36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 201700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 3005 |
| 3 | 20241011 | 201600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20241011 | 201500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20241011 | 201400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20241011 | 201300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20241011 | 201200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20241011 | 201100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20241011 | 201000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20241011 | 200900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20241011 | 200800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20241011 | 200700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20241011 | 200600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20241011 | 200500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20241011 | 200400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20241011 | 200300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20241011 | 200200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20241011 | 200100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20241011 | 200000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20241011 | 195900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20241011 | 195800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20241011 | 195700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20241011 | 195600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20241011 | 195500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20241011 | 195400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20241011 | 195300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20241011 | 195200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20241011 | 195100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20241011 | 195000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20241011 | 194900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20241011 | 194800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20241011 | 194700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 3005 |
| 33 | 20241011 | 194600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20241011 | 194500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20241011 | 194400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20241011 | 194300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20241011 | 194200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20241011 | 194100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20241011 | 194000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20241011 | 193900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20241011 | 193800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20241011 | 193700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20241011 | 193600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20241011 | 193500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20241011 | 193400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20241011 | 193300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20241011 | 193200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20241011 | 193100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20241011 | 193000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20241011 | 192900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20241011 | 192800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20241011 | 192700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20241011 | 192600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20241011 | 192500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20241011 | 192400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20241011 | 192300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20241011 | 192200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20241011 | 192100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20241011 | 192000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20241011 | 191900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20241011 | 191800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20241011 | 191700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 3005 |
| 63 | 20241011 | 191600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20241011 | 191500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20241011 | 191400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20241011 | 191300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20241011 | 191200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20241011 | 191100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20241011 | 191000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20241011 | 190900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20241011 | 190800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20241011 | 190700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20241011 | 190600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20241011 | 190500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20241011 | 190400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20241011 | 190300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20241011 | 190200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20241011 | 190100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20241011 | 190000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20241011 | 185900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20241011 | 185800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20241011 | 185700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20241011 | 185600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20241011 | 185500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20241011 | 185400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20241011 | 185300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20241011 | 185200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20241011 | 185100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20241011 | 185000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20241011 | 184900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20241011 | 184800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20241011 | 184700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 3005 |
| 93 | 20241011 | 184600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20241011 | 184500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20241011 | 184400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20241011 | 184300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20241011 | 184200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20241011 | 184100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20241011 | 184000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20241011 | 183900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20241011 | 183800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20241011 | 183700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20241011 | 183600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20241011 | 183500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20241011 | 183400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20241011 | 183300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20241011 | 183200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20241011 | 183100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20241011 | 183000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20241011 | 182900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20241011 | 182800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20241011 | 182700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20241011 | 182600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20241011 | 182500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20241011 | 182400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20241011 | 182300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20241011 | 182200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20241011 | 182100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20241011 | 182000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20241011 | 181900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20241011 | 181800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20241011 | 181700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 3005 |
| 123 | 20241011 | 181600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20241011 | 181500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20241011 | 181400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20241011 | 181300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20241011 | 181200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20241011 | 181100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20241011 | 181000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20241011 | 180900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20241011 | 180800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20241011 | 180700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20241011 | 180600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20241011 | 180500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20241011 | 180400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20241011 | 180300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20241011 | 180200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20241011 | 180100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20241011 | 180000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20241011 | 175900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20241011 | 175800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20241011 | 175700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20241011 | 175600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20241011 | 175500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20241011 | 175400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20241011 | 175300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20241011 | 175200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20241011 | 175100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20241011 | 175000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20241011 | 174900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20241011 | 174800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20241011 | 174700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 3005 |
| 153 | 20241011 | 174600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20241011 | 174500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20241011 | 174400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20241011 | 174300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20241011 | 174200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20241011 | 174100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20241011 | 174000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20241011 | 173900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20241011 | 173800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20241011 | 173700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20241011 | 173600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20241011 | 173500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20241011 | 173400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20241011 | 173300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20241011 | 173200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20241011 | 173100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20241011 | 173000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20241011 | 172900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20241011 | 172800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20241011 | 172700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20241011 | 172600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20241011 | 172500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20241011 | 172400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20241011 | 172300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20241011 | 172200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20241011 | 172100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20241011 | 172000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20241011 | 171900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20241011 | 171800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20241011 | 171700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 3005 |
| 183 | 20241011 | 171600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20241011 | 171500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20241011 | 171400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20241011 | 171300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20241011 | 171200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20241011 | 171100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20241011 | 171000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20241011 | 170900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20241011 | 170800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20241011 | 170700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20241011 | 170600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20241011 | 170500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20241011 | 170400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20241011 | 170300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20241011 | 170200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20241011 | 170100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20241011 | 170000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20241011 | 165900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20241011 | 165800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20241011 | 165700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20241011 | 165600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20241011 | 165500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20241011 | 165400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20241011 | 165300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20241011 | 165200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20241011 | 165100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20241011 | 165000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20241011 | 164900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20241011 | 164800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20241011 | 164700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 3005 |
| 213 | 20241011 | 164600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20241011 | 164500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20241011 | 164400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20241011 | 164300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20241011 | 164200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20241011 | 164100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20241011 | 164000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20241011 | 163900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20241011 | 163800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20241011 | 163700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20241011 | 163600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20241011 | 163500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20241011 | 163400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20241011 | 163300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20241011 | 163200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 228 | 20241011 | 163100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 229 | 20241011 | 163000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 230 | 20241011 | 162900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 231 | 20241011 | 162800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 232 | 20241011 | 162700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 233 | 20241011 | 162600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 234 | 20241011 | 162500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 235 | 20241011 | 162400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 236 | 20241011 | 162300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 237 | 20241011 | 162200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 238 | 20241011 | 162100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 239 | 20241011 | 162000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 240 | 20241011 | 161900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 241 | 20241011 | 161800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 242 | 20241011 | 161700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 3005 |
| 243 | 20241011 | 161600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 244 | 20241011 | 161500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 245 | 20241011 | 161400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 246 | 20241011 | 161300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 247 | 20241011 | 161200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 248 | 20241011 | 161100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 249 | 20241011 | 161000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 250 | 20241011 | 160900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 251 | 20241011 | 160800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 252 | 20241011 | 160700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 253 | 20241011 | 160600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 254 | 20241011 | 160500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 255 | 20241011 | 160400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 256 | 20241011 | 160300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 257 | 20241011 | 160200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 258 | 20241011 | 160100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 259 | 20241011 | 160000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 260 | 20241011 | 155900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 261 | 20241011 | 155800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 262 | 20241011 | 155700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 263 | 20241011 | 155600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 264 | 20241011 | 155500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 265 | 20241011 | 155400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 266 | 20241011 | 155300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 267 | 20241011 | 155200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 268 | 20241011 | 155100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 269 | 20241011 | 155000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 270 | 20241011 | 154900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 271 | 20241011 | 154800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 272 | 20241011 | 154700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 3005 |
| 273 | 20241011 | 154600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 274 | 20241011 | 154500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 275 | 20241011 | 154400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 276 | 20241011 | 154300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 277 | 20241011 | 154200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 278 | 20241011 | 154100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 279 | 20241011 | 154000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 280 | 20241011 | 153900 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 281 | 20241011 | 153800 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 282 | 20241011 | 153700 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 283 | 20241011 | 153600 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 284 | 20241011 | 153500 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 285 | 20241011 | 153400 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 286 | 20241011 | 153300 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 287 | 20241011 | 153200 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 288 | 20241011 | 153100 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 0 |
| 289 | 20241011 | 153000 | 3889288750 | 18060 | 18060 | 18060 | 18060 | 3005 |
| 290 | 20241011 | 152900 | 3835018450 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20241011 | 152800 | 3835018450 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20241011 | 152700 | 3835018450 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20241011 | 152600 | 3835018450 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20241011 | 152500 | 3835018450 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20241011 | 152400 | 3835018450 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20241011 | 152300 | 3835018450 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20241011 | 152200 | 3835018450 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20241011 | 152100 | 3835018450 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20241011 | 152000 | 3835018450 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20241011 | 151900 | 3835018450 | 18100 | 18140 | 18140 | 18100 | 139 |
| 301 | 20241011 | 151800 | 3832500250 | 18140 | 18140 | 18140 | 18130 | 145 |
| 302 | 20241011 | 151700 | 3829871000 | 18130 | 18150 | 18150 | 18130 | 119 |
| 303 | 20241011 | 151600 | 3827712840 | 18150 | 18150 | 18150 | 18140 | 102 |
| 304 | 20241011 | 151500 | 3825862470 | 18150 | 18150 | 18150 | 18150 | 429 |
| 305 | 20241011 | 151400 | 3818076120 | 18150 | 18150 | 18200 | 18150 | 600 |
| 306 | 20241011 | 151300 | 3807164150 | 18160 | 18180 | 18180 | 18150 | 179 |
| 307 | 20241011 | 151200 | 3803914520 | 18180 | 18180 | 18180 | 18150 | 250 |
| 308 | 20241011 | 151100 | 3799373220 | 18190 | 18190 | 18200 | 18170 | 594 |
| 309 | 20241011 | 151000 | 3788578390 | 18190 | 18230 | 18250 | 18190 | 848 |
| 310 | 20241011 | 150900 | 3773126990 | 18250 | 18250 | 18250 | 18240 | 70 |
| 311 | 20241011 | 150800 | 3771849690 | 18250 | 18260 | 18260 | 18250 | 259 |
| 312 | 20241011 | 150700 | 3767122880 | 18250 | 18260 | 18270 | 18250 | 1268 |
| 313 | 20241011 | 150600 | 3743980120 | 18260 | 18260 | 18270 | 18260 | 108 |
| 314 | 20241011 | 150500 | 3742007760 | 18260 | 18260 | 18270 | 18260 | 163 |
| 315 | 20241011 | 150400 | 3739030990 | 18270 | 18250 | 18270 | 18250 | 81 |
| 316 | 20241011 | 150300 | 3737551480 | 18270 | 18250 | 18270 | 18250 | 110 |
| 317 | 20241011 | 150200 | 3735543200 | 18240 | 18240 | 18250 | 18210 | 339 |
| 318 | 20241011 | 150100 | 3729363760 | 18250 | 18170 | 18270 | 18160 | 7777 |
| 319 | 20241011 | 150000 | 3587943100 | 18170 | 18170 | 18170 | 18150 | 67 |
| 320 | 20241011 | 145900 | 3586725970 | 18160 | 18170 | 18170 | 18160 | 164 |
| 321 | 20241011 | 145800 | 3583746600 | 18170 | 18170 | 18170 | 18140 | 21 |
| 322 | 20241011 | 145700 | 3583365060 | 18150 | 18140 | 18150 | 18130 | 49 |
| 323 | 20241011 | 145600 | 3582475830 | 18140 | 18120 | 18170 | 18120 | 61 |
| 324 | 20241011 | 145500 | 3581368070 | 18160 | 18160 | 18160 | 18100 | 198 |
| 325 | 20241011 | 145400 | 3577774370 | 18160 | 18160 | 18160 | 18160 | 7 |
| 326 | 20241011 | 145300 | 3577647250 | 18160 | 18170 | 18170 | 18160 | 47 |
| 327 | 20241011 | 145200 | 3576793660 | 18090 | 18100 | 18170 | 18080 | 316 |
| 328 | 20241011 | 145100 | 3571077740 | 18170 | 18180 | 18190 | 18130 | 551 |
| 329 | 20241011 | 145000 | 3561072650 | 18190 | 18180 | 18200 | 18180 | 64 |
| 330 | 20241011 | 144900 | 3559908340 | 18170 | 18180 | 18200 | 18170 | 319 |
| 331 | 20241011 | 144800 | 3554108830 | 18180 | 18180 | 18200 | 18180 | 80 |
| 332 | 20241011 | 144700 | 3552654190 | 18190 | 18190 | 18190 | 18190 | 41 |
| 333 | 20241011 | 144600 | 3551908400 | 18200 | 18200 | 18210 | 18200 | 159 |
| 334 | 20241011 | 144500 | 3549014320 | 18200 | 18190 | 18200 | 18190 | 371 |
| 335 | 20241011 | 144400 | 3542264090 | 18190 | 18190 | 18190 | 18160 | 318 |
| 336 | 20241011 | 144300 | 3536484470 | 18160 | 18190 | 18190 | 18160 | 84 |
| 337 | 20241011 | 144200 | 3534958610 | 18150 | 18200 | 18200 | 18150 | 155 |
| 338 | 20241011 | 144100 | 3532138570 | 18200 | 18110 | 18200 | 18110 | 785 |
| 339 | 20241011 | 144000 | 3517913650 | 18050 | 18100 | 18100 | 18050 | 345 |
| 340 | 20241011 | 143900 | 3511678010 | 18100 | 18110 | 18110 | 18060 | 28 |
| 341 | 20241011 | 143800 | 3511171740 | 18050 | 18110 | 18110 | 18050 | 126 |
| 342 | 20241011 | 143700 | 3508890120 | 18110 | 18090 | 18110 | 18050 | 692 |
| 343 | 20241011 | 143600 | 3496372560 | 18100 | 18110 | 18110 | 18100 | 55 |
| 344 | 20241011 | 143500 | 3495376990 | 18110 | 18110 | 18110 | 18080 | 250 |
| 345 | 20241011 | 143400 | 3490850000 | 18110 | 18120 | 18120 | 18080 | 834 |
| 346 | 20241011 | 143300 | 3475770250 | 18120 | 18120 | 18120 | 18120 | 19 |
| 347 | 20241011 | 143200 | 3475425970 | 18120 | 18080 | 18130 | 18080 | 93 |
| 348 | 20241011 | 143100 | 3473742470 | 18090 | 18080 | 18090 | 18070 | 819 |
| 349 | 20241011 | 143000 | 3458930250 | 18080 | 18080 | 18080 | 18080 | 6 |
| 350 | 20241011 | 142900 | 3458821770 | 18080 | 18050 | 18080 | 18040 | 116 |
| 351 | 20241011 | 142800 | 3456728430 | 18040 | 18080 | 18080 | 18020 | 2092 |
| 352 | 20241011 | 142700 | 3418990120 | 18080 | 18070 | 18090 | 18050 | 848 |
| 353 | 20241011 | 142600 | 3403675560 | 18090 | 18140 | 18140 | 18080 | 1620 |
| 354 | 20241011 | 142500 | 3374375730 | 18140 | 18140 | 18140 | 18140 | 41 |
| 355 | 20241011 | 142400 | 3373631990 | 18140 | 18110 | 18140 | 18100 | 1104 |
| 356 | 20241011 | 142300 | 3353646240 | 18110 | 18140 | 18170 | 18110 | 1545 |
| 357 | 20241011 | 142200 | 3325657680 | 18170 | 18170 | 18170 | 18150 | 109 |
| 358 | 20241011 | 142100 | 3323677750 | 18180 | 18190 | 18190 | 18180 | 70 |
| 359 | 20241011 | 142000 | 3322404660 | 18200 | 18200 | 18200 | 18200 | 7 |
| 360 | 20241011 | 141900 | 3322277260 | 18200 | 18200 | 18200 | 18160 | 69 |
| 361 | 20241011 | 141800 | 3321021500 | 18200 | 18180 | 18200 | 18180 | 35 |
| 362 | 20241011 | 141700 | 3320385050 | 18180 | 18180 | 18180 | 18180 | 36 |
| 363 | 20241011 | 141600 | 3319730570 | 18180 | 18180 | 18180 | 18170 | 8 |
| 364 | 20241011 | 141500 | 3319585150 | 18180 | 18180 | 18180 | 18180 | 47 |
| 365 | 20241011 | 141400 | 3318730690 | 18180 | 18180 | 18180 | 18180 | 15 |
| 366 | 20241011 | 141300 | 3318457990 | 18130 | 18140 | 18190 | 18130 | 216 |
| 367 | 20241011 | 141200 | 3314540650 | 18210 | 18150 | 18210 | 18150 | 49 |
| 368 | 20241011 | 141100 | 3313648830 | 18210 | 18210 | 18210 | 18210 | 7 |
| 369 | 20241011 | 141000 | 3313521360 | 18130 | 18210 | 18210 | 18130 | 558 |
| 370 | 20241011 | 140900 | 3303400360 | 18210 | 18220 | 18220 | 18150 | 801 |
| 371 | 20241011 | 140800 | 3288848730 | 18180 | 18210 | 18220 | 18180 | 675 |
| 372 | 20241011 | 140700 | 3276576130 | 18220 | 18180 | 18220 | 18180 | 16 |
| 373 | 20241011 | 140600 | 3276284870 | 18180 | 18190 | 18190 | 18180 | 405 |
| 374 | 20241011 | 140500 | 3268921320 | 18190 | 18190 | 18230 | 18190 | 63 |
| 375 | 20241011 | 140400 | 3267774990 | 18190 | 18220 | 18230 | 18180 | 91 |
| 376 | 20241011 | 140300 | 3266119910 | 18240 | 18240 | 18240 | 18240 | 41 |
| 377 | 20241011 | 140200 | 3265372070 | 18240 | 18250 | 18250 | 18240 | 13 |
| 378 | 20241011 | 140100 | 3265134890 | 18160 | 18180 | 18250 | 18160 | 1507 |
| 379 | 20241011 | 140000 | 3237764950 | 18260 | 18200 | 18260 | 18170 | 298 |
| 380 | 20241011 | 135900 | 3232343660 | 18260 | 18260 | 18260 | 18260 | 12 |
| 381 | 20241011 | 135800 | 3232124540 | 18260 | 18260 | 18270 | 18180 | 573 |
| 382 | 20241011 | 135700 | 3221662440 | 18170 | 18210 | 18260 | 18170 | 464 |
| 383 | 20241011 | 135600 | 3213204180 | 18200 | 18200 | 18200 | 18170 | 211 |
| 384 | 20241011 | 135500 | 3209364010 | 18200 | 18180 | 18200 | 18180 | 134 |
| 385 | 20241011 | 135400 | 3206927870 | 18180 | 18170 | 18180 | 18170 | 70 |
| 386 | 20241011 | 135300 | 3205655900 | 18170 | 18160 | 18170 | 18160 | 424 |
| 387 | 20241011 | 135200 | 3197955650 | 18170 | 18170 | 18170 | 18160 | 42 |
| 388 | 20241011 | 135100 | 3197192730 | 18160 | 18150 | 18170 | 18150 | 180 |
| 389 | 20241011 | 135000 | 3193923750 | 18160 | 18160 | 18170 | 18150 | 138 |
| 390 | 20241011 | 134900 | 3191417290 | 18160 | 18170 | 18170 | 18160 | 40 |
| 391 | 20241011 | 134800 | 3190690610 | 18170 | 18170 | 18170 | 18170 | 35 |
| 392 | 20241011 | 134700 | 3190054660 | 18150 | 18170 | 18170 | 18150 | 391 |
| 393 | 20241011 | 134600 | 3182954430 | 18150 | 18140 | 18170 | 18140 | 534 |
| 394 | 20241011 | 134500 | 3173263390 | 18150 | 18170 | 18170 | 18140 | 1326 |
| 395 | 20241011 | 134400 | 3149194560 | 18180 | 18220 | 18230 | 18180 | 290 |
| 396 | 20241011 | 134300 | 3143917870 | 18230 | 18230 | 18230 | 18230 | 234 |
| 397 | 20241011 | 134200 | 3139652050 | 18230 | 18210 | 18230 | 18200 | 185 |
| 398 | 20241011 | 134100 | 3136283450 | 18210 | 18240 | 18240 | 18210 | 431 |
| 399 | 20241011 | 134000 | 3128432930 | 18250 | 18270 | 18270 | 18250 | 53 |
| 400 | 20241011 | 133900 | 3127465120 | 18270 | 18260 | 18270 | 18260 | 115 |
| 401 | 20241011 | 133800 | 3125365150 | 18260 | 18250 | 18260 | 18250 | 366 |
| 402 | 20241011 | 133700 | 3118682730 | 18250 | 18250 | 18250 | 18250 | 7 |
| 403 | 20241011 | 133600 | 3118554980 | 18260 | 18240 | 18260 | 18230 | 38 |
| 404 | 20241011 | 133500 | 3117861930 | 18260 | 18260 | 18260 | 18260 | 14 |
| 405 | 20241011 | 133400 | 3117606290 | 18210 | 18230 | 18270 | 18210 | 135 |
| 406 | 20241011 | 133300 | 3115143860 | 18230 | 18270 | 18270 | 18230 | 529 |
| 407 | 20241011 | 133200 | 3105487460 | 18270 | 18260 | 18270 | 18260 | 13 |
| 408 | 20241011 | 133100 | 3105250000 | 18260 | 18250 | 18260 | 18230 | 136 |
| 409 | 20241011 | 133000 | 3102768260 | 18250 | 18250 | 18270 | 18250 | 45 |
| 410 | 20241011 | 132900 | 3101946920 | 18250 | 18250 | 18250 | 18230 | 59 |
| 411 | 20241011 | 132800 | 3100870900 | 18250 | 18220 | 18250 | 18200 | 112 |
| 412 | 20241011 | 132700 | 3098830670 | 18210 | 18220 | 18250 | 18210 | 1260 |
| 413 | 20241011 | 132600 | 3075873480 | 18220 | 18200 | 18220 | 18190 | 358 |
| 414 | 20241011 | 132500 | 3069358370 | 18190 | 18220 | 18220 | 18150 | 838 |
| 415 | 20241011 | 132400 | 3054135960 | 18200 | 18210 | 18230 | 18190 | 196 |
| 416 | 20241011 | 132300 | 3050567260 | 18240 | 18240 | 18240 | 18240 | 14 |
| 417 | 20241011 | 132200 | 3050311900 | 18250 | 18250 | 18250 | 18250 | 72 |
| 418 | 20241011 | 132100 | 3048997900 | 18200 | 18250 | 18250 | 18200 | 17 |
| 419 | 20241011 | 132000 | 3048687700 | 18250 | 18250 | 18250 | 18250 | 7 |
| 420 | 20241011 | 131900 | 3048559950 | 18270 | 18280 | 18280 | 18180 | 748 |
| 421 | 20241011 | 131800 | 3034936800 | 18280 | 18270 | 18280 | 18270 | 114 |
| 422 | 20241011 | 131700 | 3032853950 | 18270 | 18230 | 18270 | 18230 | 112 |
| 423 | 20241011 | 131600 | 3030807950 | 18230 | 18200 | 18230 | 18200 | 331 |
| 424 | 20241011 | 131500 | 3024783720 | 18200 | 18170 | 18200 | 18160 | 1513 |
| 425 | 20241011 | 131400 | 2997263450 | 18190 | 18180 | 18190 | 18180 | 451 |
| 426 | 20241011 | 131300 | 2989064040 | 18180 | 18190 | 18190 | 18180 | 36 |
| 427 | 20241011 | 131200 | 2988409210 | 18190 | 18180 | 18190 | 18180 | 53 |
| 428 | 20241011 | 131100 | 2987445160 | 18190 | 18180 | 18190 | 18170 | 412 |
| 429 | 20241011 | 131000 | 2979954950 | 18180 | 18220 | 18290 | 18180 | 312 |
| 430 | 20241011 | 130900 | 2974278900 | 18300 | 18300 | 18300 | 18230 | 67 |
| 431 | 20241011 | 130800 | 2973054540 | 18300 | 18300 | 18300 | 18220 | 74 |
| 432 | 20241011 | 130700 | 2971704360 | 18230 | 18320 | 18320 | 18230 | 49 |
| 433 | 20241011 | 130600 | 2970810360 | 18320 | 18280 | 18330 | 18250 | 574 |
| 434 | 20241011 | 130500 | 2960321630 | 18330 | 18330 | 18330 | 18330 | 6 |
| 435 | 20241011 | 130400 | 2960211650 | 18270 | 18340 | 18340 | 18270 | 1017 |
| 436 | 20241011 | 130300 | 2941615330 | 18340 | 18340 | 18340 | 18340 | 41 |
| 437 | 20241011 | 130200 | 2940863390 | 18340 | 18330 | 18340 | 18330 | 51 |
| 438 | 20241011 | 130100 | 2939928490 | 18330 | 18330 | 18330 | 18330 | 757 |
| 439 | 20241011 | 130000 | 2926052680 | 18330 | 18320 | 18330 | 18320 | 182 |
| 440 | 20241011 | 125900 | 2922716850 | 18340 | 18320 | 18350 | 18320 | 15 |
| 441 | 20241011 | 125800 | 2922441700 | 18320 | 18350 | 18350 | 18320 | 26 |
| 442 | 20241011 | 125700 | 2921965020 | 18350 | 18350 | 18360 | 18310 | 127 |
| 443 | 20241011 | 125600 | 2919635290 | 18350 | 18340 | 18350 | 18340 | 127 |
| 444 | 20241011 | 125500 | 2917305840 | 18350 | 18350 | 18350 | 18340 | 239 |
| 445 | 20241011 | 125400 | 2912920340 | 18350 | 18360 | 18360 | 18300 | 69 |
| 446 | 20241011 | 125300 | 2911656800 | 18350 | 18340 | 18360 | 18340 | 94 |
| 447 | 20241011 | 125200 | 2909931960 | 18350 | 18320 | 18350 | 18280 | 75 |
| 448 | 20241011 | 125100 | 2908558290 | 18350 | 18350 | 18350 | 18320 | 191 |
| 449 | 20241011 | 125000 | 2905056230 | 18350 | 18340 | 18350 | 18340 | 276 |
| 450 | 20241011 | 124900 | 2899993640 | 18340 | 18320 | 18340 | 18320 | 106 |
| 451 | 20241011 | 124800 | 2898051520 | 18320 | 18280 | 18320 | 18280 | 29 |
| 452 | 20241011 | 124700 | 2897520280 | 18320 | 18310 | 18320 | 18310 | 69 |
| 453 | 20241011 | 124600 | 2896256480 | 18310 | 18320 | 18320 | 18310 | 12 |
| 454 | 20241011 | 124500 | 2896036710 | 18320 | 18310 | 18320 | 18310 | 14 |
| 455 | 20241011 | 124400 | 2895780300 | 18310 | 18300 | 18310 | 18300 | 48 |
| 456 | 20241011 | 124300 | 2894901830 | 18300 | 18240 | 18300 | 18240 | 14 |
| 457 | 20241011 | 124200 | 2894645750 | 18300 | 18300 | 18300 | 18300 | 14 |
| 458 | 20241011 | 124100 | 2894389550 | 18300 | 18300 | 18300 | 18300 | 41 |
| 459 | 20241011 | 124000 | 2893639250 | 18300 | 18310 | 18310 | 18180 | 1003 |
| 460 | 20241011 | 123900 | 2875367030 | 18310 | 18300 | 18310 | 18300 | 55 |
| 461 | 20241011 | 123800 | 2874360460 | 18300 | 18300 | 18300 | 18300 | 84 |
| 462 | 20241011 | 123700 | 2872823260 | 18310 | 18310 | 18310 | 18310 | 56 |
| 463 | 20241011 | 123600 | 2871797900 | 18310 | 18310 | 18310 | 18310 | 8 |
| 464 | 20241011 | 123500 | 2871651420 | 18310 | 18310 | 18310 | 18310 | 57 |
| 465 | 20241011 | 123400 | 2870607750 | 18320 | 18320 | 18320 | 18310 | 53 |
| 466 | 20241011 | 123300 | 2869636840 | 18320 | 18320 | 18320 | 18320 | 57 |
| 467 | 20241011 | 123200 | 2868592600 | 18320 | 18330 | 18330 | 18320 | 28 |
| 468 | 20241011 | 123100 | 2868079580 | 18320 | 18320 | 18320 | 18320 | 118 |
| 469 | 20241011 | 123000 | 2865917820 | 18320 | 18320 | 18320 | 18320 | 19 |
| 470 | 20241011 | 122900 | 2865569740 | 18320 | 18320 | 18320 | 18320 | 7 |
| 471 | 20241011 | 122800 | 2865441500 | 18320 | 18320 | 18320 | 18320 | 49 |
| 472 | 20241011 | 122700 | 2864543820 | 18330 | 18250 | 18360 | 18240 | 701 |
| 473 | 20241011 | 122600 | 2851745790 | 18250 | 18300 | 18310 | 18250 | 987 |
| 474 | 20241011 | 122500 | 2833691080 | 18300 | 18340 | 18340 | 18300 | 304 |
| 475 | 20241011 | 122400 | 2828119690 | 18360 | 18340 | 18360 | 18330 | 355 |
| 476 | 20241011 | 122300 | 2821609890 | 18360 | 18410 | 18410 | 18360 | 21 |
| 477 | 20241011 | 122200 | 2821223980 | 18410 | 18430 | 18430 | 18410 | 47 |
| 478 | 20241011 | 122100 | 2820358230 | 18390 | 18440 | 18450 | 18390 | 1020 |
| 479 | 20241011 | 122000 | 2801567370 | 18440 | 18440 | 18450 | 18440 | 163 |
| 480 | 20241011 | 121900 | 2798561580 | 18440 | 18440 | 18450 | 18440 | 845 |
| 481 | 20241011 | 121800 | 2782979420 | 18430 | 18410 | 18430 | 18400 | 747 |
| 482 | 20241011 | 121700 | 2769216320 | 18410 | 18430 | 18430 | 18410 | 432 |
| 483 | 20241011 | 121600 | 2761256560 | 18420 | 18420 | 18430 | 18420 | 158 |
| 484 | 20241011 | 121500 | 2758345920 | 18430 | 18300 | 18430 | 18300 | 2072 |
| 485 | 20241011 | 121400 | 2720285710 | 18290 | 18350 | 18350 | 18290 | 90 |
| 486 | 20241011 | 121300 | 2718638950 | 18350 | 18310 | 18350 | 18310 | 241 |
| 487 | 20241011 | 121200 | 2714222650 | 18320 | 18320 | 18320 | 18310 | 109 |
| 488 | 20241011 | 121100 | 2712226230 | 18320 | 18320 | 18320 | 18320 | 37 |
| 489 | 20241011 | 121000 | 2711548390 | 18320 | 18360 | 18360 | 18320 | 166 |
| 490 | 20241011 | 120900 | 2708505540 | 18330 | 18350 | 18360 | 18330 | 99 |
| 491 | 20241011 | 120800 | 2706689060 | 18360 | 18350 | 18360 | 18340 | 297 |
| 492 | 20241011 | 120700 | 2701241580 | 18360 | 18350 | 18360 | 18350 | 147 |
| 493 | 20241011 | 120600 | 2698543760 | 18360 | 18360 | 18360 | 18360 | 48 |
| 494 | 20241011 | 120500 | 2697662480 | 18360 | 18360 | 18360 | 18350 | 66 |
| 495 | 20241011 | 120400 | 2696451020 | 18360 | 18350 | 18360 | 18350 | 13 |
| 496 | 20241011 | 120300 | 2696212400 | 18350 | 18360 | 18360 | 18350 | 69 |
| 497 | 20241011 | 120200 | 2694946180 | 18340 | 18360 | 18360 | 18340 | 107 |
| 498 | 20241011 | 120100 | 2692983660 | 18360 | 18360 | 18360 | 18340 | 160 |
| 499 | 20241011 | 120000 | 2690047490 | 18360 | 18360 | 18360 | 18360 | 102 |
| 500 | 20241011 | 115900 | 2688174770 | 18360 | 18340 | 18360 | 18340 | 292 |
| 501 | 20241011 | 115800 | 2682816150 | 18350 | 18350 | 18350 | 18350 | 24 |
| 502 | 20241011 | 115700 | 2682375750 | 18330 | 18340 | 18350 | 18330 | 114 |
| 503 | 20241011 | 115600 | 2680285120 | 18350 | 18350 | 18350 | 18340 | 24 |
| 504 | 20241011 | 115500 | 2679844820 | 18330 | 18330 | 18330 | 18320 | 292 |
| 505 | 20241011 | 115400 | 2674492660 | 18330 | 18330 | 18330 | 18330 | 23 |
| 506 | 20241011 | 115300 | 2674071070 | 18330 | 18330 | 18330 | 18320 | 58 |
| 507 | 20241011 | 115200 | 2673008030 | 18330 | 18330 | 18330 | 18320 | 39 |
| 508 | 20241011 | 115100 | 2672293270 | 18330 | 18350 | 18350 | 18330 | 98 |
| 509 | 20241011 | 115000 | 2670496790 | 18330 | 18330 | 18350 | 18330 | 191 |
| 510 | 20241011 | 114900 | 2666994400 | 18360 | 18360 | 18370 | 18360 | 82 |
| 511 | 20241011 | 114800 | 2665488760 | 18360 | 18370 | 18370 | 18360 | 279 |
| 512 | 20241011 | 114700 | 2660365390 | 18380 | 18370 | 18380 | 18360 | 153 |
| 513 | 20241011 | 114600 | 2657554460 | 18390 | 18340 | 18420 | 18340 | 565 |
| 514 | 20241011 | 114500 | 2647166200 | 18340 | 18280 | 18340 | 18280 | 1200 |
| 515 | 20241011 | 114400 | 2625200130 | 18280 | 18280 | 18290 | 18280 | 125 |
| 516 | 20241011 | 114300 | 2622915070 | 18280 | 18280 | 18280 | 18260 | 93 |
| 517 | 20241011 | 114200 | 2621215250 | 18280 | 18250 | 18280 | 18250 | 335 |
| 518 | 20241011 | 114100 | 2615093570 | 18250 | 18240 | 18250 | 18240 | 360 |
| 519 | 20241011 | 114000 | 2608527100 | 18240 | 18240 | 18240 | 18240 | 6 |
| 520 | 20241011 | 113900 | 2608417660 | 18250 | 18250 | 18250 | 18250 | 18 |
| 521 | 20241011 | 113800 | 2608089160 | 18250 | 18250 | 18250 | 18250 | 66 |
| 522 | 20241011 | 113700 | 2606884660 | 18160 | 18250 | 18250 | 18160 | 57 |
| 523 | 20241011 | 113600 | 2605846850 | 18250 | 18240 | 18270 | 18240 | 14 |
| 524 | 20241011 | 113500 | 2605591360 | 18230 | 18200 | 18230 | 18170 | 381 |
| 525 | 20241011 | 113400 | 2598651500 | 18200 | 18200 | 18200 | 18200 | 250 |
| 526 | 20241011 | 113300 | 2594101500 | 18200 | 18200 | 18200 | 18200 | 7 |
| 527 | 20241011 | 113200 | 2593974100 | 18200 | 18200 | 18200 | 18170 | 183 |
| 528 | 20241011 | 113100 | 2590646200 | 18200 | 18240 | 18240 | 18200 | 208 |
| 529 | 20241011 | 113000 | 2586858340 | 18230 | 18210 | 18240 | 18210 | 125 |
| 530 | 20241011 | 112900 | 2584579880 | 18240 | 18250 | 18270 | 18230 | 175 |
| 531 | 20241011 | 112800 | 2581387790 | 18260 | 18260 | 18260 | 18260 | 43 |
| 532 | 20241011 | 112700 | 2580602610 | 18260 | 18250 | 18260 | 18250 | 64 |
| 533 | 20241011 | 112600 | 2579433990 | 18270 | 18270 | 18270 | 18250 | 18 |
| 534 | 20241011 | 112500 | 2579105190 | 18270 | 18280 | 18280 | 18270 | 71 |
| 535 | 20241011 | 112400 | 2577807610 | 18280 | 18280 | 18290 | 18250 | 141 |
| 536 | 20241011 | 112300 | 2575233630 | 18290 | 18290 | 18290 | 18290 | 57 |
| 537 | 20241011 | 112200 | 2574191100 | 18290 | 18260 | 18290 | 18260 | 96 |
| 538 | 20241011 | 112100 | 2572435920 | 18290 | 18280 | 18290 | 18280 | 498 |
| 539 | 20241011 | 112000 | 2563332210 | 18280 | 18260 | 18290 | 18250 | 428 |
| 540 | 20241011 | 111900 | 2555519050 | 18270 | 18260 | 18270 | 18250 | 78 |
| 541 | 20241011 | 111800 | 2554094890 | 18260 | 18250 | 18260 | 18250 | 178 |
| 542 | 20241011 | 111700 | 2550846070 | 18250 | 18260 | 18260 | 18240 | 15 |
| 543 | 20241011 | 111600 | 2550572270 | 18260 | 18260 | 18260 | 18260 | 31 |
| 544 | 20241011 | 111500 | 2550006210 | 18270 | 18200 | 18270 | 18200 | 156 |
| 545 | 20241011 | 111400 | 2547163580 | 18200 | 18290 | 18290 | 18200 | 199 |
| 546 | 20241011 | 111300 | 2543534680 | 18290 | 18280 | 18290 | 18280 | 7 |
| 547 | 20241011 | 111200 | 2543406660 | 18290 | 18290 | 18290 | 18290 | 47 |
| 548 | 20241011 | 111100 | 2542547030 | 18290 | 18270 | 18290 | 18270 | 23 |
| 549 | 20241011 | 111000 | 2542126680 | 18270 | 18270 | 18290 | 18220 | 349 |
| 550 | 20241011 | 110900 | 2535751650 | 18220 | 18230 | 18270 | 18200 | 896 |
| 551 | 20241011 | 110800 | 2519429840 | 18230 | 18250 | 18270 | 18230 | 251 |
| 552 | 20241011 | 110700 | 2514852710 | 18270 | 18270 | 18280 | 18270 | 197 |
| 553 | 20241011 | 110600 | 2511253360 | 18270 | 18190 | 18270 | 18180 | 95 |
| 554 | 20241011 | 110500 | 2509518050 | 18220 | 18200 | 18220 | 18140 | 1260 |
| 555 | 20241011 | 110400 | 2486592480 | 18130 | 18220 | 18220 | 18100 | 2457 |
| 556 | 20241011 | 110300 | 2442060590 | 18150 | 18220 | 18220 | 18150 | 325 |
| 557 | 20241011 | 110200 | 2436148670 | 18220 | 18270 | 18270 | 18220 | 185 |
| 558 | 20241011 | 110100 | 2432777310 | 18220 | 18280 | 18280 | 18220 | 221 |
| 559 | 20241011 | 110000 | 2428749390 | 18280 | 18180 | 18280 | 18170 | 729 |
| 560 | 20241011 | 105900 | 2415487890 | 18210 | 18220 | 18220 | 18170 | 400 |
| 561 | 20241011 | 105800 | 2408208420 | 18220 | 18260 | 18260 | 18210 | 2336 |
| 562 | 20241011 | 105700 | 2365603730 | 18260 | 18340 | 18340 | 18260 | 1058 |
| 563 | 20241011 | 105600 | 2346268160 | 18300 | 18350 | 18350 | 18290 | 95 |
| 564 | 20241011 | 105500 | 2344529710 | 18370 | 18400 | 18400 | 18300 | 368 |
| 565 | 20241011 | 105400 | 2337790670 | 18400 | 18340 | 18410 | 18310 | 311 |
| 566 | 20241011 | 105300 | 2332087680 | 18410 | 18390 | 18430 | 18340 | 211 |
| 567 | 20241011 | 105200 | 2328211020 | 18440 | 18440 | 18440 | 18390 | 169 |
| 568 | 20241011 | 105100 | 2325094760 | 18440 | 18440 | 18440 | 18440 | 28 |
| 569 | 20241011 | 105000 | 2324578440 | 18440 | 18440 | 18440 | 18370 | 1715 |
| 570 | 20241011 | 104900 | 2292969230 | 18400 | 18410 | 18450 | 18400 | 928 |
| 571 | 20241011 | 104800 | 2275872530 | 18450 | 18400 | 18450 | 18390 | 243 |
| 572 | 20241011 | 104700 | 2271392380 | 18390 | 18370 | 18400 | 18370 | 65 |
| 573 | 20241011 | 104600 | 2270196990 | 18360 | 18360 | 18360 | 18350 | 280 |
| 574 | 20241011 | 104500 | 2265056290 | 18330 | 18360 | 18360 | 18330 | 166 |
| 575 | 20241011 | 104400 | 2262011740 | 18360 | 18350 | 18360 | 18350 | 41 |
| 576 | 20241011 | 104300 | 2261259020 | 18360 | 18350 | 18360 | 18330 | 706 |
| 577 | 20241011 | 104200 | 2248306650 | 18370 | 18360 | 18370 | 18340 | 247 |
| 578 | 20241011 | 104100 | 2243774470 | 18390 | 18430 | 18470 | 18350 | 1481 |
| 579 | 20241011 | 104000 | 2216541750 | 18430 | 18490 | 18490 | 18430 | 1052 |
| 580 | 20241011 | 103900 | 2197124800 | 18480 | 18470 | 18490 | 18460 | 126 |
| 581 | 20241011 | 103800 | 2194796210 | 18490 | 18480 | 18500 | 18480 | 430 |
| 582 | 20241011 | 103700 | 2186843460 | 18460 | 18450 | 18460 | 18440 | 512 |
| 583 | 20241011 | 103600 | 2177394940 | 18450 | 18460 | 18460 | 18410 | 776 |
| 584 | 20241011 | 103500 | 2163078020 | 18450 | 18500 | 18510 | 18450 | 2044 |
| 585 | 20241011 | 103400 | 2125297440 | 18500 | 18480 | 18500 | 18480 | 630 |
| 586 | 20241011 | 103300 | 2113645720 | 18490 | 18480 | 18490 | 18480 | 548 |
| 587 | 20241011 | 103200 | 2103516310 | 18480 | 18500 | 18500 | 18480 | 362 |
| 588 | 20241011 | 103100 | 2096823850 | 18490 | 18430 | 18490 | 18430 | 2407 |
| 589 | 20241011 | 103000 | 2052384220 | 18420 | 18450 | 18450 | 18410 | 1049 |
| 590 | 20241011 | 102900 | 2033069950 | 18410 | 18450 | 18450 | 18400 | 1399 |
| 591 | 20241011 | 102800 | 2007304710 | 18450 | 18450 | 18460 | 18450 | 782 |
| 592 | 20241011 | 102700 | 1992874000 | 18460 | 18400 | 18460 | 18390 | 2039 |
| 593 | 20241011 | 102600 | 1955324260 | 18400 | 18440 | 18440 | 18380 | 1729 |
| 594 | 20241011 | 102500 | 1923509660 | 18400 | 18390 | 18440 | 18390 | 720 |
| 595 | 20241011 | 102400 | 1910248480 | 18400 | 18450 | 18470 | 18400 | 3223 |
| 596 | 20241011 | 102300 | 1850785620 | 18450 | 18480 | 18490 | 18440 | 2351 |
| 597 | 20241011 | 102200 | 1807372420 | 18470 | 18400 | 18470 | 18360 | 1613 |
| 598 | 20241011 | 102100 | 1777723270 | 18400 | 18460 | 18500 | 18400 | 4423 |
| 599 | 20241011 | 102000 | 1696179210 | 18460 | 18470 | 18480 | 18450 | 620 |
| 600 | 20241011 | 101900 | 1684734210 | 18480 | 18490 | 18560 | 18480 | 5983 |
| 601 | 20241011 | 101800 | 1573998290 | 18480 | 18420 | 18490 | 18420 | 4834 |
| 602 | 20241011 | 101700 | 1484755220 | 18440 | 18420 | 18450 | 18410 | 2596 |
| 603 | 20241011 | 101600 | 1436926420 | 18420 | 18340 | 18420 | 18300 | 6433 |
| 604 | 20241011 | 101500 | 1318844860 | 18340 | 18340 | 18340 | 18340 | 783 |
| 605 | 20241011 | 101400 | 1304484640 | 18340 | 18330 | 18340 | 18310 | 1421 |
| 606 | 20241011 | 101300 | 1278446590 | 18330 | 18320 | 18330 | 18320 | 1199 |
| 607 | 20241011 | 101200 | 1256474890 | 18330 | 18330 | 18340 | 18310 | 676 |
| 608 | 20241011 | 101100 | 1244082560 | 18330 | 18260 | 18330 | 18260 | 5259 |
| 609 | 20241011 | 101000 | 1147855070 | 18250 | 18250 | 18270 | 18240 | 2291 |
| 610 | 20241011 | 100900 | 1106023670 | 18250 | 18250 | 18260 | 18250 | 666 |
| 611 | 20241011 | 100800 | 1093866550 | 18260 | 18240 | 18270 | 18240 | 2381 |
| 612 | 20241011 | 100700 | 1050399580 | 18250 | 18210 | 18250 | 18210 | 1760 |
| 613 | 20241011 | 100600 | 1018307370 | 18210 | 18120 | 18210 | 18110 | 2784 |
| 614 | 20241011 | 100500 | 967690740 | 18100 | 18110 | 18140 | 18100 | 680 |
| 615 | 20241011 | 100400 | 955381300 | 18160 | 18140 | 18160 | 18140 | 323 |
| 616 | 20241011 | 100300 | 949520920 | 18140 | 18110 | 18150 | 18060 | 269 |
| 617 | 20241011 | 100200 | 944645480 | 18140 | 18080 | 18140 | 18050 | 541 |
| 618 | 20241011 | 100100 | 934850830 | 18100 | 18170 | 18170 | 18100 | 691 |
| 619 | 20241011 | 100000 | 922303520 | 18100 | 18170 | 18190 | 18100 | 197 |
| 620 | 20241011 | 095900 | 918730190 | 18160 | 18200 | 18200 | 18160 | 100 |
| 621 | 20241011 | 095800 | 916911700 | 18170 | 18180 | 18210 | 18160 | 437 |
| 622 | 20241011 | 095700 | 908965200 | 18180 | 18200 | 18200 | 18160 | 816 |
| 623 | 20241011 | 095600 | 894119880 | 18180 | 18210 | 18210 | 18180 | 878 |
| 624 | 20241011 | 095500 | 878137860 | 18210 | 18210 | 18210 | 18180 | 1224 |
| 625 | 20241011 | 095400 | 855855610 | 18210 | 18180 | 18210 | 18180 | 3147 |
| 626 | 20241011 | 095300 | 798573610 | 18180 | 18160 | 18180 | 18150 | 411 |
| 627 | 20241011 | 095200 | 791107750 | 18160 | 18140 | 18180 | 18130 | 1870 |
| 628 | 20241011 | 095100 | 757161210 | 18130 | 18090 | 18140 | 18090 | 2326 |
| 629 | 20241011 | 095000 | 715052280 | 18090 | 18080 | 18090 | 18080 | 167 |
| 630 | 20241011 | 094900 | 712032190 | 18090 | 18060 | 18090 | 18060 | 781 |
| 631 | 20241011 | 094800 | 697915760 | 18060 | 18060 | 18060 | 18060 | 120 |
| 632 | 20241011 | 094700 | 695748560 | 18070 | 18060 | 18070 | 18030 | 673 |
| 633 | 20241011 | 094600 | 683608540 | 18060 | 18060 | 18060 | 18010 | 241 |
| 634 | 20241011 | 094500 | 679258220 | 18070 | 18080 | 18080 | 18060 | 108 |
| 635 | 20241011 | 094400 | 677306200 | 18080 | 18040 | 18090 | 18040 | 2532 |
| 636 | 20241011 | 094300 | 631562360 | 18050 | 18020 | 18050 | 18020 | 462 |
| 637 | 20241011 | 094200 | 623234340 | 18000 | 18020 | 18020 | 17960 | 353 |
| 638 | 20241011 | 094100 | 616887280 | 18020 | 18020 | 18020 | 18010 | 133 |
| 639 | 20241011 | 094000 | 614491120 | 18020 | 17970 | 18030 | 17970 | 261 |
| 640 | 20241011 | 093900 | 609794580 | 17980 | 17940 | 17980 | 17940 | 198 |
| 641 | 20241011 | 093800 | 606241560 | 17940 | 17970 | 17970 | 17920 | 481 |
| 642 | 20241011 | 093700 | 597618720 | 17970 | 17940 | 17970 | 17920 | 1074 |
| 643 | 20241011 | 093600 | 578355310 | 17960 | 17980 | 17980 | 17940 | 1015 |
| 644 | 20241011 | 093500 | 560129630 | 17980 | 17970 | 18000 | 17970 | 70 |
| 645 | 20241011 | 093400 | 558870730 | 17960 | 17970 | 17970 | 17940 | 241 |
| 646 | 20241011 | 093300 | 554544170 | 17970 | 18030 | 18030 | 17950 | 311 |
| 647 | 20241011 | 093200 | 548950460 | 18050 | 18070 | 18080 | 18040 | 2102 |
| 648 | 20241011 | 093100 | 510985790 | 18080 | 18060 | 18080 | 18060 | 683 |
| 649 | 20241011 | 093000 | 498646950 | 18070 | 18050 | 18080 | 18050 | 771 |
| 650 | 20241011 | 092900 | 484721080 | 18030 | 18010 | 18050 | 18000 | 526 |
| 651 | 20241011 | 092800 | 475235610 | 18020 | 18030 | 18030 | 17990 | 1941 |
| 652 | 20241011 | 092700 | 440287480 | 18030 | 18060 | 18060 | 18020 | 403 |
| 653 | 20241011 | 092600 | 433019750 | 18030 | 18020 | 18060 | 17960 | 754 |
| 654 | 20241011 | 092500 | 419418990 | 18020 | 18000 | 18030 | 18000 | 787 |
| 655 | 20241011 | 092400 | 405247780 | 18000 | 17950 | 18000 | 17940 | 1397 |
| 656 | 20241011 | 092300 | 380127010 | 17950 | 17960 | 17970 | 17950 | 65 |
| 657 | 20241011 | 092200 | 378959500 | 17940 | 17980 | 17990 | 17940 | 200 |
| 658 | 20241011 | 092100 | 375364110 | 17980 | 17980 | 17990 | 17950 | 540 |
| 659 | 20241011 | 092000 | 365654240 | 17970 | 17920 | 17970 | 17870 | 674 |
| 660 | 20241011 | 091900 | 353561370 | 17900 | 17850 | 17900 | 17850 | 561 |
| 661 | 20241011 | 091800 | 343527510 | 17850 | 17900 | 17900 | 17800 | 295 |
| 662 | 20241011 | 091700 | 338253650 | 17920 | 17980 | 17980 | 17920 | 671 |
| 663 | 20241011 | 091600 | 326214600 | 17980 | 17980 | 17980 | 17970 | 200 |
| 664 | 20241011 | 091500 | 322618800 | 17980 | 17920 | 18020 | 17920 | 2672 |
| 665 | 20241011 | 091400 | 274542780 | 17970 | 17880 | 17970 | 17880 | 552 |
| 666 | 20241011 | 091300 | 264645430 | 17860 | 17770 | 17910 | 17760 | 3200 |
| 667 | 20241011 | 091200 | 207566980 | 17770 | 17760 | 17800 | 17760 | 767 |
| 668 | 20241011 | 091100 | 193923360 | 17800 | 17750 | 17800 | 17750 | 707 |
| 669 | 20241011 | 091000 | 181361490 | 17790 | 17820 | 17840 | 17790 | 59 |
| 670 | 20241011 | 090900 | 180311170 | 17820 | 17780 | 17820 | 17730 | 1600 |
| 671 | 20241011 | 090800 | 151863140 | 17780 | 17780 | 17780 | 17720 | 26 |
| 672 | 20241011 | 090700 | 151401530 | 17730 | 17790 | 17790 | 17730 | 290 |
| 673 | 20241011 | 090600 | 146258210 | 17790 | 17740 | 17800 | 17690 | 472 |
| 674 | 20241011 | 090500 | 137886520 | 17750 | 17790 | 17820 | 17750 | 232 |
| 675 | 20241011 | 090400 | 133765220 | 17790 | 17820 | 17830 | 17790 | 642 |
| 676 | 20241011 | 090300 | 122334380 | 17840 | 17800 | 17840 | 17800 | 867 |
| 677 | 20241011 | 090200 | 106877500 | 17800 | 17850 | 17850 | 17750 | 969 |
| 678 | 20241011 | 090100 | 89655550 | 17850 | 17800 | 17880 | 17800 | 780 |
| 679 | 20241011 | 090000 | 75734750 | 17800 | 17520 | 17800 | 17520 | 4276 |