36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 195500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 31782 |
| 3 | 20240415 | 195400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20240415 | 195300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20240415 | 195200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20240415 | 195100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20240415 | 195000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20240415 | 194900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20240415 | 194800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20240415 | 194700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20240415 | 194600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20240415 | 194500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20240415 | 194400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20240415 | 194300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20240415 | 194200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20240415 | 194100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20240415 | 194000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20240415 | 193900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20240415 | 193800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20240415 | 193700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20240415 | 193600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20240415 | 193500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20240415 | 193400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20240415 | 193300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20240415 | 193200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20240415 | 193100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20240415 | 193000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20240415 | 192900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20240415 | 192800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20240415 | 192700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20240415 | 192600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20240415 | 192500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 31782 |
| 33 | 20240415 | 192400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20240415 | 192300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20240415 | 192200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20240415 | 192100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20240415 | 192000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20240415 | 191900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20240415 | 191800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20240415 | 191700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20240415 | 191600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20240415 | 191500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20240415 | 191400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20240415 | 191300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20240415 | 191200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20240415 | 191100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20240415 | 191000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20240415 | 190900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20240415 | 190800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20240415 | 190700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20240415 | 190600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20240415 | 190500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20240415 | 190400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20240415 | 190300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20240415 | 190200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20240415 | 190100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20240415 | 190000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20240415 | 185900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20240415 | 185800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20240415 | 185700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20240415 | 185600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20240415 | 185500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 31782 |
| 63 | 20240415 | 185400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20240415 | 185300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20240415 | 185200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20240415 | 185100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20240415 | 185000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20240415 | 184900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20240415 | 184800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20240415 | 184700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20240415 | 184600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20240415 | 184500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20240415 | 184400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20240415 | 184300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20240415 | 184200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20240415 | 184100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20240415 | 184000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20240415 | 183900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20240415 | 183800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20240415 | 183700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20240415 | 183600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20240415 | 183500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20240415 | 183400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20240415 | 183300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20240415 | 183200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20240415 | 183100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20240415 | 183000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20240415 | 182900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20240415 | 182800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20240415 | 182700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20240415 | 182600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20240415 | 182500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 31782 |
| 93 | 20240415 | 182400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20240415 | 182300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20240415 | 182200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20240415 | 182100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20240415 | 182000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20240415 | 181900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20240415 | 181800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20240415 | 181700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20240415 | 181600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20240415 | 181500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20240415 | 181400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20240415 | 181300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20240415 | 181200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20240415 | 181100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20240415 | 181000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20240415 | 180900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20240415 | 180800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20240415 | 180700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20240415 | 180600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20240415 | 180500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20240415 | 180400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20240415 | 180300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20240415 | 180200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20240415 | 180100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20240415 | 180000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20240415 | 175900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20240415 | 175800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20240415 | 175700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20240415 | 175600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20240415 | 175500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 31782 |
| 123 | 20240415 | 175400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20240415 | 175300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20240415 | 175200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20240415 | 175100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20240415 | 175000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20240415 | 174900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20240415 | 174800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20240415 | 174700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20240415 | 174600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20240415 | 174500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20240415 | 174400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20240415 | 174300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20240415 | 174200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20240415 | 174100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20240415 | 174000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20240415 | 173900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20240415 | 173800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20240415 | 173700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20240415 | 173600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20240415 | 173500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20240415 | 173400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20240415 | 173300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20240415 | 173200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20240415 | 173100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20240415 | 173000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20240415 | 172900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20240415 | 172800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20240415 | 172700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20240415 | 172600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20240415 | 172500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 31782 |
| 153 | 20240415 | 172400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20240415 | 172300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20240415 | 172200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20240415 | 172100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20240415 | 172000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20240415 | 171900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20240415 | 171800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20240415 | 171700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20240415 | 171600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20240415 | 171500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20240415 | 171400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20240415 | 171300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20240415 | 171200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20240415 | 171100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20240415 | 171000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20240415 | 170900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20240415 | 170800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20240415 | 170700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20240415 | 170600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20240415 | 170500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20240415 | 170400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20240415 | 170300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20240415 | 170200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20240415 | 170100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20240415 | 170000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20240415 | 165900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20240415 | 165800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20240415 | 165700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20240415 | 165600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20240415 | 165500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 31782 |
| 183 | 20240415 | 165400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20240415 | 165300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20240415 | 165200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20240415 | 165100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20240415 | 165000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20240415 | 164900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20240415 | 164800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20240415 | 164700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20240415 | 164600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20240415 | 164500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20240415 | 164400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20240415 | 164300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20240415 | 164200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20240415 | 164100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20240415 | 164000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20240415 | 163900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20240415 | 163800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20240415 | 163700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20240415 | 163600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20240415 | 163500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20240415 | 163400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20240415 | 163300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20240415 | 163200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20240415 | 163100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20240415 | 163000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20240415 | 162900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20240415 | 162800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20240415 | 162700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20240415 | 162600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20240415 | 162500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 31782 |
| 213 | 20240415 | 162400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20240415 | 162300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20240415 | 162200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20240415 | 162100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20240415 | 162000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20240415 | 161900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20240415 | 161800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20240415 | 161700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20240415 | 161600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20240415 | 161500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20240415 | 161400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20240415 | 161300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20240415 | 161200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20240415 | 161100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20240415 | 161000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20240415 | 160900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20240415 | 160800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20240415 | 160700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20240415 | 160600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20240415 | 160500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20240415 | 160400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20240415 | 160300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20240415 | 160200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20240415 | 160100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20240415 | 160000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20240415 | 155900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20240415 | 155800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20240415 | 155700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20240415 | 155600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20240415 | 155500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 31782 |
| 243 | 20240415 | 155400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20240415 | 155300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20240415 | 155200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20240415 | 155100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20240415 | 155000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20240415 | 154900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 249 | 20240415 | 154800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20240415 | 154700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 251 | 20240415 | 154600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 252 | 20240415 | 154500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20240415 | 154400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20240415 | 154300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20240415 | 154200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20240415 | 154100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 257 | 20240415 | 154000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 258 | 20240415 | 153900 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 259 | 20240415 | 153800 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 260 | 20240415 | 153700 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 261 | 20240415 | 153600 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 262 | 20240415 | 153500 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 263 | 20240415 | 153400 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 264 | 20240415 | 153300 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 265 | 20240415 | 153200 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 266 | 20240415 | 153100 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 267 | 20240415 | 153000 | 88428378950 | 28800 | 28800 | 28800 | 28800 | 31782 |
| 268 | 20240415 | 152900 | 87513057350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20240415 | 152800 | 87513057350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20240415 | 152700 | 87513057350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20240415 | 152600 | 87513057350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20240415 | 152500 | 87513057350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 273 | 20240415 | 152400 | 87513057350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20240415 | 152300 | 87513057350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 275 | 20240415 | 152200 | 87513057350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 276 | 20240415 | 152100 | 87513057350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 277 | 20240415 | 152000 | 87513057350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 278 | 20240415 | 151900 | 87513057350 | 28550 | 28600 | 28600 | 28500 | 7867 |
| 279 | 20240415 | 151800 | 87288437900 | 28600 | 28600 | 28600 | 28550 | 3558 |
| 280 | 20240415 | 151700 | 87186788600 | 28600 | 28650 | 28750 | 28550 | 8793 |
| 281 | 20240415 | 151600 | 86934816900 | 28650 | 28550 | 28650 | 28550 | 5340 |
| 282 | 20240415 | 151500 | 86782020150 | 28550 | 28550 | 28600 | 28500 | 3092 |
| 283 | 20240415 | 151400 | 86693745650 | 28500 | 28600 | 28650 | 28500 | 2058 |
| 284 | 20240415 | 151300 | 86634998550 | 28650 | 28700 | 28700 | 28500 | 5758 |
| 285 | 20240415 | 151200 | 86470256600 | 28700 | 28450 | 28800 | 28400 | 24072 |
| 286 | 20240415 | 151100 | 85781969000 | 28450 | 28400 | 28450 | 28350 | 2639 |
| 287 | 20240415 | 151000 | 85706961600 | 28400 | 28300 | 28450 | 28300 | 3332 |
| 288 | 20240415 | 150900 | 85612384450 | 28300 | 28300 | 28400 | 28250 | 1635 |
| 289 | 20240415 | 150800 | 85566085500 | 28300 | 28300 | 28400 | 28250 | 3353 |
| 290 | 20240415 | 150700 | 85471115400 | 28300 | 28400 | 28400 | 28250 | 4740 |
| 291 | 20240415 | 150600 | 85336773950 | 28400 | 28450 | 28500 | 28350 | 7152 |
| 292 | 20240415 | 150500 | 85133550600 | 28500 | 28500 | 28500 | 28450 | 1664 |
| 293 | 20240415 | 150400 | 85086177050 | 28500 | 28500 | 28500 | 28450 | 1520 |
| 294 | 20240415 | 150300 | 85042883750 | 28450 | 28450 | 28500 | 28400 | 2759 |
| 295 | 20240415 | 150200 | 84964377850 | 28450 | 28350 | 28450 | 28300 | 4939 |
| 296 | 20240415 | 150100 | 84824137250 | 28300 | 28300 | 28350 | 28250 | 2819 |
| 297 | 20240415 | 150000 | 84744354350 | 28300 | 28250 | 28300 | 28250 | 1862 |
| 298 | 20240415 | 145900 | 84691696300 | 28250 | 28250 | 28250 | 28200 | 682 |
| 299 | 20240415 | 145800 | 84672431350 | 28250 | 28250 | 28250 | 28200 | 856 |
| 300 | 20240415 | 145700 | 84648265950 | 28250 | 28300 | 28300 | 28250 | 721 |
| 301 | 20240415 | 145600 | 84627894900 | 28300 | 28150 | 28400 | 28150 | 4682 |
| 302 | 20240415 | 145500 | 84495354000 | 28150 | 28250 | 28250 | 28100 | 3015 |
| 303 | 20240415 | 145400 | 84410373200 | 28250 | 28250 | 28250 | 28200 | 788 |
| 304 | 20240415 | 145300 | 84388118700 | 28250 | 28200 | 28300 | 28200 | 843 |
| 305 | 20240415 | 145200 | 84364311000 | 28250 | 28250 | 28300 | 28250 | 749 |
| 306 | 20240415 | 145100 | 84343151700 | 28300 | 28300 | 28350 | 28250 | 889 |
| 307 | 20240415 | 145000 | 84317999150 | 28300 | 28350 | 28350 | 28200 | 3100 |
| 308 | 20240415 | 144900 | 84230316450 | 28350 | 28350 | 28400 | 28300 | 853 |
| 309 | 20240415 | 144800 | 84206133250 | 28400 | 28200 | 28400 | 28200 | 2132 |
| 310 | 20240415 | 144700 | 84145759350 | 28200 | 28200 | 28250 | 28150 | 530 |
| 311 | 20240415 | 144600 | 84130814600 | 28200 | 28150 | 28200 | 28050 | 3768 |
| 312 | 20240415 | 144500 | 84024807050 | 28100 | 28050 | 28150 | 28050 | 1211 |
| 313 | 20240415 | 144400 | 83990782250 | 28100 | 28100 | 28100 | 28050 | 611 |
| 314 | 20240415 | 144300 | 83973625450 | 28100 | 28100 | 28150 | 28050 | 2185 |
| 315 | 20240415 | 144200 | 83912246100 | 28100 | 27850 | 28150 | 27850 | 8688 |
| 316 | 20240415 | 144100 | 83668792100 | 27850 | 28150 | 28200 | 27850 | 24241 |
| 317 | 20240415 | 144000 | 82989882750 | 28150 | 28100 | 28200 | 28100 | 2796 |
| 318 | 20240415 | 143900 | 82911209350 | 28100 | 28250 | 28300 | 28100 | 13197 |
| 319 | 20240415 | 143800 | 82539044000 | 28250 | 28300 | 28350 | 28250 | 3148 |
| 320 | 20240415 | 143700 | 82449950350 | 28300 | 28450 | 28450 | 28300 | 3799 |
| 321 | 20240415 | 143600 | 82342165950 | 28400 | 28400 | 28450 | 28400 | 1212 |
| 322 | 20240415 | 143500 | 82307691800 | 28450 | 28450 | 28450 | 28400 | 798 |
| 323 | 20240415 | 143400 | 82285003950 | 28450 | 28450 | 28500 | 28400 | 938 |
| 324 | 20240415 | 143300 | 82258342200 | 28450 | 28450 | 28450 | 28400 | 968 |
| 325 | 20240415 | 143200 | 82230820200 | 28450 | 28450 | 28500 | 28450 | 772 |
| 326 | 20240415 | 143100 | 82208853800 | 28450 | 28500 | 28500 | 28450 | 1321 |
| 327 | 20240415 | 143000 | 82171263950 | 28500 | 28550 | 28550 | 28450 | 1571 |
| 328 | 20240415 | 142900 | 82126494950 | 28500 | 28550 | 28550 | 28500 | 2378 |
| 329 | 20240415 | 142800 | 82058648950 | 28500 | 28500 | 28550 | 28450 | 2553 |
| 330 | 20240415 | 142700 | 81985877800 | 28500 | 28450 | 28500 | 28450 | 409 |
| 331 | 20240415 | 142600 | 81974225100 | 28450 | 28400 | 28550 | 28400 | 1560 |
| 332 | 20240415 | 142500 | 81929823650 | 28400 | 28400 | 28450 | 28350 | 648 |
| 333 | 20240415 | 142400 | 81911414000 | 28350 | 28400 | 28400 | 28350 | 819 |
| 334 | 20240415 | 142300 | 81888172100 | 28400 | 28400 | 28450 | 28350 | 969 |
| 335 | 20240415 | 142200 | 81860674400 | 28400 | 28450 | 28450 | 28400 | 1172 |
| 336 | 20240415 | 142100 | 81827356600 | 28400 | 28500 | 28500 | 28400 | 2951 |
| 337 | 20240415 | 142000 | 81743463400 | 28450 | 28500 | 28500 | 28450 | 686 |
| 338 | 20240415 | 141900 | 81723934950 | 28550 | 28550 | 28550 | 28500 | 864 |
| 339 | 20240415 | 141800 | 81699296700 | 28550 | 28550 | 28600 | 28500 | 2088 |
| 340 | 20240415 | 141700 | 81639645850 | 28600 | 28400 | 28600 | 28350 | 8313 |
| 341 | 20240415 | 141600 | 81402792550 | 28400 | 28400 | 28400 | 28350 | 258 |
| 342 | 20240415 | 141500 | 81395470700 | 28400 | 28400 | 28400 | 28350 | 863 |
| 343 | 20240415 | 141400 | 81370965750 | 28400 | 28400 | 28450 | 28350 | 915 |
| 344 | 20240415 | 141300 | 81344989500 | 28450 | 28450 | 28500 | 28400 | 2400 |
| 345 | 20240415 | 141200 | 81276728400 | 28450 | 28350 | 28450 | 28350 | 1706 |
| 346 | 20240415 | 141100 | 81228253600 | 28350 | 28250 | 28350 | 28250 | 2226 |
| 347 | 20240415 | 141000 | 81165255350 | 28250 | 28250 | 28300 | 28250 | 227 |
| 348 | 20240415 | 140900 | 81158837350 | 28250 | 28250 | 28300 | 28250 | 427 |
| 349 | 20240415 | 140800 | 81146774550 | 28300 | 28250 | 28300 | 28200 | 1775 |
| 350 | 20240415 | 140700 | 81096600400 | 28250 | 28200 | 28250 | 28200 | 1080 |
| 351 | 20240415 | 140600 | 81066120450 | 28150 | 28200 | 28200 | 28150 | 1468 |
| 352 | 20240415 | 140500 | 81024763450 | 28200 | 28150 | 28250 | 28150 | 671 |
| 353 | 20240415 | 140400 | 81005844100 | 28150 | 28150 | 28200 | 28150 | 728 |
| 354 | 20240415 | 140300 | 80985336600 | 28200 | 28200 | 28200 | 28150 | 2623 |
| 355 | 20240415 | 140200 | 80911381350 | 28250 | 28200 | 28250 | 28200 | 190 |
| 356 | 20240415 | 140100 | 80906020500 | 28200 | 28200 | 28200 | 28150 | 745 |
| 357 | 20240415 | 140000 | 80885024700 | 28200 | 28150 | 28200 | 28150 | 668 |
| 358 | 20240415 | 135900 | 80866205050 | 28150 | 28200 | 28250 | 28150 | 1273 |
| 359 | 20240415 | 135800 | 80830309500 | 28200 | 28200 | 28250 | 28200 | 1254 |
| 360 | 20240415 | 135700 | 80794925100 | 28250 | 28250 | 28250 | 28200 | 1988 |
| 361 | 20240415 | 135600 | 80738768650 | 28250 | 28300 | 28300 | 28250 | 844 |
| 362 | 20240415 | 135500 | 80714910250 | 28250 | 28250 | 28250 | 28200 | 574 |
| 363 | 20240415 | 135400 | 80698700350 | 28200 | 28250 | 28250 | 28200 | 774 |
| 364 | 20240415 | 135300 | 80676864500 | 28250 | 28250 | 28250 | 28200 | 597 |
| 365 | 20240415 | 135200 | 80660003600 | 28200 | 28200 | 28250 | 28150 | 242 |
| 366 | 20240415 | 135100 | 80653181650 | 28150 | 28200 | 28200 | 28100 | 2146 |
| 367 | 20240415 | 135000 | 80592773450 | 28200 | 28200 | 28200 | 28150 | 485 |
| 368 | 20240415 | 134900 | 80579102300 | 28150 | 28100 | 28250 | 28100 | 1138 |
| 369 | 20240415 | 134800 | 80547079100 | 28100 | 28200 | 28200 | 28100 | 2128 |
| 370 | 20240415 | 134700 | 80487161450 | 28200 | 28200 | 28300 | 28200 | 1019 |
| 371 | 20240415 | 134600 | 80458388750 | 28250 | 28200 | 28250 | 28150 | 1684 |
| 372 | 20240415 | 134500 | 80410882300 | 28200 | 28250 | 28250 | 28150 | 1908 |
| 373 | 20240415 | 134400 | 80357058200 | 28200 | 28150 | 28250 | 28150 | 1061 |
| 374 | 20240415 | 134300 | 80327142300 | 28200 | 28150 | 28200 | 28150 | 2321 |
| 375 | 20240415 | 134200 | 80261776600 | 28150 | 28400 | 28400 | 28150 | 3575 |
| 376 | 20240415 | 134100 | 80160677200 | 28400 | 28500 | 28500 | 28400 | 2977 |
| 377 | 20240415 | 134000 | 80076044000 | 28500 | 28500 | 28550 | 28500 | 3274 |
| 378 | 20240415 | 133900 | 79982733950 | 28500 | 28500 | 28550 | 28450 | 5529 |
| 379 | 20240415 | 133800 | 79825371500 | 28500 | 28500 | 28550 | 28450 | 3823 |
| 380 | 20240415 | 133700 | 79716336200 | 28500 | 28450 | 28550 | 28400 | 3235 |
| 381 | 20240415 | 133600 | 79624185350 | 28450 | 28450 | 28500 | 28450 | 3722 |
| 382 | 20240415 | 133500 | 79518280700 | 28500 | 28500 | 28550 | 28450 | 2536 |
| 383 | 20240415 | 133400 | 79446029800 | 28450 | 28400 | 28550 | 28350 | 7433 |
| 384 | 20240415 | 133300 | 79234402500 | 28350 | 28350 | 28400 | 28300 | 2992 |
| 385 | 20240415 | 133200 | 79149582700 | 28350 | 28300 | 28400 | 28300 | 1934 |
| 386 | 20240415 | 133100 | 79094732750 | 28300 | 28350 | 28400 | 28250 | 1665 |
| 387 | 20240415 | 133000 | 79047602600 | 28400 | 28350 | 28400 | 28250 | 1535 |
| 388 | 20240415 | 132900 | 79004132500 | 28350 | 28400 | 28450 | 28250 | 3083 |
| 389 | 20240415 | 132800 | 78916741350 | 28450 | 28050 | 28450 | 28050 | 6806 |
| 390 | 20240415 | 132700 | 78724682000 | 28050 | 28050 | 28100 | 28050 | 470 |
| 391 | 20240415 | 132600 | 78711493550 | 28050 | 28100 | 28100 | 28050 | 2554 |
| 392 | 20240415 | 132500 | 78639743700 | 28100 | 28100 | 28150 | 28100 | 2003 |
| 393 | 20240415 | 132400 | 78583456050 | 28150 | 28150 | 28200 | 28100 | 789 |
| 394 | 20240415 | 132300 | 78561254900 | 28150 | 28150 | 28200 | 28150 | 564 |
| 395 | 20240415 | 132200 | 78545371300 | 28150 | 28250 | 28250 | 28150 | 429 |
| 396 | 20240415 | 132100 | 78533278900 | 28200 | 28100 | 28200 | 28100 | 1764 |
| 397 | 20240415 | 132000 | 78483654450 | 28100 | 28100 | 28150 | 28050 | 2242 |
| 398 | 20240415 | 131900 | 78420661200 | 28100 | 28100 | 28150 | 28100 | 999 |
| 399 | 20240415 | 131800 | 78392588550 | 28100 | 28100 | 28150 | 28050 | 2971 |
| 400 | 20240415 | 131700 | 78309112400 | 28100 | 28100 | 28150 | 28100 | 6170 |
| 401 | 20240415 | 131600 | 78135555200 | 28100 | 28100 | 28150 | 28050 | 3839 |
| 402 | 20240415 | 131500 | 78027700300 | 28100 | 28200 | 28200 | 28100 | 1534 |
| 403 | 20240415 | 131400 | 77984490550 | 28200 | 28200 | 28200 | 28150 | 2219 |
| 404 | 20240415 | 131300 | 77921935800 | 28200 | 28200 | 28250 | 28150 | 943 |
| 405 | 20240415 | 131200 | 77895346000 | 28200 | 28100 | 28200 | 28100 | 1098 |
| 406 | 20240415 | 131100 | 77864464500 | 28100 | 28200 | 28350 | 28100 | 5516 |
| 407 | 20240415 | 131000 | 77709220750 | 28200 | 28400 | 28400 | 28200 | 3076 |
| 408 | 20240415 | 130900 | 77622154300 | 28450 | 28400 | 28450 | 28350 | 767 |
| 409 | 20240415 | 130800 | 77600370400 | 28400 | 28400 | 28500 | 28400 | 1923 |
| 410 | 20240415 | 130700 | 77545716050 | 28400 | 28500 | 28500 | 28400 | 1137 |
| 411 | 20240415 | 130600 | 77513369100 | 28500 | 28500 | 28500 | 28450 | 420 |
| 412 | 20240415 | 130500 | 77501414250 | 28500 | 28550 | 28550 | 28450 | 2950 |
| 413 | 20240415 | 130400 | 77417337850 | 28500 | 28400 | 28550 | 28400 | 2456 |
| 414 | 20240415 | 130300 | 77347380200 | 28400 | 28400 | 28450 | 28350 | 672 |
| 415 | 20240415 | 130200 | 77328293500 | 28450 | 28400 | 28450 | 28350 | 427 |
| 416 | 20240415 | 130100 | 77316159050 | 28400 | 28400 | 28450 | 28400 | 710 |
| 417 | 20240415 | 130000 | 77295994000 | 28400 | 28450 | 28450 | 28400 | 495 |
| 418 | 20240415 | 125900 | 77281926000 | 28450 | 28400 | 28500 | 28400 | 1638 |
| 419 | 20240415 | 125800 | 77235301250 | 28400 | 28400 | 28500 | 28300 | 2484 |
| 420 | 20240415 | 125700 | 77164807300 | 28450 | 28500 | 28500 | 28400 | 2724 |
| 421 | 20240415 | 125600 | 77087216700 | 28500 | 28350 | 28500 | 28350 | 5963 |
| 422 | 20240415 | 125500 | 76917663550 | 28350 | 28350 | 28350 | 28300 | 716 |
| 423 | 20240415 | 125400 | 76897368450 | 28350 | 28250 | 28350 | 28250 | 1121 |
| 424 | 20240415 | 125300 | 76865634650 | 28250 | 28200 | 28250 | 28200 | 177 |
| 425 | 20240415 | 125200 | 76860637200 | 28150 | 28100 | 28200 | 28100 | 5074 |
| 426 | 20240415 | 125100 | 76717832300 | 28100 | 28150 | 28150 | 28000 | 7069 |
| 427 | 20240415 | 125000 | 76519378750 | 28150 | 28200 | 28200 | 28100 | 2459 |
| 428 | 20240415 | 124900 | 76450158300 | 28200 | 28150 | 28200 | 28100 | 3500 |
| 429 | 20240415 | 124800 | 76351695650 | 28150 | 28150 | 28200 | 28150 | 578 |
| 430 | 20240415 | 124700 | 76335424100 | 28200 | 28100 | 28200 | 28100 | 3449 |
| 431 | 20240415 | 124600 | 76238421350 | 28100 | 28150 | 28150 | 28100 | 1695 |
| 432 | 20240415 | 124500 | 76190732400 | 28150 | 28200 | 28250 | 28100 | 4953 |
| 433 | 20240415 | 124400 | 76051141250 | 28200 | 28300 | 28300 | 28200 | 1757 |
| 434 | 20240415 | 124300 | 76001537450 | 28250 | 28350 | 28350 | 28250 | 833 |
| 435 | 20240415 | 124200 | 75977952400 | 28350 | 28300 | 28350 | 28250 | 2165 |
| 436 | 20240415 | 124100 | 75916606900 | 28250 | 28350 | 28350 | 28200 | 5673 |
| 437 | 20240415 | 124000 | 75756324550 | 28400 | 28300 | 28400 | 28300 | 715 |
| 438 | 20240415 | 123900 | 75736066650 | 28300 | 28250 | 28300 | 28250 | 2088 |
| 439 | 20240415 | 123800 | 75676983600 | 28250 | 28350 | 28350 | 28250 | 1452 |
| 440 | 20240415 | 123700 | 75635916400 | 28300 | 28350 | 28400 | 28300 | 2448 |
| 441 | 20240415 | 123600 | 75566522850 | 28300 | 28250 | 28350 | 28250 | 1683 |
| 442 | 20240415 | 123500 | 75518949350 | 28300 | 28250 | 28350 | 28200 | 2118 |
| 443 | 20240415 | 123400 | 75459072050 | 28300 | 28200 | 28300 | 28200 | 832 |
| 444 | 20240415 | 123300 | 75435553350 | 28200 | 28250 | 28250 | 28150 | 3311 |
| 445 | 20240415 | 123200 | 75342224500 | 28250 | 28400 | 28400 | 28250 | 1447 |
| 446 | 20240415 | 123100 | 75301326200 | 28350 | 28400 | 28400 | 28300 | 3661 |
| 447 | 20240415 | 123000 | 75197637650 | 28400 | 28400 | 28400 | 28350 | 395 |
| 448 | 20240415 | 122900 | 75186426550 | 28350 | 28350 | 28400 | 28300 | 2786 |
| 449 | 20240415 | 122800 | 75107422400 | 28400 | 28350 | 28400 | 28350 | 1683 |
| 450 | 20240415 | 122700 | 75059669400 | 28350 | 28300 | 28350 | 28200 | 1498 |
| 451 | 20240415 | 122600 | 75017279700 | 28200 | 28250 | 28300 | 28150 | 1551 |
| 452 | 20240415 | 122500 | 74973524250 | 28300 | 28100 | 28300 | 28100 | 3380 |
| 453 | 20240415 | 122400 | 74878056100 | 28100 | 28150 | 28200 | 28100 | 684 |
| 454 | 20240415 | 122300 | 74858793750 | 28200 | 28100 | 28200 | 28100 | 1096 |
| 455 | 20240415 | 122200 | 74827950550 | 28100 | 28150 | 28150 | 28100 | 948 |
| 456 | 20240415 | 122100 | 74801291050 | 28200 | 28150 | 28200 | 28100 | 1305 |
| 457 | 20240415 | 122000 | 74764560750 | 28150 | 28250 | 28250 | 28150 | 896 |
| 458 | 20240415 | 121900 | 74739319850 | 28200 | 28150 | 28200 | 28100 | 1578 |
| 459 | 20240415 | 121800 | 74694878550 | 28150 | 28150 | 28200 | 28050 | 2622 |
| 460 | 20240415 | 121700 | 74621206450 | 28150 | 28100 | 28200 | 28100 | 743 |
| 461 | 20240415 | 121600 | 74600310650 | 28100 | 28100 | 28150 | 28100 | 1538 |
| 462 | 20240415 | 121500 | 74557054650 | 28100 | 28100 | 28100 | 28050 | 2052 |
| 463 | 20240415 | 121400 | 74499458700 | 28050 | 28050 | 28150 | 28000 | 4761 |
| 464 | 20240415 | 121300 | 74365980850 | 28050 | 28050 | 28150 | 28050 | 4388 |
| 465 | 20240415 | 121200 | 74242806650 | 28100 | 28200 | 28200 | 28050 | 8122 |
| 466 | 20240415 | 121100 | 74014479150 | 28200 | 28200 | 28250 | 28150 | 5519 |
| 467 | 20240415 | 121000 | 73858878850 | 28200 | 28250 | 28300 | 28200 | 2746 |
| 468 | 20240415 | 120900 | 73781322500 | 28250 | 28300 | 28350 | 28250 | 1416 |
| 469 | 20240415 | 120800 | 73741288150 | 28300 | 28250 | 28300 | 28250 | 1912 |
| 470 | 20240415 | 120700 | 73687244250 | 28300 | 28250 | 28300 | 28250 | 1303 |
| 471 | 20240415 | 120600 | 73650422650 | 28250 | 28350 | 28350 | 28250 | 1772 |
| 472 | 20240415 | 120500 | 73600296450 | 28350 | 28400 | 28400 | 28350 | 2116 |
| 473 | 20240415 | 120400 | 73540226650 | 28400 | 28450 | 28450 | 28400 | 238 |
| 474 | 20240415 | 120300 | 73533458000 | 28400 | 28300 | 28450 | 28300 | 1786 |
| 475 | 20240415 | 120200 | 73482789550 | 28300 | 28250 | 28350 | 28250 | 1037 |
| 476 | 20240415 | 120100 | 73453434450 | 28300 | 28250 | 28300 | 28200 | 985 |
| 477 | 20240415 | 120000 | 73425596100 | 28250 | 28250 | 28350 | 28200 | 4404 |
| 478 | 20240415 | 115900 | 73301284150 | 28250 | 28200 | 28300 | 28200 | 2918 |
| 479 | 20240415 | 115800 | 73218861200 | 28200 | 28350 | 28400 | 28150 | 12032 |
| 480 | 20240415 | 115700 | 72878990000 | 28350 | 28400 | 28400 | 28350 | 3042 |
| 481 | 20240415 | 115600 | 72792732950 | 28400 | 28500 | 28500 | 28350 | 5096 |
| 482 | 20240415 | 115500 | 72647788500 | 28500 | 28650 | 28650 | 28450 | 4713 |
| 483 | 20240415 | 115400 | 72513483550 | 28650 | 28650 | 28650 | 28550 | 2491 |
| 484 | 20240415 | 115300 | 72442213600 | 28600 | 28550 | 28650 | 28550 | 1243 |
| 485 | 20240415 | 115200 | 72406664400 | 28600 | 28550 | 28600 | 28550 | 456 |
| 486 | 20240415 | 115100 | 72393633800 | 28550 | 28550 | 28600 | 28500 | 1318 |
| 487 | 20240415 | 115000 | 72356035650 | 28550 | 28600 | 28600 | 28500 | 1835 |
| 488 | 20240415 | 114900 | 72303653000 | 28600 | 28500 | 28600 | 28450 | 764 |
| 489 | 20240415 | 114800 | 72281847100 | 28550 | 28550 | 28550 | 28450 | 1546 |
| 490 | 20240415 | 114700 | 72237815100 | 28550 | 28450 | 28600 | 28400 | 2707 |
| 491 | 20240415 | 114600 | 72160815800 | 28400 | 28500 | 28600 | 28400 | 3653 |
| 492 | 20240415 | 114500 | 72056905100 | 28550 | 28600 | 28650 | 28550 | 5440 |
| 493 | 20240415 | 114400 | 71901448050 | 28600 | 28500 | 28600 | 28450 | 3764 |
| 494 | 20240415 | 114300 | 71794124650 | 28500 | 28600 | 28650 | 28500 | 1777 |
| 495 | 20240415 | 114200 | 71743321300 | 28650 | 28450 | 28650 | 28450 | 4071 |
| 496 | 20240415 | 114100 | 71627148150 | 28500 | 28450 | 28500 | 28400 | 2533 |
| 497 | 20240415 | 114000 | 71555113250 | 28450 | 28450 | 28500 | 28450 | 1271 |
| 498 | 20240415 | 113900 | 71518952800 | 28450 | 28450 | 28500 | 28400 | 3294 |
| 499 | 20240415 | 113800 | 71425185650 | 28450 | 28400 | 28450 | 28300 | 7682 |
| 500 | 20240415 | 113700 | 71207358350 | 28400 | 28600 | 28600 | 28400 | 6414 |
| 501 | 20240415 | 113600 | 71024784000 | 28500 | 28450 | 28600 | 28450 | 1777 |
| 502 | 20240415 | 113500 | 70974153650 | 28600 | 28500 | 28600 | 28450 | 7132 |
| 503 | 20240415 | 113400 | 70770873400 | 28500 | 28650 | 28700 | 28500 | 6238 |
| 504 | 20240415 | 113300 | 70592427300 | 28700 | 28750 | 28750 | 28650 | 1781 |
| 505 | 20240415 | 113200 | 70541284550 | 28750 | 28700 | 28750 | 28650 | 2668 |
| 506 | 20240415 | 113100 | 70464809950 | 28650 | 28650 | 28750 | 28600 | 4590 |
| 507 | 20240415 | 113000 | 70333161300 | 28700 | 28700 | 28700 | 28600 | 3353 |
| 508 | 20240415 | 112900 | 70237037000 | 28650 | 28550 | 28700 | 28500 | 2436 |
| 509 | 20240415 | 112800 | 70167374650 | 28500 | 28500 | 28550 | 28450 | 3018 |
| 510 | 20240415 | 112700 | 70081359100 | 28450 | 28500 | 28550 | 28450 | 2474 |
| 511 | 20240415 | 112600 | 70010909300 | 28450 | 28650 | 28650 | 28450 | 8497 |
| 512 | 20240415 | 112500 | 69768164950 | 28650 | 28450 | 28650 | 28450 | 6003 |
| 513 | 20240415 | 112400 | 69596677200 | 28400 | 28400 | 28500 | 28400 | 4940 |
| 514 | 20240415 | 112300 | 69456220650 | 28400 | 28500 | 28500 | 28300 | 10284 |
| 515 | 20240415 | 112200 | 69164503400 | 28400 | 28650 | 28650 | 28300 | 25164 |
| 516 | 20240415 | 112100 | 68448741400 | 28600 | 28700 | 28750 | 28500 | 17046 |
| 517 | 20240415 | 112000 | 67961240500 | 28700 | 28950 | 29000 | 28700 | 16124 |
| 518 | 20240415 | 111900 | 67495920200 | 29000 | 29200 | 29250 | 28950 | 13450 |
| 519 | 20240415 | 111800 | 67104621300 | 29150 | 28950 | 29200 | 28950 | 9396 |
| 520 | 20240415 | 111700 | 66831562400 | 29000 | 29100 | 29100 | 28900 | 7874 |
| 521 | 20240415 | 111600 | 66603392550 | 29050 | 28900 | 29150 | 28900 | 7107 |
| 522 | 20240415 | 111500 | 66397117950 | 28850 | 28850 | 29000 | 28750 | 15751 |
| 523 | 20240415 | 111400 | 65941718050 | 28850 | 29200 | 29200 | 28800 | 29597 |
| 524 | 20240415 | 111300 | 65083934350 | 29150 | 29200 | 29200 | 29100 | 6774 |
| 525 | 20240415 | 111200 | 64886406500 | 29200 | 29050 | 29250 | 29000 | 20752 |
| 526 | 20240415 | 111100 | 64282421550 | 29100 | 29200 | 29300 | 29050 | 18608 |
| 527 | 20240415 | 111000 | 63740207400 | 29200 | 29600 | 29650 | 29150 | 36068 |
| 528 | 20240415 | 110900 | 62682708250 | 29650 | 29500 | 29700 | 29400 | 11975 |
| 529 | 20240415 | 110800 | 62329049800 | 29500 | 29700 | 29850 | 29500 | 15024 |
| 530 | 20240415 | 110700 | 61884133950 | 29850 | 29950 | 29950 | 29700 | 19901 |
| 531 | 20240415 | 110600 | 61290525150 | 29950 | 29650 | 29950 | 29550 | 17208 |
| 532 | 20240415 | 110500 | 60777610900 | 29650 | 29600 | 29850 | 29550 | 21525 |
| 533 | 20240415 | 110400 | 60138418750 | 29550 | 29700 | 29750 | 29500 | 18567 |
| 534 | 20240415 | 110300 | 59588220750 | 29700 | 30000 | 30050 | 29600 | 38058 |
| 535 | 20240415 | 110200 | 58454972950 | 29900 | 30050 | 30100 | 29750 | 37664 |
| 536 | 20240415 | 110100 | 57328486000 | 30050 | 29750 | 30300 | 29700 | 97619 |
| 537 | 20240415 | 110000 | 54391642650 | 29750 | 29850 | 29900 | 29350 | 59106 |
| 538 | 20240415 | 105900 | 52642371950 | 29850 | 29550 | 30100 | 29500 | 110045 |
| 539 | 20240415 | 105800 | 49353412900 | 29650 | 29800 | 29850 | 29550 | 75883 |
| 540 | 20240415 | 105700 | 47097740750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 541 | 20240415 | 105600 | 47097740750 | 29750 | 29650 | 29750 | 29600 | 29432 |
| 542 | 20240415 | 105500 | 46223549500 | 29650 | 29350 | 29650 | 29050 | 58442 |
| 543 | 20240415 | 105400 | 44505962850 | 29400 | 28900 | 29400 | 28900 | 54868 |
| 544 | 20240415 | 105300 | 42905163850 | 28950 | 28950 | 29000 | 28850 | 20061 |
| 545 | 20240415 | 105200 | 42324613850 | 28900 | 28750 | 28950 | 28700 | 12297 |
| 546 | 20240415 | 105100 | 41970103850 | 28700 | 28650 | 28900 | 28600 | 18873 |
| 547 | 20240415 | 105000 | 41426641300 | 28650 | 28600 | 28750 | 28550 | 9224 |
| 548 | 20240415 | 104900 | 41162217800 | 28600 | 28500 | 28650 | 28450 | 8439 |
| 549 | 20240415 | 104800 | 40920899200 | 28500 | 28400 | 28550 | 28400 | 10044 |
| 550 | 20240415 | 104700 | 40634709850 | 28450 | 28400 | 28450 | 28350 | 1766 |
| 551 | 20240415 | 104600 | 40584562350 | 28450 | 28400 | 28450 | 28350 | 3063 |
| 552 | 20240415 | 104500 | 40497546250 | 28400 | 28350 | 28450 | 28300 | 3794 |
| 553 | 20240415 | 104400 | 40389930450 | 28350 | 28400 | 28400 | 28300 | 1437 |
| 554 | 20240415 | 104300 | 40349181350 | 28350 | 28300 | 28400 | 28300 | 1245 |
| 555 | 20240415 | 104200 | 40313906750 | 28350 | 28400 | 28400 | 28300 | 1283 |
| 556 | 20240415 | 104100 | 40277561050 | 28400 | 28400 | 28400 | 28300 | 2873 |
| 557 | 20240415 | 104000 | 40196139400 | 28300 | 28350 | 28500 | 28300 | 6630 |
| 558 | 20240415 | 103900 | 40007862350 | 28300 | 28200 | 28350 | 28200 | 1528 |
| 559 | 20240415 | 103800 | 39964664150 | 28200 | 28250 | 28350 | 28200 | 4163 |
| 560 | 20240415 | 103700 | 39846951200 | 28300 | 28300 | 28400 | 28200 | 5196 |
| 561 | 20240415 | 103600 | 39699859350 | 28250 | 28200 | 28300 | 28200 | 2036 |
| 562 | 20240415 | 103500 | 39642346750 | 28200 | 28300 | 28300 | 28200 | 1619 |
| 563 | 20240415 | 103400 | 39596654000 | 28300 | 28100 | 28300 | 28100 | 2602 |
| 564 | 20240415 | 103300 | 39523175100 | 28100 | 28200 | 28200 | 28100 | 1352 |
| 565 | 20240415 | 103200 | 39485130300 | 28150 | 28150 | 28200 | 28150 | 1498 |
| 566 | 20240415 | 103100 | 39442961050 | 28150 | 28200 | 28250 | 28150 | 782 |
| 567 | 20240415 | 103000 | 39420915500 | 28200 | 28250 | 28250 | 28150 | 664 |
| 568 | 20240415 | 102900 | 39402195800 | 28250 | 28100 | 28300 | 28050 | 4482 |
| 569 | 20240415 | 102800 | 39275899300 | 28100 | 28000 | 28150 | 28000 | 2610 |
| 570 | 20240415 | 102700 | 39202626650 | 28050 | 28150 | 28150 | 28050 | 1609 |
| 571 | 20240415 | 102600 | 39157461400 | 28100 | 28050 | 28150 | 28050 | 826 |
| 572 | 20240415 | 102500 | 39134252850 | 28050 | 27950 | 28050 | 27900 | 2343 |
| 573 | 20240415 | 102400 | 39068753250 | 27950 | 28150 | 28200 | 27950 | 4032 |
| 574 | 20240415 | 102300 | 38955664200 | 28150 | 28150 | 28150 | 28100 | 1120 |
| 575 | 20240415 | 102200 | 38924146100 | 28100 | 28100 | 28150 | 28100 | 1080 |
| 576 | 20240415 | 102100 | 38893779000 | 28150 | 28200 | 28200 | 28100 | 2268 |
| 577 | 20240415 | 102000 | 38829934400 | 28200 | 28250 | 28300 | 28150 | 3512 |
| 578 | 20240415 | 101900 | 38730820850 | 28250 | 28250 | 28350 | 28250 | 4804 |
| 579 | 20240415 | 101800 | 38594818200 | 28250 | 28100 | 28250 | 28100 | 1829 |
| 580 | 20240415 | 101700 | 38543266050 | 28100 | 27900 | 28300 | 27850 | 4484 |
| 581 | 20240415 | 101600 | 38417527250 | 27900 | 27900 | 28150 | 27800 | 9260 |
| 582 | 20240415 | 101500 | 38159357750 | 28100 | 28100 | 28150 | 27900 | 7042 |
| 583 | 20240415 | 101400 | 37961997500 | 28100 | 28150 | 28150 | 28100 | 2833 |
| 584 | 20240415 | 101300 | 37882360400 | 28150 | 28050 | 28150 | 28050 | 2442 |
| 585 | 20240415 | 101200 | 37813781950 | 28050 | 28200 | 28250 | 28050 | 1581 |
| 586 | 20240415 | 101100 | 37769310600 | 28250 | 27950 | 28250 | 27900 | 10664 |
| 587 | 20240415 | 101000 | 37470437700 | 27950 | 28000 | 28050 | 27950 | 4325 |
| 588 | 20240415 | 100900 | 37349521150 | 28000 | 28100 | 28100 | 27900 | 9074 |
| 589 | 20240415 | 100800 | 37095480900 | 28100 | 28250 | 28350 | 28100 | 3236 |
| 590 | 20240415 | 100700 | 37004172150 | 28250 | 28400 | 28400 | 28200 | 4409 |
| 591 | 20240415 | 100600 | 36879266300 | 28400 | 28200 | 28400 | 28150 | 3638 |
| 592 | 20240415 | 100500 | 36776534300 | 28150 | 28100 | 28250 | 28100 | 2162 |
| 593 | 20240415 | 100400 | 36715666200 | 28050 | 28150 | 28150 | 28050 | 5063 |
| 594 | 20240415 | 100300 | 36573483300 | 28100 | 28400 | 28400 | 28050 | 9154 |
| 595 | 20240415 | 100200 | 36315315400 | 28400 | 28250 | 28400 | 28250 | 4703 |
| 596 | 20240415 | 100100 | 36181990200 | 28300 | 28150 | 28450 | 28100 | 16114 |
| 597 | 20240415 | 100000 | 35726547300 | 28150 | 28000 | 28150 | 28000 | 5007 |
| 598 | 20240415 | 095900 | 35585990250 | 28000 | 28200 | 28250 | 28000 | 11952 |
| 599 | 20240415 | 095800 | 35250333150 | 28200 | 28300 | 28300 | 28150 | 8170 |
| 600 | 20240415 | 095700 | 35019613750 | 28300 | 27950 | 28300 | 27950 | 18056 |
| 601 | 20240415 | 095600 | 34512006050 | 27950 | 28500 | 28550 | 27900 | 41701 |
| 602 | 20240415 | 095500 | 33336622350 | 28550 | 28800 | 28800 | 28500 | 19812 |
| 603 | 20240415 | 095400 | 32769097750 | 28800 | 28900 | 29000 | 28750 | 10448 |
| 604 | 20240415 | 095300 | 32467699650 | 28900 | 29100 | 29250 | 28900 | 16125 |
| 605 | 20240415 | 095200 | 31998411800 | 29050 | 29100 | 29400 | 28950 | 45673 |
| 606 | 20240415 | 095100 | 30664939200 | 29100 | 28750 | 29150 | 28700 | 16466 |
| 607 | 20240415 | 095000 | 30187110400 | 28800 | 28800 | 28850 | 28500 | 31873 |
| 608 | 20240415 | 094900 | 29274417550 | 28850 | 28950 | 29300 | 28750 | 44520 |
| 609 | 20240415 | 094800 | 27981795700 | 28950 | 28850 | 29000 | 28750 | 9952 |
| 610 | 20240415 | 094700 | 27694441250 | 28900 | 28800 | 29100 | 28800 | 20559 |
| 611 | 20240415 | 094600 | 27099834250 | 28750 | 28950 | 29000 | 28650 | 28332 |
| 612 | 20240415 | 094500 | 26282738200 | 29000 | 29300 | 29350 | 28800 | 32991 |
| 613 | 20240415 | 094400 | 25324104100 | 29250 | 28750 | 29250 | 28700 | 37151 |
| 614 | 20240415 | 094300 | 24244649500 | 28750 | 28650 | 29000 | 28600 | 21830 |
| 615 | 20240415 | 094200 | 23614916600 | 28700 | 29000 | 29000 | 28600 | 36736 |
| 616 | 20240415 | 094100 | 22559662850 | 28950 | 29100 | 29100 | 28700 | 39048 |
| 617 | 20240415 | 094000 | 21430433600 | 29100 | 29300 | 29350 | 28900 | 45097 |
| 618 | 20240415 | 093900 | 20117119800 | 29250 | 28950 | 29600 | 28800 | 111876 |
| 619 | 20240415 | 093800 | 16844168550 | 28950 | 28650 | 29200 | 28600 | 112332 |
| 620 | 20240415 | 093700 | 13592139250 | 28650 | 28250 | 29000 | 28000 | 126597 |
| 621 | 20240415 | 093600 | 9979040650 | 28250 | 27400 | 28400 | 27400 | 65704 |
| 622 | 20240415 | 093500 | 8139719150 | 27400 | 27450 | 27500 | 27350 | 6341 |
| 623 | 20240415 | 093400 | 7965792300 | 27450 | 27150 | 27500 | 27150 | 7113 |
| 624 | 20240415 | 093300 | 7770970950 | 27150 | 27300 | 27350 | 27100 | 3739 |
| 625 | 20240415 | 093200 | 7669334850 | 27300 | 27200 | 27300 | 27100 | 3488 |
| 626 | 20240415 | 093100 | 7574356350 | 27200 | 27250 | 27300 | 27150 | 3287 |
| 627 | 20240415 | 093000 | 7484845900 | 27250 | 27400 | 27500 | 27100 | 6703 |
| 628 | 20240415 | 092900 | 7301598700 | 27450 | 27150 | 27450 | 27000 | 14049 |
| 629 | 20240415 | 092800 | 6919164850 | 27150 | 27150 | 27250 | 27050 | 7280 |
| 630 | 20240415 | 092700 | 6721283650 | 27150 | 26750 | 27150 | 26600 | 18510 |
| 631 | 20240415 | 092600 | 6222471950 | 26750 | 26600 | 26800 | 26550 | 4096 |
| 632 | 20240415 | 092500 | 6113113950 | 26600 | 26350 | 26650 | 26350 | 3985 |
| 633 | 20240415 | 092400 | 6007479400 | 26400 | 26350 | 26450 | 26350 | 2165 |
| 634 | 20240415 | 092300 | 5950312050 | 26400 | 26350 | 26450 | 26350 | 2585 |
| 635 | 20240415 | 092200 | 5882094850 | 26400 | 26450 | 26450 | 26250 | 3353 |
| 636 | 20240415 | 092100 | 5793824750 | 26300 | 26150 | 26400 | 26150 | 5203 |
| 637 | 20240415 | 092000 | 5657195300 | 26250 | 26500 | 26500 | 25950 | 32283 |
| 638 | 20240415 | 091900 | 4813696150 | 26450 | 26750 | 26800 | 26300 | 18246 |
| 639 | 20240415 | 091800 | 4329772000 | 26750 | 26850 | 26850 | 26700 | 1738 |
| 640 | 20240415 | 091700 | 4283319150 | 26800 | 26850 | 26850 | 26650 | 6340 |
| 641 | 20240415 | 091600 | 4113799450 | 26900 | 26800 | 27000 | 26800 | 2362 |
| 642 | 20240415 | 091500 | 4050223550 | 26800 | 26950 | 27000 | 26750 | 5853 |
| 643 | 20240415 | 091400 | 3892978350 | 26950 | 26750 | 27100 | 26700 | 4061 |
| 644 | 20240415 | 091300 | 3783833400 | 26750 | 26900 | 26900 | 26700 | 5318 |
| 645 | 20240415 | 091200 | 3641435950 | 26850 | 27050 | 27100 | 26850 | 5067 |
| 646 | 20240415 | 091100 | 3504765100 | 27050 | 27250 | 27300 | 27000 | 10061 |
| 647 | 20240415 | 091000 | 3231625000 | 27300 | 27200 | 27450 | 27200 | 3622 |
| 648 | 20240415 | 090900 | 3132593850 | 27250 | 27450 | 27450 | 27200 | 4711 |
| 649 | 20240415 | 090800 | 3003922300 | 27450 | 27300 | 27550 | 27300 | 7972 |
| 650 | 20240415 | 090700 | 2785426600 | 27300 | 27300 | 27300 | 27100 | 5736 |
| 651 | 20240415 | 090600 | 2629304800 | 27300 | 27000 | 27450 | 27000 | 16673 |
| 652 | 20240415 | 090500 | 2175261100 | 27050 | 26850 | 27150 | 26800 | 4185 |
| 653 | 20240415 | 090400 | 2062082950 | 26850 | 27000 | 27200 | 26800 | 7510 |
| 654 | 20240415 | 090300 | 1859560400 | 27050 | 27000 | 27200 | 26850 | 5932 |
| 655 | 20240415 | 090200 | 1699114300 | 27150 | 26600 | 27200 | 26550 | 12500 |
| 656 | 20240415 | 090100 | 1362662650 | 26600 | 26600 | 26900 | 26550 | 14064 |
| 657 | 20240415 | 090000 | 987410100 | 26550 | 27050 | 27100 | 26550 | 35596 |