36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 7945 |
| 3 | 20240516 | 200800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20240516 | 200700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20240516 | 200600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20240516 | 200500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20240516 | 200400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20240516 | 200300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20240516 | 200200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20240516 | 200100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20240516 | 200000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20240516 | 195900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20240516 | 195800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20240516 | 195700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20240516 | 195600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20240516 | 195500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20240516 | 195400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20240516 | 195300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20240516 | 195200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20240516 | 195100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20240516 | 195000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20240516 | 194900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20240516 | 194800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20240516 | 194700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20240516 | 194600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20240516 | 194500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20240516 | 194400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20240516 | 194300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20240516 | 194200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20240516 | 194100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20240516 | 194000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20240516 | 193900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 7945 |
| 33 | 20240516 | 193800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20240516 | 193700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20240516 | 193600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20240516 | 193500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20240516 | 193400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20240516 | 193300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20240516 | 193200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20240516 | 193100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20240516 | 193000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20240516 | 192900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20240516 | 192800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20240516 | 192700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20240516 | 192600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20240516 | 192500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20240516 | 192400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20240516 | 192300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20240516 | 192200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20240516 | 192100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20240516 | 192000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20240516 | 191900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20240516 | 191800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20240516 | 191700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20240516 | 191600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20240516 | 191500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20240516 | 191400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20240516 | 191300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20240516 | 191200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20240516 | 191100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20240516 | 191000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20240516 | 190900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 7945 |
| 63 | 20240516 | 190800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20240516 | 190700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20240516 | 190600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20240516 | 190500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20240516 | 190400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20240516 | 190300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20240516 | 190200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20240516 | 190100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20240516 | 190000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20240516 | 185900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20240516 | 185800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20240516 | 185700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20240516 | 185600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20240516 | 185500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20240516 | 185400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20240516 | 185300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20240516 | 185200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20240516 | 185100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20240516 | 185000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20240516 | 184900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20240516 | 184800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20240516 | 184700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20240516 | 184600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20240516 | 184500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20240516 | 184400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20240516 | 184300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20240516 | 184200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20240516 | 184100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20240516 | 184000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20240516 | 183900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 7945 |
| 93 | 20240516 | 183800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20240516 | 183700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20240516 | 183600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20240516 | 183500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20240516 | 183400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20240516 | 183300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20240516 | 183200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20240516 | 183100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20240516 | 183000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20240516 | 182900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20240516 | 182800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20240516 | 182700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20240516 | 182600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20240516 | 182500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20240516 | 182400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20240516 | 182300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20240516 | 182200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20240516 | 182100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20240516 | 182000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20240516 | 181900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20240516 | 181800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20240516 | 181700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20240516 | 181600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20240516 | 181500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20240516 | 181400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20240516 | 181300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20240516 | 181200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20240516 | 181100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20240516 | 181000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20240516 | 180900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 7945 |
| 123 | 20240516 | 180800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20240516 | 180700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20240516 | 180600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20240516 | 180500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20240516 | 180400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20240516 | 180300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20240516 | 180200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20240516 | 180100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20240516 | 180000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20240516 | 175900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20240516 | 175800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20240516 | 175700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20240516 | 175600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20240516 | 175500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20240516 | 175400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20240516 | 175300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20240516 | 175200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20240516 | 175100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20240516 | 175000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20240516 | 174900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20240516 | 174800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20240516 | 174700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20240516 | 174600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20240516 | 174500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20240516 | 174400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20240516 | 174300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20240516 | 174200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20240516 | 174100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20240516 | 174000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20240516 | 173900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 7945 |
| 153 | 20240516 | 173800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20240516 | 173700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20240516 | 173600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20240516 | 173500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20240516 | 173400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20240516 | 173300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20240516 | 173200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20240516 | 173100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20240516 | 173000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20240516 | 172900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20240516 | 172800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20240516 | 172700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20240516 | 172600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20240516 | 172500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20240516 | 172400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20240516 | 172300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20240516 | 172200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20240516 | 172100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20240516 | 172000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20240516 | 171900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20240516 | 171800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20240516 | 171700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20240516 | 171600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20240516 | 171500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20240516 | 171400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20240516 | 171300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20240516 | 171200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20240516 | 171100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20240516 | 171000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20240516 | 170900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 7945 |
| 183 | 20240516 | 170800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20240516 | 170700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20240516 | 170600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20240516 | 170500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20240516 | 170400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20240516 | 170300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20240516 | 170200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20240516 | 170100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20240516 | 170000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20240516 | 165900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20240516 | 165800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20240516 | 165700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20240516 | 165600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20240516 | 165500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20240516 | 165400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20240516 | 165300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20240516 | 165200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20240516 | 165100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20240516 | 165000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20240516 | 164900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20240516 | 164800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20240516 | 164700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20240516 | 164600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20240516 | 164500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20240516 | 164400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20240516 | 164300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20240516 | 164200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20240516 | 164100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20240516 | 164000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20240516 | 163900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 7945 |
| 213 | 20240516 | 163800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20240516 | 163700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20240516 | 163600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20240516 | 163500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20240516 | 163400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20240516 | 163300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20240516 | 163200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20240516 | 163100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20240516 | 163000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20240516 | 162900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20240516 | 162800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20240516 | 162700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20240516 | 162600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20240516 | 162500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20240516 | 162400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20240516 | 162300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20240516 | 162200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20240516 | 162100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20240516 | 162000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20240516 | 161900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20240516 | 161800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20240516 | 161700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20240516 | 161600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20240516 | 161500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20240516 | 161400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20240516 | 161300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20240516 | 161200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20240516 | 161100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20240516 | 161000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20240516 | 160900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 7945 |
| 243 | 20240516 | 160800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20240516 | 160700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20240516 | 160600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20240516 | 160500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20240516 | 160400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20240516 | 160300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20240516 | 160200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20240516 | 160100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20240516 | 160000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20240516 | 155900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20240516 | 155800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20240516 | 155700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20240516 | 155600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20240516 | 155500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20240516 | 155400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20240516 | 155300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20240516 | 155200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20240516 | 155100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20240516 | 155000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20240516 | 154900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20240516 | 154800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20240516 | 154700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20240516 | 154600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20240516 | 154500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20240516 | 154400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20240516 | 154300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20240516 | 154200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20240516 | 154100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 271 | 20240516 | 154000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 272 | 20240516 | 153900 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 7945 |
| 273 | 20240516 | 153800 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 274 | 20240516 | 153700 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20240516 | 153600 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 276 | 20240516 | 153500 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 277 | 20240516 | 153400 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 278 | 20240516 | 153300 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 279 | 20240516 | 153200 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 280 | 20240516 | 153100 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 281 | 20240516 | 153000 | 38246953950 | 27900 | 27900 | 27900 | 27900 | 7945 |
| 282 | 20240516 | 152900 | 38025288450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20240516 | 152800 | 38025288450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20240516 | 152700 | 38025288450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20240516 | 152600 | 38025288450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20240516 | 152500 | 38025288450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20240516 | 152400 | 38025288450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 288 | 20240516 | 152300 | 38025288450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 289 | 20240516 | 152200 | 38025288450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 290 | 20240516 | 152100 | 38025288450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 291 | 20240516 | 152000 | 38025288450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 292 | 20240516 | 151900 | 38025288450 | 27950 | 27950 | 27950 | 27850 | 1443 |
| 293 | 20240516 | 151800 | 37985027150 | 27850 | 27900 | 27950 | 27850 | 2405 |
| 294 | 20240516 | 151700 | 37917982450 | 27850 | 27850 | 27950 | 27850 | 4556 |
| 295 | 20240516 | 151600 | 37790778550 | 27850 | 27900 | 28000 | 27800 | 2608 |
| 296 | 20240516 | 151500 | 37718042700 | 27850 | 27750 | 27850 | 27750 | 2338 |
| 297 | 20240516 | 151400 | 37653017050 | 27750 | 27750 | 27750 | 27700 | 1864 |
| 298 | 20240516 | 151300 | 37601292150 | 27750 | 27750 | 27800 | 27700 | 1267 |
| 299 | 20240516 | 151200 | 37566135650 | 27750 | 27750 | 27800 | 27700 | 2226 |
| 300 | 20240516 | 151100 | 37504321900 | 27750 | 27650 | 27750 | 27600 | 2305 |
| 301 | 20240516 | 151000 | 37440523350 | 27650 | 27650 | 27650 | 27600 | 2665 |
| 302 | 20240516 | 150900 | 37366883200 | 27600 | 27600 | 27650 | 27600 | 767 |
| 303 | 20240516 | 150800 | 37345706050 | 27600 | 27600 | 27650 | 27550 | 2058 |
| 304 | 20240516 | 150700 | 37288897400 | 27600 | 27600 | 27650 | 27550 | 1752 |
| 305 | 20240516 | 150600 | 37240557600 | 27600 | 27600 | 27650 | 27550 | 3703 |
| 306 | 20240516 | 150500 | 37138362950 | 27600 | 27650 | 27650 | 27600 | 1186 |
| 307 | 20240516 | 150400 | 37105614800 | 27650 | 27600 | 27700 | 27550 | 6727 |
| 308 | 20240516 | 150300 | 36919984450 | 27650 | 27700 | 27700 | 27650 | 4731 |
| 309 | 20240516 | 150200 | 36789123200 | 27700 | 27750 | 27800 | 27650 | 1149 |
| 310 | 20240516 | 150100 | 36757271200 | 27800 | 27650 | 27850 | 27650 | 2594 |
| 311 | 20240516 | 150000 | 36685357300 | 27650 | 27750 | 27800 | 27650 | 5751 |
| 312 | 20240516 | 145900 | 36526002500 | 27750 | 27850 | 27900 | 27700 | 4712 |
| 313 | 20240516 | 145800 | 36395124850 | 27850 | 27850 | 27900 | 27800 | 3052 |
| 314 | 20240516 | 145700 | 36310203000 | 27850 | 27950 | 27950 | 27850 | 1726 |
| 315 | 20240516 | 145600 | 36262092350 | 27950 | 27950 | 27950 | 27850 | 1909 |
| 316 | 20240516 | 145500 | 36208856750 | 27950 | 28000 | 28050 | 27950 | 752 |
| 317 | 20240516 | 145400 | 36187811850 | 28050 | 28100 | 28100 | 28000 | 2498 |
| 318 | 20240516 | 145300 | 36117773250 | 28100 | 28050 | 28150 | 28050 | 794 |
| 319 | 20240516 | 145200 | 36095471950 | 28000 | 27950 | 28050 | 27950 | 954 |
| 320 | 20240516 | 145100 | 36068776550 | 27950 | 28050 | 28100 | 27950 | 2967 |
| 321 | 20240516 | 145000 | 35985657550 | 28050 | 27950 | 28100 | 27950 | 2563 |
| 322 | 20240516 | 144900 | 35913811600 | 28000 | 27950 | 28000 | 27850 | 2056 |
| 323 | 20240516 | 144800 | 35856425650 | 27950 | 27950 | 28000 | 27850 | 4754 |
| 324 | 20240516 | 144700 | 35723768400 | 27950 | 28000 | 28050 | 27900 | 2752 |
| 325 | 20240516 | 144600 | 35646799000 | 28000 | 28050 | 28100 | 28000 | 3328 |
| 326 | 20240516 | 144500 | 35553518850 | 28050 | 28050 | 28100 | 28050 | 235 |
| 327 | 20240516 | 144400 | 35546926100 | 28050 | 28000 | 28100 | 28000 | 1123 |
| 328 | 20240516 | 144300 | 35515434700 | 28050 | 28000 | 28050 | 28000 | 993 |
| 329 | 20240516 | 144200 | 35487604450 | 28000 | 28050 | 28100 | 28000 | 1239 |
| 330 | 20240516 | 144100 | 35452861100 | 28100 | 28000 | 28100 | 28000 | 382 |
| 331 | 20240516 | 144000 | 35442145350 | 28000 | 28000 | 28050 | 28000 | 459 |
| 332 | 20240516 | 143900 | 35429280600 | 28050 | 28050 | 28050 | 28000 | 975 |
| 333 | 20240516 | 143800 | 35401964550 | 28050 | 28050 | 28050 | 28000 | 789 |
| 334 | 20240516 | 143700 | 35379838550 | 28050 | 28000 | 28100 | 27950 | 1303 |
| 335 | 20240516 | 143600 | 35343333900 | 28000 | 28000 | 28000 | 27900 | 1873 |
| 336 | 20240516 | 143500 | 35290963100 | 28000 | 27950 | 28000 | 27900 | 2790 |
| 337 | 20240516 | 143400 | 35212993600 | 28000 | 28050 | 28100 | 27950 | 3470 |
| 338 | 20240516 | 143300 | 35115840250 | 28050 | 28100 | 28150 | 28050 | 470 |
| 339 | 20240516 | 143200 | 35102632400 | 28100 | 28000 | 28100 | 28000 | 1119 |
| 340 | 20240516 | 143100 | 35071220150 | 28000 | 28100 | 28150 | 28000 | 9096 |
| 341 | 20240516 | 143000 | 34816238600 | 28150 | 28200 | 28200 | 28100 | 1646 |
| 342 | 20240516 | 142900 | 34769910750 | 28200 | 28150 | 28200 | 28150 | 1177 |
| 343 | 20240516 | 142800 | 34736736650 | 28150 | 28200 | 28200 | 28150 | 1296 |
| 344 | 20240516 | 142700 | 34700225150 | 28200 | 28350 | 28350 | 28150 | 3229 |
| 345 | 20240516 | 142600 | 34609037750 | 28350 | 28350 | 28400 | 28300 | 620 |
| 346 | 20240516 | 142500 | 34591460850 | 28400 | 28450 | 28500 | 28250 | 1383 |
| 347 | 20240516 | 142400 | 34552207400 | 28500 | 28300 | 28500 | 28300 | 984 |
| 348 | 20240516 | 142300 | 34524244250 | 28300 | 28250 | 28300 | 28200 | 1755 |
| 349 | 20240516 | 142200 | 34474647800 | 28250 | 28300 | 28300 | 28200 | 2246 |
| 350 | 20240516 | 142100 | 34411235850 | 28300 | 28300 | 28300 | 28200 | 1923 |
| 351 | 20240516 | 142000 | 34356822200 | 28250 | 28350 | 28350 | 28250 | 4815 |
| 352 | 20240516 | 141900 | 34220563550 | 28350 | 28400 | 28450 | 28350 | 1096 |
| 353 | 20240516 | 141800 | 34189465300 | 28400 | 28450 | 28450 | 28350 | 5167 |
| 354 | 20240516 | 141700 | 34042657250 | 28450 | 28450 | 28500 | 28450 | 700 |
| 355 | 20240516 | 141600 | 34022733500 | 28500 | 28500 | 28550 | 28450 | 1025 |
| 356 | 20240516 | 141500 | 33993535250 | 28500 | 28450 | 28500 | 28450 | 543 |
| 357 | 20240516 | 141400 | 33978080850 | 28450 | 28500 | 28500 | 28450 | 1682 |
| 358 | 20240516 | 141300 | 33930189700 | 28450 | 28500 | 28500 | 28450 | 1817 |
| 359 | 20240516 | 141200 | 33878415250 | 28500 | 28500 | 28550 | 28500 | 984 |
| 360 | 20240516 | 141100 | 33850366350 | 28500 | 28550 | 28600 | 28500 | 3257 |
| 361 | 20240516 | 141000 | 33757435150 | 28550 | 28600 | 28650 | 28550 | 1172 |
| 362 | 20240516 | 140900 | 33723918600 | 28600 | 28650 | 28650 | 28600 | 721 |
| 363 | 20240516 | 140800 | 33703282850 | 28650 | 28650 | 28650 | 28550 | 1005 |
| 364 | 20240516 | 140700 | 33674527350 | 28650 | 28650 | 28650 | 28600 | 564 |
| 365 | 20240516 | 140600 | 33658390400 | 28650 | 28650 | 28650 | 28650 | 261 |
| 366 | 20240516 | 140500 | 33650912750 | 28600 | 28650 | 28650 | 28600 | 1571 |
| 367 | 20240516 | 140400 | 33605981450 | 28650 | 28650 | 28650 | 28600 | 1278 |
| 368 | 20240516 | 140300 | 33569427750 | 28600 | 28650 | 28650 | 28600 | 1362 |
| 369 | 20240516 | 140200 | 33530471600 | 28700 | 28650 | 28700 | 28600 | 911 |
| 370 | 20240516 | 140100 | 33504388500 | 28650 | 28650 | 28700 | 28600 | 641 |
| 371 | 20240516 | 140000 | 33486024250 | 28650 | 28600 | 28650 | 28600 | 713 |
| 372 | 20240516 | 135900 | 33465602900 | 28650 | 28650 | 28650 | 28600 | 2297 |
| 373 | 20240516 | 135800 | 33399827150 | 28700 | 28750 | 28750 | 28700 | 2922 |
| 374 | 20240516 | 135700 | 33315939200 | 28850 | 28850 | 28850 | 28750 | 1297 |
| 375 | 20240516 | 135600 | 33278578250 | 28850 | 28850 | 28900 | 28800 | 1562 |
| 376 | 20240516 | 135500 | 33233513700 | 28800 | 28800 | 28850 | 28750 | 968 |
| 377 | 20240516 | 135400 | 33205610000 | 28750 | 28750 | 28800 | 28700 | 978 |
| 378 | 20240516 | 135300 | 33177488350 | 28750 | 28700 | 28750 | 28650 | 1236 |
| 379 | 20240516 | 135200 | 33142071450 | 28650 | 28700 | 28700 | 28650 | 700 |
| 380 | 20240516 | 135100 | 33122008000 | 28700 | 28650 | 28750 | 28650 | 1293 |
| 381 | 20240516 | 135000 | 33084946500 | 28650 | 28700 | 28750 | 28650 | 1034 |
| 382 | 20240516 | 134900 | 33055298200 | 28650 | 28700 | 28750 | 28650 | 1378 |
| 383 | 20240516 | 134800 | 33015758450 | 28750 | 28700 | 28750 | 28700 | 1190 |
| 384 | 20240516 | 134700 | 32981600800 | 28700 | 28700 | 28750 | 28700 | 1540 |
| 385 | 20240516 | 134600 | 32937394000 | 28750 | 28800 | 28800 | 28750 | 2360 |
| 386 | 20240516 | 134500 | 32869536900 | 28800 | 28800 | 28850 | 28750 | 1455 |
| 387 | 20240516 | 134400 | 32827632850 | 28850 | 28850 | 28850 | 28800 | 916 |
| 388 | 20240516 | 134300 | 32801241250 | 28850 | 28850 | 28900 | 28800 | 1226 |
| 389 | 20240516 | 134200 | 32765894200 | 28850 | 28850 | 28900 | 28800 | 1646 |
| 390 | 20240516 | 134100 | 32718431200 | 28850 | 28800 | 28850 | 28800 | 530 |
| 391 | 20240516 | 134000 | 32703156000 | 28800 | 28800 | 28850 | 28800 | 1575 |
| 392 | 20240516 | 133900 | 32657781350 | 28850 | 28850 | 28850 | 28800 | 1600 |
| 393 | 20240516 | 133800 | 32611645350 | 28850 | 29000 | 29000 | 28850 | 1810 |
| 394 | 20240516 | 133700 | 32559343100 | 29000 | 29000 | 29000 | 28950 | 1159 |
| 395 | 20240516 | 133600 | 32525754050 | 29000 | 28850 | 29100 | 28850 | 3472 |
| 396 | 20240516 | 133500 | 32425066850 | 28900 | 28900 | 28900 | 28850 | 1195 |
| 397 | 20240516 | 133400 | 32390567400 | 28950 | 28900 | 28950 | 28850 | 1187 |
| 398 | 20240516 | 133300 | 32356258600 | 28900 | 28950 | 28950 | 28900 | 832 |
| 399 | 20240516 | 133200 | 32332189450 | 28950 | 28950 | 29000 | 28900 | 386 |
| 400 | 20240516 | 133100 | 32321020250 | 28950 | 28900 | 29000 | 28900 | 2376 |
| 401 | 20240516 | 133000 | 32252293900 | 28900 | 28900 | 28900 | 28850 | 653 |
| 402 | 20240516 | 132900 | 32233432600 | 28900 | 28800 | 28900 | 28800 | 895 |
| 403 | 20240516 | 132800 | 32207615550 | 28850 | 28850 | 28850 | 28800 | 1528 |
| 404 | 20240516 | 132700 | 32163554700 | 28850 | 28800 | 28900 | 28750 | 5504 |
| 405 | 20240516 | 132600 | 32004956150 | 28800 | 28850 | 28850 | 28800 | 1596 |
| 406 | 20240516 | 132500 | 31958965050 | 28900 | 28950 | 28950 | 28800 | 3808 |
| 407 | 20240516 | 132400 | 31849000550 | 28950 | 28900 | 28950 | 28850 | 5537 |
| 408 | 20240516 | 132300 | 31688921750 | 28900 | 29150 | 29150 | 28900 | 8567 |
| 409 | 20240516 | 132200 | 31440362600 | 29100 | 29300 | 29300 | 29050 | 8503 |
| 410 | 20240516 | 132100 | 31192472750 | 29300 | 29450 | 29450 | 29200 | 18015 |
| 411 | 20240516 | 132000 | 30664181800 | 29400 | 29150 | 29600 | 29100 | 38758 |
| 412 | 20240516 | 131900 | 29525192050 | 29150 | 29300 | 29350 | 29150 | 14896 |
| 413 | 20240516 | 131800 | 29089459700 | 29300 | 28900 | 29300 | 28900 | 27302 |
| 414 | 20240516 | 131700 | 28294543000 | 28900 | 28750 | 28950 | 28750 | 2870 |
| 415 | 20240516 | 131600 | 28211630700 | 28800 | 28700 | 28800 | 28600 | 2242 |
| 416 | 20240516 | 131500 | 28147327500 | 28750 | 28800 | 28850 | 28700 | 2127 |
| 417 | 20240516 | 131400 | 28086136850 | 28800 | 28800 | 28850 | 28800 | 476 |
| 418 | 20240516 | 131300 | 28072421850 | 28800 | 28800 | 28850 | 28750 | 558 |
| 419 | 20240516 | 131200 | 28056336250 | 28800 | 28850 | 28900 | 28800 | 1123 |
| 420 | 20240516 | 131100 | 28023916050 | 28850 | 28850 | 28900 | 28850 | 3775 |
| 421 | 20240516 | 131000 | 27914938200 | 28850 | 28650 | 28850 | 28650 | 2833 |
| 422 | 20240516 | 130900 | 27833468550 | 28650 | 28700 | 28700 | 28650 | 185 |
| 423 | 20240516 | 130800 | 27828168050 | 28700 | 28700 | 28750 | 28700 | 225 |
| 424 | 20240516 | 130700 | 27821710500 | 28700 | 28700 | 28700 | 28650 | 1115 |
| 425 | 20240516 | 130600 | 27789714200 | 28750 | 28750 | 28800 | 28750 | 56 |
| 426 | 20240516 | 130500 | 27788101950 | 28700 | 28800 | 28800 | 28700 | 918 |
| 427 | 20240516 | 130400 | 27761727200 | 28750 | 28800 | 28850 | 28700 | 948 |
| 428 | 20240516 | 130300 | 27734486050 | 28850 | 28750 | 28900 | 28750 | 910 |
| 429 | 20240516 | 130200 | 27708242650 | 28950 | 28700 | 28950 | 28700 | 2750 |
| 430 | 20240516 | 130100 | 27628925100 | 28800 | 28750 | 28800 | 28650 | 498 |
| 431 | 20240516 | 130000 | 27614602300 | 28700 | 28650 | 28750 | 28600 | 610 |
| 432 | 20240516 | 125900 | 27597117450 | 28650 | 28650 | 28700 | 28600 | 592 |
| 433 | 20240516 | 125800 | 27580156550 | 28650 | 28650 | 28650 | 28650 | 340 |
| 434 | 20240516 | 125700 | 27570415550 | 28650 | 28700 | 28700 | 28650 | 987 |
| 435 | 20240516 | 125600 | 27542137750 | 28700 | 28650 | 28700 | 28600 | 548 |
| 436 | 20240516 | 125500 | 27526453200 | 28600 | 28650 | 28700 | 28600 | 1726 |
| 437 | 20240516 | 125400 | 27477071550 | 28650 | 28700 | 28700 | 28650 | 1055 |
| 438 | 20240516 | 125300 | 27446841500 | 28700 | 28700 | 28700 | 28700 | 475 |
| 439 | 20240516 | 125200 | 27433209000 | 28700 | 28700 | 28800 | 28700 | 797 |
| 440 | 20240516 | 125100 | 27410331500 | 28700 | 28700 | 28750 | 28700 | 147 |
| 441 | 20240516 | 125000 | 27406112550 | 28700 | 28750 | 28800 | 28700 | 793 |
| 442 | 20240516 | 124900 | 27383313950 | 28750 | 28800 | 28800 | 28750 | 902 |
| 443 | 20240516 | 124800 | 27357336800 | 28800 | 28800 | 28850 | 28800 | 1189 |
| 444 | 20240516 | 124700 | 27323050750 | 28850 | 28850 | 28850 | 28800 | 679 |
| 445 | 20240516 | 124600 | 27303471600 | 28850 | 28850 | 28850 | 28800 | 263 |
| 446 | 20240516 | 124500 | 27295885650 | 28800 | 28800 | 28900 | 28800 | 706 |
| 447 | 20240516 | 124400 | 27275544650 | 28850 | 28900 | 28900 | 28750 | 584 |
| 448 | 20240516 | 124300 | 27258729000 | 28900 | 28900 | 28950 | 28750 | 1252 |
| 449 | 20240516 | 124200 | 27222544100 | 28900 | 28800 | 28950 | 28750 | 1863 |
| 450 | 20240516 | 124100 | 27168783850 | 28800 | 28900 | 28900 | 28800 | 777 |
| 451 | 20240516 | 124000 | 27146356200 | 28900 | 28950 | 29000 | 28900 | 2898 |
| 452 | 20240516 | 123900 | 27062468950 | 29000 | 29000 | 29000 | 28950 | 2319 |
| 453 | 20240516 | 123800 | 26995276050 | 28950 | 28900 | 29000 | 28900 | 5280 |
| 454 | 20240516 | 123700 | 26842551950 | 28850 | 28800 | 28850 | 28700 | 3127 |
| 455 | 20240516 | 123600 | 26752443000 | 28800 | 28750 | 28800 | 28700 | 1462 |
| 456 | 20240516 | 123500 | 26710413250 | 28750 | 28700 | 28750 | 28700 | 886 |
| 457 | 20240516 | 123400 | 26684983600 | 28700 | 28650 | 28700 | 28650 | 29 |
| 458 | 20240516 | 123300 | 26684152150 | 28700 | 28650 | 28700 | 28600 | 575 |
| 459 | 20240516 | 123200 | 26667696450 | 28650 | 28600 | 28650 | 28600 | 2283 |
| 460 | 20240516 | 123100 | 26602321300 | 28600 | 28550 | 28600 | 28550 | 381 |
| 461 | 20240516 | 123000 | 26591426700 | 28550 | 28550 | 28550 | 28500 | 1388 |
| 462 | 20240516 | 122900 | 26551834250 | 28500 | 28550 | 28600 | 28500 | 2052 |
| 463 | 20240516 | 122800 | 26493292050 | 28550 | 28650 | 28650 | 28550 | 529 |
| 464 | 20240516 | 122700 | 26478178350 | 28650 | 28600 | 28650 | 28600 | 594 |
| 465 | 20240516 | 122600 | 26461164250 | 28600 | 28650 | 28650 | 28600 | 519 |
| 466 | 20240516 | 122500 | 26446296450 | 28650 | 28600 | 28700 | 28600 | 464 |
| 467 | 20240516 | 122400 | 26433006100 | 28600 | 28650 | 28650 | 28600 | 872 |
| 468 | 20240516 | 122300 | 26408052600 | 28700 | 28600 | 28700 | 28600 | 558 |
| 469 | 20240516 | 122200 | 26392080300 | 28600 | 28550 | 28650 | 28500 | 1040 |
| 470 | 20240516 | 122100 | 26362347500 | 28500 | 28500 | 28550 | 28500 | 589 |
| 471 | 20240516 | 122000 | 26345559550 | 28500 | 28500 | 28500 | 28500 | 631 |
| 472 | 20240516 | 121900 | 26327576050 | 28500 | 28500 | 28500 | 28500 | 948 |
| 473 | 20240516 | 121800 | 26300558050 | 28500 | 28450 | 28500 | 28400 | 1174 |
| 474 | 20240516 | 121700 | 26267169500 | 28450 | 28500 | 28500 | 28450 | 2433 |
| 475 | 20240516 | 121600 | 26197942600 | 28500 | 28500 | 28500 | 28450 | 1249 |
| 476 | 20240516 | 121500 | 26162378750 | 28500 | 28550 | 28550 | 28500 | 3406 |
| 477 | 20240516 | 121400 | 26065240600 | 28550 | 28550 | 28600 | 28550 | 1296 |
| 478 | 20240516 | 121300 | 26028237850 | 28550 | 28600 | 28650 | 28550 | 696 |
| 479 | 20240516 | 121200 | 26008341850 | 28600 | 28650 | 28650 | 28600 | 2706 |
| 480 | 20240516 | 121100 | 25930934700 | 28650 | 28650 | 28650 | 28650 | 915 |
| 481 | 20240516 | 121000 | 25904719950 | 28700 | 28650 | 28750 | 28650 | 1478 |
| 482 | 20240516 | 120900 | 25862324300 | 28650 | 28650 | 28700 | 28650 | 545 |
| 483 | 20240516 | 120800 | 25846709450 | 28700 | 28700 | 28800 | 28650 | 2404 |
| 484 | 20240516 | 120700 | 25777751400 | 28700 | 28800 | 28850 | 28700 | 1148 |
| 485 | 20240516 | 120600 | 25744702500 | 28800 | 28750 | 28900 | 28750 | 2229 |
| 486 | 20240516 | 120500 | 25680392550 | 28800 | 28700 | 28800 | 28650 | 843 |
| 487 | 20240516 | 120400 | 25656157000 | 28650 | 28650 | 28750 | 28650 | 1702 |
| 488 | 20240516 | 120300 | 25607366350 | 28700 | 28750 | 28750 | 28700 | 680 |
| 489 | 20240516 | 120200 | 25587831650 | 28750 | 28600 | 28750 | 28600 | 1030 |
| 490 | 20240516 | 120100 | 25558323300 | 28600 | 28650 | 28650 | 28600 | 574 |
| 491 | 20240516 | 120000 | 25541894250 | 28650 | 28600 | 28650 | 28600 | 522 |
| 492 | 20240516 | 115900 | 25526954000 | 28650 | 28600 | 28650 | 28550 | 1324 |
| 493 | 20240516 | 115800 | 25489084800 | 28650 | 28600 | 28650 | 28550 | 1393 |
| 494 | 20240516 | 115700 | 25449268850 | 28600 | 28650 | 28650 | 28550 | 1656 |
| 495 | 20240516 | 115600 | 25401901050 | 28650 | 28700 | 28700 | 28600 | 3631 |
| 496 | 20240516 | 115500 | 25297888300 | 28650 | 28700 | 28750 | 28650 | 1058 |
| 497 | 20240516 | 115400 | 25267547350 | 28700 | 28800 | 28800 | 28700 | 2284 |
| 498 | 20240516 | 115300 | 25201916900 | 28800 | 28850 | 28950 | 28800 | 1839 |
| 499 | 20240516 | 115200 | 25148802800 | 28850 | 28900 | 29000 | 28850 | 1869 |
| 500 | 20240516 | 115100 | 25094731850 | 28950 | 28800 | 28950 | 28700 | 3883 |
| 501 | 20240516 | 115000 | 24982729600 | 28800 | 28850 | 28850 | 28750 | 1898 |
| 502 | 20240516 | 114900 | 24928035800 | 28850 | 28900 | 28900 | 28800 | 1911 |
| 503 | 20240516 | 114800 | 24872881450 | 28900 | 28750 | 28900 | 28700 | 2619 |
| 504 | 20240516 | 114700 | 24797493150 | 28700 | 28750 | 28750 | 28700 | 781 |
| 505 | 20240516 | 114600 | 24775059600 | 28750 | 28600 | 28750 | 28600 | 1456 |
| 506 | 20240516 | 114500 | 24733350400 | 28600 | 28600 | 28650 | 28550 | 1483 |
| 507 | 20240516 | 114400 | 24690947750 | 28550 | 28700 | 28700 | 28550 | 3109 |
| 508 | 20240516 | 114300 | 24601980550 | 28700 | 28650 | 28700 | 28600 | 1866 |
| 509 | 20240516 | 114200 | 24548551700 | 28700 | 28850 | 28850 | 28700 | 2878 |
| 510 | 20240516 | 114100 | 24465802550 | 28850 | 28750 | 28850 | 28750 | 2061 |
| 511 | 20240516 | 114000 | 24406381650 | 28750 | 28800 | 28800 | 28750 | 3671 |
| 512 | 20240516 | 113900 | 24300799450 | 28850 | 28850 | 28900 | 28800 | 3166 |
| 513 | 20240516 | 113800 | 24209446800 | 28900 | 29100 | 29100 | 28850 | 3636 |
| 514 | 20240516 | 113700 | 24104125050 | 29100 | 29100 | 29100 | 29000 | 3375 |
| 515 | 20240516 | 113600 | 24006042200 | 29100 | 28950 | 29100 | 28900 | 2917 |
| 516 | 20240516 | 113500 | 23921536000 | 28950 | 29050 | 29150 | 28950 | 10473 |
| 517 | 20240516 | 113400 | 23617013200 | 29000 | 28900 | 29300 | 28850 | 30543 |
| 518 | 20240516 | 113300 | 22728965450 | 28900 | 28500 | 28950 | 28500 | 13132 |
| 519 | 20240516 | 113200 | 22351533500 | 28500 | 28450 | 28500 | 28350 | 4338 |
| 520 | 20240516 | 113100 | 22228224650 | 28450 | 28450 | 28500 | 28400 | 3628 |
| 521 | 20240516 | 113000 | 22124999150 | 28450 | 28450 | 28550 | 28400 | 5107 |
| 522 | 20240516 | 112900 | 21979741500 | 28400 | 28550 | 28600 | 28400 | 5496 |
| 523 | 20240516 | 112800 | 21823244450 | 28550 | 28650 | 28650 | 28450 | 6911 |
| 524 | 20240516 | 112700 | 21626003200 | 28650 | 28600 | 28700 | 28550 | 1995 |
| 525 | 20240516 | 112600 | 21568882100 | 28550 | 28600 | 28650 | 28500 | 9534 |
| 526 | 20240516 | 112500 | 21296551850 | 28600 | 28700 | 28700 | 28600 | 1921 |
| 527 | 20240516 | 112400 | 21241529550 | 28700 | 28750 | 28750 | 28600 | 4327 |
| 528 | 20240516 | 112300 | 21117515700 | 28700 | 28750 | 28800 | 28600 | 6080 |
| 529 | 20240516 | 112200 | 20943219250 | 28650 | 28700 | 28850 | 28650 | 4671 |
| 530 | 20240516 | 112100 | 20809160250 | 28700 | 28700 | 28850 | 28650 | 4645 |
| 531 | 20240516 | 112000 | 20675763550 | 28700 | 28900 | 28950 | 28700 | 10182 |
| 532 | 20240516 | 111900 | 20382143700 | 28900 | 28950 | 28950 | 28850 | 6231 |
| 533 | 20240516 | 111800 | 20202157250 | 28950 | 29150 | 29150 | 28950 | 6961 |
| 534 | 20240516 | 111700 | 20000098000 | 29150 | 29050 | 29150 | 28950 | 4363 |
| 535 | 20240516 | 111600 | 19873498850 | 29050 | 29000 | 29100 | 28950 | 2696 |
| 536 | 20240516 | 111500 | 19795291300 | 29050 | 29150 | 29250 | 28950 | 10575 |
| 537 | 20240516 | 111400 | 19488034500 | 29250 | 29050 | 29300 | 28950 | 16661 |
| 538 | 20240516 | 111300 | 19002083400 | 29000 | 29300 | 29300 | 29000 | 16149 |
| 539 | 20240516 | 111200 | 18531276150 | 29250 | 29150 | 29250 | 29000 | 15930 |
| 540 | 20240516 | 111100 | 18067306650 | 29150 | 29250 | 29300 | 29050 | 12222 |
| 541 | 20240516 | 111000 | 17710992700 | 29250 | 29200 | 29350 | 29150 | 23955 |
| 542 | 20240516 | 110900 | 17009926000 | 29150 | 29050 | 29250 | 29000 | 28597 |
| 543 | 20240516 | 110800 | 16176362600 | 29050 | 28750 | 29050 | 28750 | 8818 |
| 544 | 20240516 | 110700 | 15921560850 | 28750 | 28600 | 28800 | 28600 | 5271 |
| 545 | 20240516 | 110600 | 15770159750 | 28600 | 28600 | 28800 | 28500 | 7253 |
| 546 | 20240516 | 110500 | 15562106550 | 28550 | 28650 | 28700 | 28550 | 6726 |
| 547 | 20240516 | 110400 | 15369771650 | 28550 | 28750 | 28850 | 28550 | 13421 |
| 548 | 20240516 | 110300 | 14984402400 | 28750 | 28900 | 29000 | 28750 | 12200 |
| 549 | 20240516 | 110200 | 14632454300 | 28900 | 28950 | 29100 | 28800 | 34805 |
| 550 | 20240516 | 110100 | 13624517400 | 28950 | 28800 | 29000 | 28800 | 23330 |
| 551 | 20240516 | 110000 | 12949751150 | 28850 | 28850 | 28850 | 28750 | 8567 |
| 552 | 20240516 | 105900 | 12702890900 | 28800 | 28500 | 28800 | 28450 | 6943 |
| 553 | 20240516 | 105800 | 12503654050 | 28500 | 28500 | 28550 | 28400 | 5680 |
| 554 | 20240516 | 105700 | 12341993050 | 28500 | 28600 | 28600 | 28450 | 7306 |
| 555 | 20240516 | 105600 | 12133700850 | 28600 | 28700 | 28700 | 28500 | 10204 |
| 556 | 20240516 | 105500 | 11841904000 | 28700 | 28500 | 28700 | 28450 | 7962 |
| 557 | 20240516 | 105400 | 11614449800 | 28500 | 28800 | 28800 | 28500 | 19075 |
| 558 | 20240516 | 105300 | 11067145950 | 28800 | 28800 | 28850 | 28650 | 20609 |
| 559 | 20240516 | 105200 | 10473756450 | 28850 | 28750 | 28850 | 28600 | 22737 |
| 560 | 20240516 | 105100 | 9820928900 | 28800 | 28550 | 28800 | 28500 | 21484 |
| 561 | 20240516 | 105000 | 9205656850 | 28550 | 28550 | 28600 | 28400 | 14361 |
| 562 | 20240516 | 104900 | 8796260500 | 28550 | 28150 | 28550 | 28100 | 26204 |
| 563 | 20240516 | 104800 | 8052915150 | 28100 | 28150 | 28150 | 28100 | 2439 |
| 564 | 20240516 | 104700 | 7984297300 | 28150 | 28200 | 28250 | 28150 | 2608 |
| 565 | 20240516 | 104600 | 7910833900 | 28200 | 28250 | 28300 | 28150 | 3735 |
| 566 | 20240516 | 104500 | 7805449550 | 28250 | 28300 | 28300 | 28200 | 5574 |
| 567 | 20240516 | 104400 | 7647958250 | 28250 | 28200 | 28300 | 28150 | 5984 |
| 568 | 20240516 | 104300 | 7479083300 | 28200 | 28150 | 28200 | 28150 | 4956 |
| 569 | 20240516 | 104200 | 7339443900 | 28150 | 28100 | 28200 | 28100 | 5625 |
| 570 | 20240516 | 104100 | 7181108800 | 28100 | 27950 | 28150 | 27900 | 9298 |
| 571 | 20240516 | 104000 | 6920490900 | 27900 | 27800 | 27950 | 27800 | 3095 |
| 572 | 20240516 | 103900 | 6834257100 | 27750 | 27750 | 27750 | 27700 | 299 |
| 573 | 20240516 | 103800 | 6825969350 | 27700 | 27750 | 27800 | 27700 | 1737 |
| 574 | 20240516 | 103700 | 6777819000 | 27700 | 27700 | 27700 | 27700 | 469 |
| 575 | 20240516 | 103600 | 6764827700 | 27750 | 27750 | 27750 | 27700 | 72 |
| 576 | 20240516 | 103500 | 6762831750 | 27750 | 27700 | 27750 | 27700 | 87 |
| 577 | 20240516 | 103400 | 6760421750 | 27750 | 27700 | 27750 | 27700 | 295 |
| 578 | 20240516 | 103300 | 6752247750 | 27700 | 27700 | 27750 | 27700 | 909 |
| 579 | 20240516 | 103200 | 6727068350 | 27700 | 27650 | 27750 | 27650 | 420 |
| 580 | 20240516 | 103100 | 6715436900 | 27700 | 27700 | 27700 | 27700 | 855 |
| 581 | 20240516 | 103000 | 6691753400 | 27700 | 27650 | 27700 | 27650 | 1062 |
| 582 | 20240516 | 102900 | 6662368500 | 27650 | 27700 | 27700 | 27600 | 1878 |
| 583 | 20240516 | 102800 | 6610456000 | 27700 | 27700 | 27700 | 27650 | 325 |
| 584 | 20240516 | 102700 | 6601464700 | 27700 | 27750 | 27750 | 27650 | 4093 |
| 585 | 20240516 | 102600 | 6488112850 | 27750 | 27750 | 27800 | 27750 | 1895 |
| 586 | 20240516 | 102500 | 6435524950 | 27800 | 27800 | 27800 | 27750 | 77 |
| 587 | 20240516 | 102400 | 6433384400 | 27800 | 27850 | 27850 | 27750 | 1822 |
| 588 | 20240516 | 102300 | 6382723700 | 27900 | 27900 | 27900 | 27800 | 443 |
| 589 | 20240516 | 102200 | 6370385150 | 27900 | 27800 | 27900 | 27800 | 66 |
| 590 | 20240516 | 102100 | 6368546350 | 27800 | 27850 | 27900 | 27800 | 676 |
| 591 | 20240516 | 102000 | 6349719100 | 27850 | 27900 | 27900 | 27850 | 231 |
| 592 | 20240516 | 101900 | 6343284300 | 27900 | 27850 | 27900 | 27850 | 484 |
| 593 | 20240516 | 101800 | 6329793850 | 27850 | 27850 | 27850 | 27850 | 184 |
| 594 | 20240516 | 101700 | 6324669450 | 27850 | 27800 | 27850 | 27800 | 106 |
| 595 | 20240516 | 101600 | 6321717500 | 27850 | 27800 | 27900 | 27800 | 97 |
| 596 | 20240516 | 101500 | 6319017850 | 27800 | 27850 | 27850 | 27800 | 1281 |
| 597 | 20240516 | 101400 | 6283360350 | 27850 | 27900 | 27900 | 27850 | 1421 |
| 598 | 20240516 | 101300 | 6243761250 | 27950 | 27850 | 27950 | 27850 | 601 |
| 599 | 20240516 | 101200 | 6226991350 | 27850 | 27850 | 27950 | 27850 | 423 |
| 600 | 20240516 | 101100 | 6215201500 | 27850 | 27750 | 27850 | 27750 | 1677 |
| 601 | 20240516 | 101000 | 6168577900 | 27800 | 27750 | 27850 | 27750 | 230 |
| 602 | 20240516 | 100900 | 6162183150 | 27700 | 27750 | 27750 | 27700 | 2609 |
| 603 | 20240516 | 100800 | 6089903850 | 27750 | 27800 | 27800 | 27700 | 1567 |
| 604 | 20240516 | 100700 | 6046395100 | 27800 | 27800 | 27800 | 27750 | 645 |
| 605 | 20240516 | 100600 | 6028468150 | 27800 | 27850 | 27900 | 27800 | 830 |
| 606 | 20240516 | 100500 | 6005359950 | 27850 | 27850 | 27900 | 27850 | 895 |
| 607 | 20240516 | 100400 | 5980433150 | 27800 | 27750 | 27900 | 27700 | 1635 |
| 608 | 20240516 | 100300 | 5934954950 | 27750 | 27700 | 27750 | 27650 | 910 |
| 609 | 20240516 | 100200 | 5909709650 | 27650 | 27650 | 27700 | 27650 | 273 |
| 610 | 20240516 | 100100 | 5902161150 | 27650 | 27650 | 27700 | 27650 | 338 |
| 611 | 20240516 | 100000 | 5892815400 | 27700 | 27700 | 27700 | 27650 | 1241 |
| 612 | 20240516 | 095900 | 5858481900 | 27650 | 27700 | 27750 | 27650 | 1263 |
| 613 | 20240516 | 095800 | 5823520950 | 27650 | 27650 | 27750 | 27650 | 742 |
| 614 | 20240516 | 095700 | 5802976900 | 27650 | 27650 | 27700 | 27650 | 1308 |
| 615 | 20240516 | 095600 | 5766809450 | 27650 | 27650 | 27650 | 27600 | 573 |
| 616 | 20240516 | 095500 | 5750985500 | 27600 | 27750 | 27750 | 27600 | 3742 |
| 617 | 20240516 | 095400 | 5647389200 | 27700 | 27750 | 27750 | 27700 | 498 |
| 618 | 20240516 | 095300 | 5633572250 | 27750 | 27650 | 27750 | 27650 | 953 |
| 619 | 20240516 | 095200 | 5607180300 | 27650 | 27650 | 27750 | 27650 | 918 |
| 620 | 20240516 | 095100 | 5581784500 | 27650 | 27750 | 27800 | 27600 | 6888 |
| 621 | 20240516 | 095000 | 5391050900 | 27800 | 27800 | 27850 | 27800 | 1975 |
| 622 | 20240516 | 094900 | 5336142150 | 27850 | 27900 | 27900 | 27800 | 2449 |
| 623 | 20240516 | 094800 | 5267915100 | 27900 | 27850 | 27950 | 27850 | 1004 |
| 624 | 20240516 | 094700 | 5239935800 | 27850 | 27850 | 27900 | 27850 | 916 |
| 625 | 20240516 | 094600 | 5214412000 | 27850 | 27950 | 27950 | 27850 | 1831 |
| 626 | 20240516 | 094500 | 5163295450 | 27950 | 27950 | 28000 | 27950 | 2695 |
| 627 | 20240516 | 094400 | 5087950800 | 27950 | 28000 | 28100 | 27950 | 1969 |
| 628 | 20240516 | 094300 | 5032816850 | 28000 | 28100 | 28100 | 28000 | 1877 |
| 629 | 20240516 | 094200 | 4980153000 | 28000 | 28100 | 28150 | 28000 | 3433 |
| 630 | 20240516 | 094100 | 4883785500 | 28050 | 28200 | 28200 | 28050 | 2945 |
| 631 | 20240516 | 094000 | 4800942100 | 28200 | 28200 | 28200 | 28150 | 3108 |
| 632 | 20240516 | 093900 | 4713348350 | 28200 | 28300 | 28300 | 28150 | 3653 |
| 633 | 20240516 | 093800 | 4610185200 | 28300 | 28250 | 28350 | 28200 | 6943 |
| 634 | 20240516 | 093700 | 4413845650 | 28200 | 28100 | 28250 | 28100 | 5675 |
| 635 | 20240516 | 093600 | 4253903750 | 28100 | 28150 | 28150 | 28050 | 3970 |
| 636 | 20240516 | 093500 | 4142312400 | 28150 | 27900 | 28150 | 27850 | 9174 |
| 637 | 20240516 | 093400 | 3885113600 | 27900 | 27850 | 27900 | 27850 | 476 |
| 638 | 20240516 | 093300 | 3871852500 | 27900 | 27900 | 27900 | 27850 | 477 |
| 639 | 20240516 | 093200 | 3858558000 | 27850 | 27900 | 27950 | 27850 | 1003 |
| 640 | 20240516 | 093100 | 3830593250 | 27900 | 28000 | 28000 | 27900 | 1122 |
| 641 | 20240516 | 093000 | 3799249350 | 28000 | 28000 | 28000 | 27900 | 1874 |
| 642 | 20240516 | 092900 | 3746798550 | 27950 | 27850 | 28000 | 27850 | 2632 |
| 643 | 20240516 | 092800 | 3673290500 | 27850 | 27850 | 27850 | 27800 | 1300 |
| 644 | 20240516 | 092700 | 3637121200 | 27850 | 27950 | 28000 | 27850 | 2844 |
| 645 | 20240516 | 092600 | 3557814350 | 27950 | 27950 | 28000 | 27900 | 2194 |
| 646 | 20240516 | 092500 | 3496481900 | 27950 | 27950 | 28000 | 27950 | 1848 |
| 647 | 20240516 | 092400 | 3444806750 | 27950 | 27900 | 27950 | 27850 | 768 |
| 648 | 20240516 | 092300 | 3423362250 | 27900 | 27850 | 27900 | 27850 | 1328 |
| 649 | 20240516 | 092200 | 3386347200 | 27900 | 27950 | 28000 | 27900 | 2410 |
| 650 | 20240516 | 092100 | 3319051000 | 27950 | 27950 | 28000 | 27900 | 2045 |
| 651 | 20240516 | 092000 | 3261932700 | 28000 | 28000 | 28050 | 27850 | 3113 |
| 652 | 20240516 | 091900 | 3174786800 | 28000 | 27750 | 28050 | 27700 | 5501 |
| 653 | 20240516 | 091800 | 3021396850 | 27750 | 27750 | 27800 | 27700 | 1509 |
| 654 | 20240516 | 091700 | 2979512300 | 27700 | 27550 | 27800 | 27550 | 2395 |
| 655 | 20240516 | 091600 | 2913322400 | 27550 | 27550 | 27650 | 27550 | 1399 |
| 656 | 20240516 | 091500 | 2874757300 | 27550 | 27600 | 27600 | 27550 | 3169 |
| 657 | 20240516 | 091400 | 2787344350 | 27600 | 27700 | 27700 | 27600 | 3920 |
| 658 | 20240516 | 091300 | 2679065500 | 27650 | 27700 | 27700 | 27650 | 1148 |
| 659 | 20240516 | 091200 | 2647278250 | 27700 | 27650 | 27700 | 27600 | 3943 |
| 660 | 20240516 | 091100 | 2538205150 | 27700 | 27800 | 27850 | 27650 | 4836 |
| 661 | 20240516 | 091000 | 2404058950 | 27800 | 27900 | 27900 | 27750 | 5167 |
| 662 | 20240516 | 090900 | 2260332700 | 27900 | 27950 | 28000 | 27850 | 3851 |
| 663 | 20240516 | 090800 | 2152808250 | 27900 | 27900 | 27900 | 27800 | 4017 |
| 664 | 20240516 | 090700 | 2040878950 | 27900 | 27900 | 27950 | 27850 | 5313 |
| 665 | 20240516 | 090600 | 1892648700 | 27900 | 27800 | 27950 | 27800 | 6672 |
| 666 | 20240516 | 090500 | 1706720650 | 27850 | 27850 | 27850 | 27800 | 2722 |
| 667 | 20240516 | 090400 | 1630969100 | 27800 | 27700 | 27800 | 27600 | 5601 |
| 668 | 20240516 | 090300 | 1475539100 | 27700 | 27700 | 27850 | 27650 | 4758 |
| 669 | 20240516 | 090200 | 1343542950 | 27750 | 27800 | 27950 | 27600 | 9754 |
| 670 | 20240516 | 090100 | 1072325900 | 27800 | 27750 | 27850 | 27350 | 19837 |
| 671 | 20240516 | 090000 | 525142900 | 27750 | 27650 | 27750 | 27650 | 16746 |