | 13020 | 242 |
| 630 | 20240311 | 094200 | 1748974920 | 13010 | 13010 | 13020 | 13010 | 1130 |
| 631 | 20240311 | 094100 | 1734270620 | 13010 | 13060 | 13070 | 13010 | 1709 |
| 632 | 20240311 | 094000 | 1712010200 | 13060 | 13030 | 13060 | 13030 | 217 |
| 633 | 20240311 | 093900 | 1709180640 | 13030 | 13040 | 13060 | 13010 | 3551 |
| 634 | 20240311 | 093800 | 1662914360 | 13030 | 13040 | 13040 | 13030 | 1134 |
| 635 | 20240311 | 093700 | 1648137740 | 13040 | 13100 | 13100 | 13040 | 9615 |
| 636 | 20240311 | 093600 | 1522428370 | 13100 | 13130 | 13130 | 13100 | 819 |
| 637 | 20240311 | 093500 | 1511690060 | 13120 | 13130 | 13130 | 13110 | 530 |
| 638 | 20240311 | 093400 | 1504734210 | 13120 | 13120 | 13130 | 13110 | 412 |
| 639 | 20240311 | 093300 | 1499326610 | 13110 | 13110 | 13110 | 13110 | 26 |
| 640 | 20240311 | 093200 | 1498985750 | 13100 | 13100 | 13110 | 13100 | 91 |
| 641 | 20240311 | 093100 | 1497793600 | 13150 | 13120 | 13150 | 13100 | 1331 |
| 642 | 20240311 | 093000 | 1480339610 | 13120 | 13110 | 13120 | 13110 | 318 |
| 643 | 20240311 | 092900 | 1476168510 | 13120 | 13110 | 13140 | 13110 | 1029 |
| 644 | 20240311 | 092800 | 1462668130 | 13110 | 13090 | 13120 | 13090 | 549 |
| 645 | 20240311 | 092700 | 1455480640 | 13090 | 13080 | 13100 | 13080 | 719 |
| 646 | 20240311 | 092600 | 1446068960 | 13080 | 13090 | 13090 | 13080 | 1052 |
| 647 | 20240311 | 092500 | 1432299970 | 13090 | 13120 | 13120 | 13080 | 900 |
| 648 | 20240311 | 092400 | 1420521420 | 13080 | 13120 | 13120 | 13080 | 2932 |
| 649 | 20240311 | 092300 | 1382105960 | 13120 | 13110 | 13160 | 13110 | 226 |
| 650 | 20240311 | 092200 | 1379142060 | 13160 | 13130 | 13160 | 13070 | 2677 |
| 651 | 20240311 | 092100 | 1344051630 | 13110 | 13130 | 13140 | 13110 | 1621 |
| 652 | 20240311 | 092000 | 1322772180 | 13100 | 13100 | 13130 | 13090 | 1880 |
| 653 | 20240311 | 091900 | 1298128080 | 13130 | 13110 | 13130 | 13080 | 5404 |
| 654 | 20240311 | 091800 | 1227380750 | 13090 | 13130 | 13130 | 13090 | 6453 |
| 655 | 20240311 | 091700 | 1142791810 | 13130 | 13150 | 13160 | 13130 | 1930 |
| 656 | 20240311 | 091600 | 1117436670 | 13160 | 13160 | 13160 | 13130 | 659 |
| 657 | 20240311 | 091500 | 1108766620 | 13160 | 13200 | 13200 | 13130 | 9961 |
| 658 | 20240311 | 091400 | 977717550 | 13190 | 13230 | 13230 | 13190 | 3507 |
| 659 | 20240311 | 091300 | 931379250 | 13230 | 13250 | 13260 | 13230 | 7544 |
| 660 | 20240311 | 091200 | 831460340 | 13250 | 13260 | 13280 | 13220 | 3323 |
| 661 | 20240311 | 091100 | 787431680 | 13250 | 13240 | 13280 | 13220 | 4405 |
| 662 | 20240311 | 091000 | 729115060 | 13240 | 13300 | 13300 | 13240 | 1271 |
| 663 | 20240311 | 090900 | 712269660 | 13260 | 13290 | 13320 | 13250 | 747 |
| 664 | 20240311 | 090800 | 702344810 | 13250 | 13240 | 13290 | 13230 | 3293 |
| 665 | 20240311 | 090700 | 658748470 | 13240 | 13190 | 13340 | 13170 | 2688 |
| 666 | 20240311 | 090600 | 623219370 | 13160 | 13220 | 13260 | 13160 | 6907 |
| 667 | 20240311 | 090500 | 532067300 | 13210 | 13360 | 13360 | 13200 | 7119 |
| 668 | 20240311 | 090400 | 437921160 | 13240 | 13410 | 13440 | 13240 | 7792 |
| 669 | 20240311 | 090300 | 333844770 | 13420 | 13480 | 13480 | 13420 | 4284 |
| 670 | 20240311 | 090200 | 276229210 | 13470 | 13500 | 13520 | 13440 | 4959 |
| 671 | 20240311 | 090100 | 209467760 | 13450 | 13440 | 13520 | 13440 | 3971 |
| 672 | 20240311 | 090000 | 155956080 | 13440 | 13630 | 13630 | 13440 | 11496 |