37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 201600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 52589 |
| 3 | 20241010 | 201500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20241010 | 201400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20241010 | 201300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20241010 | 201200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20241010 | 201100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20241010 | 201000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20241010 | 200900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20241010 | 200800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20241010 | 200700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20241010 | 200600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20241010 | 200500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20241010 | 200400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20241010 | 200300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20241010 | 200200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20241010 | 200100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20241010 | 200000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20241010 | 195900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20241010 | 195800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20241010 | 195700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20241010 | 195600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20241010 | 195500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20241010 | 195400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20241010 | 195300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20241010 | 195200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20241010 | 195100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20241010 | 195000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20241010 | 194900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20241010 | 194800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20241010 | 194700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20241010 | 194600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 52589 |
| 33 | 20241010 | 194500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20241010 | 194400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20241010 | 194300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20241010 | 194200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20241010 | 194100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20241010 | 194000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20241010 | 193900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20241010 | 193800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20241010 | 193700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20241010 | 193600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20241010 | 193500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20241010 | 193400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20241010 | 193300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20241010 | 193200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20241010 | 193100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20241010 | 193000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20241010 | 192900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20241010 | 192800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20241010 | 192700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20241010 | 192600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20241010 | 192500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20241010 | 192400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20241010 | 192300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20241010 | 192200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20241010 | 192100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20241010 | 192000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20241010 | 191900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20241010 | 191800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20241010 | 191700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20241010 | 191600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 52589 |
| 63 | 20241010 | 191500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20241010 | 191400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20241010 | 191300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20241010 | 191200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20241010 | 191100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20241010 | 191000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20241010 | 190900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20241010 | 190800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20241010 | 190700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20241010 | 190600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20241010 | 190500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20241010 | 190400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20241010 | 190300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20241010 | 190200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20241010 | 190100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20241010 | 190000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20241010 | 185900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20241010 | 185800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20241010 | 185700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20241010 | 185600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20241010 | 185500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20241010 | 185400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20241010 | 185300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20241010 | 185200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20241010 | 185100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20241010 | 185000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20241010 | 184900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20241010 | 184800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20241010 | 184700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20241010 | 184600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 52589 |
| 93 | 20241010 | 184500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20241010 | 184400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20241010 | 184300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20241010 | 184200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20241010 | 184100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20241010 | 184000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20241010 | 183900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20241010 | 183800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20241010 | 183700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20241010 | 183600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20241010 | 183500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20241010 | 183400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20241010 | 183300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20241010 | 183200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20241010 | 183100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20241010 | 183000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20241010 | 182900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20241010 | 182800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20241010 | 182700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20241010 | 182600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20241010 | 182500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20241010 | 182400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20241010 | 182300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20241010 | 182200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20241010 | 182100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20241010 | 182000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20241010 | 181900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20241010 | 181800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20241010 | 181700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20241010 | 181600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 52589 |
| 123 | 20241010 | 181500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20241010 | 181400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20241010 | 181300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20241010 | 181200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20241010 | 181100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20241010 | 181000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20241010 | 180900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20241010 | 180800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20241010 | 180700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20241010 | 180600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20241010 | 180500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20241010 | 180400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20241010 | 180300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20241010 | 180200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20241010 | 180100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20241010 | 180000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20241010 | 175900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20241010 | 175800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20241010 | 175700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20241010 | 175600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20241010 | 175500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20241010 | 175400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20241010 | 175300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20241010 | 175200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20241010 | 175100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20241010 | 175000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20241010 | 174900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20241010 | 174800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20241010 | 174700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20241010 | 174600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 52589 |
| 153 | 20241010 | 174500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20241010 | 174400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20241010 | 174300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20241010 | 174200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20241010 | 174100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20241010 | 174000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20241010 | 173900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20241010 | 173800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20241010 | 173700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20241010 | 173600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20241010 | 173500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20241010 | 173400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20241010 | 173300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20241010 | 173200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20241010 | 173100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20241010 | 173000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20241010 | 172900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20241010 | 172800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20241010 | 172700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20241010 | 172600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20241010 | 172500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20241010 | 172400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20241010 | 172300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20241010 | 172200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20241010 | 172100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20241010 | 172000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20241010 | 171900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20241010 | 171800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20241010 | 171700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20241010 | 171600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 52589 |
| 183 | 20241010 | 171500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20241010 | 171400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20241010 | 171300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20241010 | 171200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20241010 | 171100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20241010 | 171000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20241010 | 170900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20241010 | 170800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20241010 | 170700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20241010 | 170600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20241010 | 170500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20241010 | 170400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20241010 | 170300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20241010 | 170200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20241010 | 170100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20241010 | 170000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 199 | 20241010 | 165900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 200 | 20241010 | 165800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 201 | 20241010 | 165700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 202 | 20241010 | 165600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 203 | 20241010 | 165500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20241010 | 165400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20241010 | 165300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20241010 | 165200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 207 | 20241010 | 165100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 208 | 20241010 | 165000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20241010 | 164900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 210 | 20241010 | 164800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 211 | 20241010 | 164700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 212 | 20241010 | 164600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 52589 |
| 213 | 20241010 | 164500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 214 | 20241010 | 164400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 215 | 20241010 | 164300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 216 | 20241010 | 164200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 217 | 20241010 | 164100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 218 | 20241010 | 164000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 219 | 20241010 | 163900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 220 | 20241010 | 163800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 221 | 20241010 | 163700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 222 | 20241010 | 163600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 223 | 20241010 | 163500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 224 | 20241010 | 163400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 225 | 20241010 | 163300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 226 | 20241010 | 163200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 227 | 20241010 | 163100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 228 | 20241010 | 163000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 229 | 20241010 | 162900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 230 | 20241010 | 162800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 231 | 20241010 | 162700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 232 | 20241010 | 162600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 233 | 20241010 | 162500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 234 | 20241010 | 162400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 235 | 20241010 | 162300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 236 | 20241010 | 162200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 237 | 20241010 | 162100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 238 | 20241010 | 162000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 239 | 20241010 | 161900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 240 | 20241010 | 161800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 241 | 20241010 | 161700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 242 | 20241010 | 161600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 52589 |
| 243 | 20241010 | 161500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 244 | 20241010 | 161400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 245 | 20241010 | 161300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 246 | 20241010 | 161200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 247 | 20241010 | 161100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 248 | 20241010 | 161000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 249 | 20241010 | 160900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 250 | 20241010 | 160800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 251 | 20241010 | 160700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 252 | 20241010 | 160600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 253 | 20241010 | 160500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 254 | 20241010 | 160400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 255 | 20241010 | 160300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 256 | 20241010 | 160200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 257 | 20241010 | 160100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 258 | 20241010 | 160000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 259 | 20241010 | 155900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 260 | 20241010 | 155800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 261 | 20241010 | 155700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 262 | 20241010 | 155600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 263 | 20241010 | 155500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 264 | 20241010 | 155400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 265 | 20241010 | 155300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 266 | 20241010 | 155200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 267 | 20241010 | 155100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 268 | 20241010 | 155000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 269 | 20241010 | 154900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 270 | 20241010 | 154800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 271 | 20241010 | 154700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 272 | 20241010 | 154600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 52589 |
| 273 | 20241010 | 154500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 274 | 20241010 | 154400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 275 | 20241010 | 154300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 276 | 20241010 | 154200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 277 | 20241010 | 154100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 278 | 20241010 | 154000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 279 | 20241010 | 153900 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 280 | 20241010 | 153800 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 281 | 20241010 | 153700 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 282 | 20241010 | 153600 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 283 | 20241010 | 153500 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 284 | 20241010 | 153400 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 285 | 20241010 | 153300 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 286 | 20241010 | 153200 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 287 | 20241010 | 153100 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 288 | 20241010 | 153000 | 32849959700 | 64200 | 64200 | 64200 | 64200 | 52589 |
| 289 | 20241010 | 152900 | 29473745900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 290 | 20241010 | 152800 | 29473745900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 291 | 20241010 | 152700 | 29473745900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 292 | 20241010 | 152600 | 29473745900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 293 | 20241010 | 152500 | 29473745900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 294 | 20241010 | 152400 | 29473745900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 295 | 20241010 | 152300 | 29473745900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 296 | 20241010 | 152200 | 29473745900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 297 | 20241010 | 152100 | 29473745900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 298 | 20241010 | 152000 | 29473745900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 299 | 20241010 | 151900 | 29473745900 | 64400 | 64300 | 64400 | 64200 | 1315 |
| 300 | 20241010 | 151800 | 29389252200 | 64300 | 64100 | 64400 | 64100 | 1465 |
| 301 | 20241010 | 151700 | 29295045200 | 64100 | 64100 | 64300 | 64100 | 1442 |
| 302 | 20241010 | 151600 | 29202574100 | 64100 | 64200 | 64300 | 64100 | 1124 |
| 303 | 20241010 | 151500 | 29130416600 | 64200 | 64300 | 64300 | 64200 | 480 |
| 304 | 20241010 | 151400 | 29099593500 | 64300 | 64100 | 64300 | 64100 | 426 |
| 305 | 20241010 | 151300 | 29072241800 | 64200 | 64200 | 64300 | 64100 | 552 |
| 306 | 20241010 | 151200 | 29036815000 | 64300 | 64000 | 64300 | 64000 | 4168 |
| 307 | 20241010 | 151100 | 28769299900 | 64000 | 63900 | 64200 | 63900 | 1626 |
| 308 | 20241010 | 151000 | 28665188000 | 64000 | 63800 | 64000 | 63800 | 1915 |
| 309 | 20241010 | 150900 | 28542898300 | 63800 | 63900 | 64100 | 63800 | 4315 |
| 310 | 20241010 | 150800 | 28267243200 | 63900 | 63900 | 64100 | 63800 | 4393 |
| 311 | 20241010 | 150700 | 27986270400 | 63900 | 64000 | 64100 | 63900 | 2738 |
| 312 | 20241010 | 150600 | 27811235200 | 64000 | 64100 | 64200 | 64000 | 5481 |
| 313 | 20241010 | 150500 | 27460271000 | 64100 | 64100 | 64200 | 64000 | 6795 |
| 314 | 20241010 | 150400 | 27024795300 | 64200 | 64200 | 64200 | 64100 | 2470 |
| 315 | 20241010 | 150300 | 26866393600 | 64200 | 64200 | 64300 | 64200 | 2137 |
| 316 | 20241010 | 150200 | 26729166200 | 64300 | 64300 | 64400 | 64200 | 1879 |
| 317 | 20241010 | 150100 | 26608434000 | 64300 | 64300 | 64400 | 64300 | 2684 |
| 318 | 20241010 | 150000 | 26435829100 | 64300 | 64200 | 64400 | 64100 | 2453 |
| 319 | 20241010 | 145900 | 26278173800 | 64100 | 64200 | 64500 | 64100 | 3505 |
| 320 | 20241010 | 145800 | 26053081400 | 64200 | 64200 | 64400 | 64100 | 3590 |
| 321 | 20241010 | 145700 | 25822605800 | 64200 | 64100 | 64300 | 64100 | 2961 |
| 322 | 20241010 | 145600 | 25632536300 | 64300 | 64100 | 64300 | 64100 | 3667 |
| 323 | 20241010 | 145500 | 25397289300 | 64200 | 64200 | 64300 | 64200 | 3375 |
| 324 | 20241010 | 145400 | 25180584700 | 64300 | 64200 | 64500 | 64200 | 3333 |
| 325 | 20241010 | 145300 | 24966390800 | 64200 | 64200 | 64500 | 64200 | 3627 |
| 326 | 20241010 | 145200 | 24733226500 | 64400 | 64300 | 64500 | 64200 | 3557 |
| 327 | 20241010 | 145100 | 24504532000 | 64300 | 64400 | 64600 | 64300 | 3319 |
| 328 | 20241010 | 145000 | 24290758600 | 64400 | 64400 | 64700 | 64300 | 2953 |
| 329 | 20241010 | 144900 | 24100269800 | 64400 | 64400 | 64600 | 64400 | 491 |
| 330 | 20241010 | 144800 | 24068636000 | 64400 | 64400 | 64600 | 64300 | 930 |
| 331 | 20241010 | 144700 | 24008678400 | 64400 | 64400 | 64500 | 64300 | 1585 |
| 332 | 20241010 | 144600 | 23906595200 | 64500 | 64600 | 64700 | 64300 | 5796 |
| 333 | 20241010 | 144500 | 23533164100 | 64600 | 64600 | 64600 | 64500 | 725 |
| 334 | 20241010 | 144400 | 23486383900 | 64500 | 64500 | 64600 | 64500 | 2391 |
| 335 | 20241010 | 144300 | 23332107200 | 64500 | 64500 | 64600 | 64500 | 526 |
| 336 | 20241010 | 144200 | 23298173300 | 64500 | 64500 | 64600 | 64500 | 956 |
| 337 | 20241010 | 144100 | 23236488200 | 64600 | 64500 | 64600 | 64500 | 815 |
| 338 | 20241010 | 144000 | 23183906000 | 64600 | 64500 | 64600 | 64500 | 951 |
| 339 | 20241010 | 143900 | 23122528600 | 64500 | 64500 | 64600 | 64500 | 1248 |
| 340 | 20241010 | 143800 | 23041972100 | 64500 | 64600 | 64700 | 64500 | 2076 |
| 341 | 20241010 | 143700 | 22907922900 | 64500 | 64600 | 64700 | 64500 | 2900 |
| 342 | 20241010 | 143600 | 22720780500 | 64600 | 64600 | 65000 | 64600 | 3501 |
| 343 | 20241010 | 143500 | 22494405500 | 64600 | 64600 | 64700 | 64600 | 847 |
| 344 | 20241010 | 143400 | 22439661900 | 64600 | 64600 | 64800 | 64600 | 830 |
| 345 | 20241010 | 143300 | 22386013900 | 64700 | 64700 | 64800 | 64500 | 5722 |
| 346 | 20241010 | 143200 | 22016301800 | 64700 | 64800 | 64900 | 64700 | 742 |
| 347 | 20241010 | 143100 | 21968240600 | 64800 | 64800 | 64900 | 64700 | 726 |
| 348 | 20241010 | 143000 | 21921246000 | 64800 | 64600 | 64900 | 64600 | 1035 |
| 349 | 20241010 | 142900 | 21854175600 | 64600 | 64700 | 64900 | 64600 | 1136 |
| 350 | 20241010 | 142800 | 21780673800 | 64800 | 64800 | 64900 | 64700 | 386 |
| 351 | 20241010 | 142700 | 21755684400 | 64700 | 64800 | 64900 | 64700 | 548 |
| 352 | 20241010 | 142600 | 21720195500 | 64800 | 64700 | 64800 | 64700 | 679 |
| 353 | 20241010 | 142500 | 21676242600 | 64700 | 64800 | 64900 | 64700 | 564 |
| 354 | 20241010 | 142400 | 21639713800 | 64800 | 64700 | 64900 | 64700 | 921 |
| 355 | 20241010 | 142300 | 21580037800 | 64700 | 64700 | 64900 | 64700 | 853 |
| 356 | 20241010 | 142200 | 21524819500 | 64700 | 64900 | 64900 | 64700 | 487 |
| 357 | 20241010 | 142100 | 21493254800 | 64800 | 64800 | 65000 | 64800 | 592 |
| 358 | 20241010 | 142000 | 21454872500 | 64900 | 64800 | 65100 | 64800 | 1674 |
| 359 | 20241010 | 141900 | 21346229000 | 64800 | 64900 | 65000 | 64800 | 691 |
| 360 | 20241010 | 141800 | 21301376000 | 64900 | 64900 | 65000 | 64900 | 455 |
| 361 | 20241010 | 141700 | 21271840400 | 64900 | 64900 | 65100 | 64900 | 840 |
| 362 | 20241010 | 141600 | 21217256100 | 65000 | 64900 | 65000 | 64900 | 605 |
| 363 | 20241010 | 141500 | 21177983400 | 64900 | 64900 | 65000 | 64900 | 694 |
| 364 | 20241010 | 141400 | 21132916300 | 64900 | 64900 | 65100 | 64900 | 575 |
| 365 | 20241010 | 141300 | 21095566000 | 64900 | 65000 | 65100 | 64900 | 570 |
| 366 | 20241010 | 141200 | 21058533100 | 65000 | 64900 | 65100 | 64900 | 508 |
| 367 | 20241010 | 141100 | 21025524600 | 64900 | 65000 | 65100 | 64800 | 621 |
| 368 | 20241010 | 141000 | 20985171200 | 65000 | 65000 | 65100 | 64800 | 542 |
| 369 | 20241010 | 140900 | 20949964100 | 65000 | 65000 | 65100 | 65000 | 675 |
| 370 | 20241010 | 140800 | 20906080600 | 65000 | 65000 | 65200 | 64900 | 1404 |
| 371 | 20241010 | 140700 | 20814683500 | 65000 | 65000 | 65100 | 64900 | 392 |
| 372 | 20241010 | 140600 | 20789207600 | 65000 | 65000 | 65100 | 64800 | 960 |
| 373 | 20241010 | 140500 | 20726845300 | 65000 | 64800 | 65000 | 64800 | 646 |
| 374 | 20241010 | 140400 | 20684883200 | 64800 | 64800 | 65000 | 64800 | 700 |
| 375 | 20241010 | 140300 | 20639467100 | 64800 | 64800 | 65000 | 64700 | 516 |
| 376 | 20241010 | 140200 | 20605995100 | 64800 | 64700 | 65000 | 64700 | 1774 |
| 377 | 20241010 | 140100 | 20491014100 | 64700 | 64700 | 64800 | 64700 | 577 |
| 378 | 20241010 | 140000 | 20453676600 | 64700 | 64700 | 64800 | 64600 | 1024 |
| 379 | 20241010 | 135900 | 20387413900 | 64700 | 64700 | 64900 | 64700 | 787 |
| 380 | 20241010 | 135800 | 20336482400 | 64700 | 64700 | 64900 | 64700 | 1818 |
| 381 | 20241010 | 135700 | 20218806900 | 64700 | 64700 | 64900 | 64700 | 694 |
| 382 | 20241010 | 135600 | 20173850700 | 64700 | 64700 | 64800 | 64700 | 768 |
| 383 | 20241010 | 135500 | 20124147000 | 64800 | 64800 | 64900 | 64700 | 515 |
| 384 | 20241010 | 135400 | 20090806500 | 64700 | 64900 | 64900 | 64700 | 7233 |
| 385 | 20241010 | 135300 | 19622588400 | 64800 | 64800 | 65000 | 64800 | 1163 |
| 386 | 20241010 | 135200 | 19547096600 | 64800 | 64800 | 64900 | 64800 | 423 |
| 387 | 20241010 | 135100 | 19519678500 | 64800 | 64900 | 65000 | 64800 | 710 |
| 388 | 20241010 | 135000 | 19473596600 | 64900 | 64900 | 65100 | 64800 | 1405 |
| 389 | 20241010 | 134900 | 19382398300 | 64900 | 64800 | 64900 | 64800 | 359 |
| 390 | 20241010 | 134800 | 19359122800 | 64800 | 64900 | 65000 | 64800 | 786 |
| 391 | 20241010 | 134700 | 19308109100 | 64900 | 64900 | 65000 | 64900 | 821 |
| 392 | 20241010 | 134600 | 19254819400 | 64900 | 64800 | 65000 | 64800 | 1020 |
| 393 | 20241010 | 134500 | 19188666400 | 64900 | 64900 | 65000 | 64800 | 275 |
| 394 | 20241010 | 134400 | 19170828700 | 64900 | 64900 | 65000 | 64800 | 382 |
| 395 | 20241010 | 134300 | 19146042900 | 64900 | 65000 | 65000 | 64800 | 454 |
| 396 | 20241010 | 134200 | 19116603100 | 64900 | 65100 | 65100 | 64800 | 728 |
| 397 | 20241010 | 134100 | 19069365900 | 65000 | 65000 | 65100 | 64900 | 1115 |
| 398 | 20241010 | 134000 | 18996919300 | 64900 | 65100 | 65100 | 64800 | 1126 |
| 399 | 20241010 | 133900 | 18923813000 | 65000 | 65000 | 65100 | 65000 | 201 |
| 400 | 20241010 | 133800 | 18910743100 | 65100 | 64900 | 65100 | 64900 | 303 |
| 401 | 20241010 | 133700 | 18891048300 | 65000 | 64900 | 65100 | 64900 | 463 |
| 402 | 20241010 | 133600 | 18860967100 | 64900 | 64900 | 65000 | 64800 | 261 |
| 403 | 20241010 | 133500 | 18844043000 | 64900 | 64900 | 64900 | 64800 | 590 |
| 404 | 20241010 | 133400 | 18805791300 | 64900 | 65000 | 65000 | 64800 | 578 |
| 405 | 20241010 | 133300 | 18768301700 | 64900 | 65000 | 65000 | 64900 | 630 |
| 406 | 20241010 | 133200 | 18727407000 | 65000 | 65000 | 65100 | 64900 | 680 |
| 407 | 20241010 | 133100 | 18683250900 | 64900 | 64800 | 65100 | 64800 | 1792 |
| 408 | 20241010 | 133000 | 18567059700 | 64900 | 64900 | 65000 | 64800 | 403 |
| 409 | 20241010 | 132900 | 18540927500 | 64900 | 64900 | 65000 | 64900 | 656 |
| 410 | 20241010 | 132800 | 18498347300 | 65000 | 64900 | 65100 | 64900 | 433 |
| 411 | 20241010 | 132700 | 18470230500 | 64900 | 64900 | 65000 | 64900 | 802 |
| 412 | 20241010 | 132600 | 18418171800 | 64900 | 65100 | 65100 | 64900 | 366 |
| 413 | 20241010 | 132500 | 18394410500 | 65000 | 65000 | 65100 | 64900 | 142 |
| 414 | 20241010 | 132400 | 18385181200 | 65000 | 65100 | 65100 | 65000 | 213 |
| 415 | 20241010 | 132300 | 18371326600 | 65200 | 65100 | 65200 | 65000 | 674 |
| 416 | 20241010 | 132200 | 18327460900 | 65000 | 64900 | 65100 | 64900 | 1937 |
| 417 | 20241010 | 132100 | 18201556900 | 65000 | 65000 | 65000 | 64900 | 265 |
| 418 | 20241010 | 132000 | 18184349400 | 65000 | 65000 | 65000 | 64900 | 192 |
| 419 | 20241010 | 131900 | 18171878800 | 65000 | 65000 | 65100 | 64900 | 1319 |
| 420 | 20241010 | 131800 | 18086159800 | 65100 | 65100 | 65100 | 65000 | 833 |
| 421 | 20241010 | 131700 | 18032013100 | 65100 | 65100 | 65200 | 65000 | 228 |
| 422 | 20241010 | 131600 | 18017175500 | 65200 | 65100 | 65200 | 65100 | 141 |
| 423 | 20241010 | 131500 | 18007995800 | 65200 | 65200 | 65200 | 65000 | 114 |
| 424 | 20241010 | 131400 | 18000574300 | 65100 | 65100 | 65100 | 65000 | 348 |
| 425 | 20241010 | 131300 | 17977947300 | 65000 | 65100 | 65200 | 65000 | 167 |
| 426 | 20241010 | 131200 | 17967082100 | 65000 | 65100 | 65200 | 65000 | 123 |
| 427 | 20241010 | 131100 | 17959082000 | 65000 | 65100 | 65100 | 65000 | 677 |
| 428 | 20241010 | 131000 | 17915019900 | 65100 | 65100 | 65100 | 65000 | 198 |
| 429 | 20241010 | 130900 | 17902143900 | 65000 | 65100 | 65100 | 65000 | 271 |
| 430 | 20241010 | 130800 | 17884527700 | 65000 | 65100 | 65100 | 65000 | 717 |
| 431 | 20241010 | 130700 | 17837881000 | 65100 | 65100 | 65200 | 65100 | 402 |
| 432 | 20241010 | 130600 | 17811709900 | 65200 | 65200 | 65200 | 65100 | 109 |
| 433 | 20241010 | 130500 | 17804613400 | 65200 | 65100 | 65200 | 65100 | 145 |
| 434 | 20241010 | 130400 | 17795172000 | 65100 | 65100 | 65200 | 65100 | 254 |
| 435 | 20241010 | 130300 | 17778633300 | 65200 | 65200 | 65200 | 65100 | 107 |
| 436 | 20241010 | 130200 | 17771666000 | 65200 | 65200 | 65300 | 65000 | 828 |
| 437 | 20241010 | 130100 | 17717655200 | 65100 | 65100 | 65200 | 65000 | 221 |
| 438 | 20241010 | 130000 | 17703271600 | 65100 | 65200 | 65200 | 65100 | 307 |
| 439 | 20241010 | 125900 | 17683284700 | 65200 | 65200 | 65200 | 65100 | 191 |
| 440 | 20241010 | 125800 | 17670846300 | 65200 | 65100 | 65300 | 65100 | 157 |
| 441 | 20241010 | 125700 | 17660615200 | 65100 | 65200 | 65300 | 65100 | 94 |
| 442 | 20241010 | 125600 | 17654488000 | 65200 | 65300 | 65300 | 65100 | 427 |
| 443 | 20241010 | 125500 | 17626652900 | 65200 | 65400 | 65400 | 65200 | 226 |
| 444 | 20241010 | 125400 | 17611906400 | 65300 | 65300 | 65400 | 65300 | 309 |
| 445 | 20241010 | 125300 | 17591727400 | 65200 | 65100 | 65300 | 65100 | 855 |
| 446 | 20241010 | 125200 | 17535924700 | 65200 | 65100 | 65200 | 65000 | 147 |
| 447 | 20241010 | 125100 | 17526354700 | 65100 | 65200 | 65200 | 65100 | 88 |
| 448 | 20241010 | 125000 | 17520623200 | 65200 | 65100 | 65200 | 65000 | 271 |
| 449 | 20241010 | 124900 | 17502994000 | 65100 | 65100 | 65200 | 65000 | 106 |
| 450 | 20241010 | 124800 | 17496098600 | 65100 | 65100 | 65200 | 65000 | 332 |
| 451 | 20241010 | 124700 | 17474488300 | 65100 | 65100 | 65200 | 65100 | 269 |
| 452 | 20241010 | 124600 | 17456976000 | 65100 | 65200 | 65200 | 65000 | 515 |
| 453 | 20241010 | 124500 | 17423452700 | 65100 | 65200 | 65200 | 65100 | 317 |
| 454 | 20241010 | 124400 | 17402813000 | 65100 | 65200 | 65200 | 65100 | 93 |
| 455 | 20241010 | 124300 | 17396755100 | 65200 | 65100 | 65200 | 65100 | 173 |
| 456 | 20241010 | 124200 | 17385491700 | 65200 | 65100 | 65300 | 65100 | 155 |
| 457 | 20241010 | 124100 | 17375387300 | 65100 | 65200 | 65200 | 65100 | 81 |
| 458 | 20241010 | 124000 | 17370112300 | 65200 | 65200 | 65300 | 65100 | 87 |
| 459 | 20241010 | 123900 | 17364441000 | 65300 | 65300 | 65300 | 65200 | 178 |
| 460 | 20241010 | 123800 | 17352834400 | 65200 | 65300 | 65300 | 65100 | 188 |
| 461 | 20241010 | 123700 | 17340573300 | 65100 | 65100 | 65300 | 65100 | 795 |
| 462 | 20241010 | 123600 | 17288699200 | 65200 | 65100 | 65200 | 65100 | 182 |
| 463 | 20241010 | 123500 | 17276850600 | 65100 | 65100 | 65200 | 65100 | 907 |
| 464 | 20241010 | 123400 | 17217802300 | 65200 | 65200 | 65200 | 65100 | 337 |
| 465 | 20241010 | 123300 | 17195862700 | 65100 | 65200 | 65200 | 65100 | 238 |
| 466 | 20241010 | 123200 | 17180364400 | 65100 | 65100 | 65200 | 65100 | 649 |
| 467 | 20241010 | 123100 | 17138109900 | 65200 | 65100 | 65200 | 65100 | 357 |
| 468 | 20241010 | 123000 | 17114856900 | 65100 | 65200 | 65200 | 65100 | 321 |
| 469 | 20241010 | 122900 | 17093944600 | 65200 | 65200 | 65200 | 65100 | 216 |
| 470 | 20241010 | 122800 | 17079872300 | 65200 | 65200 | 65200 | 65100 | 259 |
| 471 | 20241010 | 122700 | 17062994200 | 65100 | 65300 | 65300 | 65100 | 384 |
| 472 | 20241010 | 122600 | 17037957200 | 65200 | 65300 | 65300 | 65200 | 767 |
| 473 | 20241010 | 122500 | 16987947500 | 65300 | 65300 | 65300 | 65200 | 203 |
| 474 | 20241010 | 122400 | 16974700200 | 65300 | 65200 | 65300 | 65200 | 218 |
| 475 | 20241010 | 122300 | 16960485200 | 65200 | 65300 | 65300 | 65200 | 184 |
| 476 | 20241010 | 122200 | 16948485500 | 65200 | 65400 | 65400 | 65200 | 720 |
| 477 | 20241010 | 122100 | 16901466000 | 65400 | 65300 | 65400 | 65300 | 299 |
| 478 | 20241010 | 122000 | 16881929700 | 65400 | 65400 | 65400 | 65300 | 158 |
| 479 | 20241010 | 121900 | 16871605800 | 65300 | 65400 | 65500 | 65300 | 170 |
| 480 | 20241010 | 121800 | 16860486600 | 65400 | 65500 | 65500 | 65400 | 212 |
| 481 | 20241010 | 121700 | 16846621400 | 65500 | 65500 | 65500 | 65400 | 303 |
| 482 | 20241010 | 121600 | 16826801400 | 65500 | 65400 | 65500 | 65300 | 180 |
| 483 | 20241010 | 121500 | 16815028800 | 65200 | 65400 | 65400 | 65200 | 294 |
| 484 | 20241010 | 121400 | 16795831600 | 65400 | 65400 | 65400 | 65300 | 307 |
| 485 | 20241010 | 121300 | 16775782200 | 65400 | 65400 | 65400 | 65300 | 494 |
| 486 | 20241010 | 121200 | 16743519100 | 65300 | 65400 | 65400 | 65300 | 150 |
| 487 | 20241010 | 121100 | 16733718300 | 65400 | 65400 | 65500 | 65300 | 318 |
| 488 | 20241010 | 121000 | 16712921600 | 65400 | 65400 | 65400 | 65300 | 67 |
| 489 | 20241010 | 120900 | 16708542900 | 65300 | 65500 | 65500 | 65300 | 194 |
| 490 | 20241010 | 120800 | 16695860900 | 65400 | 65300 | 65500 | 65300 | 184 |
| 491 | 20241010 | 120700 | 16683835500 | 65300 | 65300 | 65600 | 65300 | 742 |
| 492 | 20241010 | 120600 | 16635295800 | 65300 | 65400 | 65400 | 65300 | 198 |
| 493 | 20241010 | 120500 | 16622363800 | 65300 | 65300 | 65400 | 65300 | 176 |
| 494 | 20241010 | 120400 | 16610870800 | 65300 | 65400 | 65400 | 65300 | 259 |
| 495 | 20241010 | 120300 | 16593956600 | 65400 | 65300 | 65400 | 65300 | 225 |
| 496 | 20241010 | 120200 | 16579261300 | 65400 | 65400 | 65400 | 65300 | 165 |
| 497 | 20241010 | 120100 | 16568485600 | 65400 | 65400 | 65400 | 65300 | 1028 |
| 498 | 20241010 | 120000 | 16501262900 | 65400 | 65300 | 65400 | 65300 | 1060 |
| 499 | 20241010 | 115900 | 16431952800 | 65400 | 65300 | 65400 | 65300 | 300 |
| 500 | 20241010 | 115800 | 16412360200 | 65300 | 65400 | 65400 | 65300 | 593 |
| 501 | 20241010 | 115700 | 16373583100 | 65300 | 65400 | 65400 | 65300 | 213 |
| 502 | 20241010 | 115600 | 16359671500 | 65400 | 65300 | 65400 | 65300 | 152 |
| 503 | 20241010 | 115500 | 16349741500 | 65300 | 65400 | 65500 | 65300 | 193 |
| 504 | 20241010 | 115400 | 16337123100 | 65400 | 65400 | 65400 | 65300 | 172 |
| 505 | 20241010 | 115300 | 16325879200 | 65400 | 65400 | 65500 | 65400 | 241 |
| 506 | 20241010 | 115200 | 16310115600 | 65400 | 65400 | 65500 | 65400 | 385 |
| 507 | 20241010 | 115100 | 16284907200 | 65400 | 65400 | 65500 | 65300 | 173 |
| 508 | 20241010 | 115000 | 16273594300 | 65400 | 65400 | 65500 | 65300 | 189 |
| 509 | 20241010 | 114900 | 16261238700 | 65400 | 65400 | 65500 | 65300 | 198 |
| 510 | 20241010 | 114800 | 16248291200 | 65400 | 65500 | 65500 | 65400 | 115 |
| 511 | 20241010 | 114700 | 16240769200 | 65500 | 65500 | 65500 | 65400 | 219 |
| 512 | 20241010 | 114600 | 16226433300 | 65400 | 65500 | 65500 | 65400 | 275 |
| 513 | 20241010 | 114500 | 16208447400 | 65500 | 65500 | 65500 | 65400 | 133 |
| 514 | 20241010 | 114400 | 16199747300 | 65500 | 65400 | 65500 | 65400 | 144 |
| 515 | 20241010 | 114300 | 16190318600 | 65400 | 65300 | 65500 | 65300 | 372 |
| 516 | 20241010 | 114200 | 16165976800 | 65300 | 65400 | 65400 | 65300 | 543 |
| 517 | 20241010 | 114100 | 16130478900 | 65400 | 65500 | 65500 | 65400 | 449 |
| 518 | 20241010 | 114000 | 16101110300 | 65400 | 65500 | 65600 | 65400 | 394 |
| 519 | 20241010 | 113900 | 16075312600 | 65500 | 65500 | 65500 | 65400 | 239 |
| 520 | 20241010 | 113800 | 16059669500 | 65500 | 65500 | 65500 | 65500 | 612 |
| 521 | 20241010 | 113700 | 16019583500 | 65500 | 65500 | 65600 | 65500 | 374 |
| 522 | 20241010 | 113600 | 15995063300 | 65500 | 65600 | 65600 | 65500 | 1085 |
| 523 | 20241010 | 113500 | 15923995100 | 65500 | 65600 | 65600 | 65500 | 217 |
| 524 | 20241010 | 113400 | 15909769700 | 65600 | 65600 | 65600 | 65500 | 1202 |
| 525 | 20241010 | 113300 | 15830918900 | 65600 | 65600 | 65600 | 65500 | 461 |
| 526 | 20241010 | 113200 | 15800685500 | 65500 | 65500 | 65600 | 65500 | 47 |
| 527 | 20241010 | 113100 | 15797606500 | 65600 | 65600 | 65600 | 65500 | 178 |
| 528 | 20241010 | 113000 | 15785945900 | 65600 | 65600 | 65600 | 65500 | 552 |
| 529 | 20241010 | 112900 | 15749787900 | 65600 | 65600 | 65700 | 65500 | 44 |
| 530 | 20241010 | 112800 | 15746902700 | 65600 | 65600 | 65700 | 65500 | 279 |
| 531 | 20241010 | 112700 | 15728597700 | 65700 | 65600 | 65700 | 65500 | 310 |
| 532 | 20241010 | 112600 | 15708254900 | 65600 | 65500 | 65600 | 65500 | 66 |
| 533 | 20241010 | 112500 | 15703930400 | 65600 | 65500 | 65600 | 65400 | 170 |
| 534 | 20241010 | 112400 | 15692790100 | 65500 | 65600 | 65600 | 65400 | 771 |
| 535 | 20241010 | 112300 | 15642280600 | 65600 | 65500 | 65600 | 65500 | 351 |
| 536 | 20241010 | 112200 | 15619267000 | 65600 | 65700 | 65700 | 65500 | 622 |
| 537 | 20241010 | 112100 | 15578463500 | 65600 | 65600 | 65700 | 65600 | 1229 |
| 538 | 20241010 | 112000 | 15497740200 | 65600 | 65600 | 65700 | 65500 | 932 |
| 539 | 20241010 | 111900 | 15436546800 | 65400 | 65500 | 65700 | 65400 | 1038 |
| 540 | 20241010 | 111800 | 15368530000 | 65500 | 65400 | 65500 | 65400 | 586 |
| 541 | 20241010 | 111700 | 15330168000 | 65400 | 65300 | 65500 | 65300 | 82 |
| 542 | 20241010 | 111600 | 15324811700 | 65400 | 65500 | 65500 | 65100 | 3186 |
| 543 | 20241010 | 111500 | 15117155100 | 65500 | 65300 | 65500 | 65300 | 710 |
| 544 | 20241010 | 111400 | 15070728700 | 65400 | 65400 | 65500 | 65300 | 242 |
| 545 | 20241010 | 111300 | 15054896100 | 65500 | 65400 | 65500 | 65400 | 264 |
| 546 | 20241010 | 111200 | 15037628300 | 65400 | 65500 | 65500 | 65400 | 332 |
| 547 | 20241010 | 111100 | 15015886600 | 65500 | 65500 | 65600 | 65400 | 145 |
| 548 | 20241010 | 111000 | 15006391200 | 65500 | 65400 | 65600 | 65400 | 1260 |
| 549 | 20241010 | 110900 | 14923776500 | 65500 | 65400 | 65500 | 65300 | 476 |
| 550 | 20241010 | 110800 | 14892635600 | 65400 | 65500 | 65600 | 65400 | 530 |
| 551 | 20241010 | 110700 | 14857950000 | 65400 | 65500 | 65500 | 65400 | 401 |
| 552 | 20241010 | 110600 | 14831694700 | 65400 | 65500 | 65500 | 65400 | 325 |
| 553 | 20241010 | 110500 | 14810433500 | 65400 | 65400 | 65500 | 65300 | 610 |
| 554 | 20241010 | 110400 | 14770503200 | 65400 | 65400 | 65500 | 65300 | 320 |
| 555 | 20241010 | 110300 | 14749584000 | 65400 | 65500 | 65500 | 65400 | 338 |
| 556 | 20241010 | 110200 | 14727454300 | 65500 | 65500 | 65700 | 65500 | 1024 |
| 557 | 20241010 | 110100 | 14660328100 | 65600 | 65200 | 65600 | 65100 | 4069 |
| 558 | 20241010 | 110000 | 14394122800 | 65200 | 65000 | 65200 | 65000 | 327 |
| 559 | 20241010 | 105900 | 14372820800 | 65000 | 65100 | 65200 | 65000 | 508 |
| 560 | 20241010 | 105800 | 14339723800 | 65100 | 65100 | 65200 | 65000 | 318 |
| 561 | 20241010 | 105700 | 14319021000 | 65200 | 65200 | 65200 | 65000 | 237 |
| 562 | 20241010 | 105600 | 14303587100 | 65300 | 65200 | 65300 | 65100 | 472 |
| 563 | 20241010 | 105500 | 14272805300 | 65200 | 65100 | 65300 | 65100 | 607 |
| 564 | 20241010 | 105400 | 14233213300 | 65200 | 65300 | 65300 | 65100 | 316 |
| 565 | 20241010 | 105300 | 14212621400 | 65200 | 65100 | 65300 | 65100 | 963 |
| 566 | 20241010 | 105200 | 14149836000 | 65200 | 65200 | 65200 | 65000 | 795 |
| 567 | 20241010 | 105100 | 14098072100 | 65100 | 65100 | 65200 | 65000 | 1636 |
| 568 | 20241010 | 105000 | 13991560600 | 65100 | 64800 | 65200 | 64800 | 1193 |
| 569 | 20241010 | 104900 | 13914005000 | 64900 | 64900 | 65100 | 64800 | 1012 |
| 570 | 20241010 | 104800 | 13848364500 | 64900 | 65000 | 65100 | 64800 | 232 |
| 571 | 20241010 | 104700 | 13833301700 | 64900 | 64900 | 65100 | 64800 | 977 |
| 572 | 20241010 | 104600 | 13769929100 | 64900 | 65100 | 65100 | 64800 | 130 |
| 573 | 20241010 | 104500 | 13761488700 | 65000 | 65000 | 65100 | 64900 | 662 |
| 574 | 20241010 | 104400 | 13718485400 | 65000 | 65000 | 65100 | 65000 | 790 |
| 575 | 20241010 | 104300 | 13667134300 | 65000 | 65100 | 65200 | 65000 | 276 |
| 576 | 20241010 | 104200 | 13649182600 | 65200 | 65000 | 65200 | 64900 | 572 |
| 577 | 20241010 | 104100 | 13611964000 | 65000 | 65000 | 65100 | 64900 | 1780 |
| 578 | 20241010 | 104000 | 13496246000 | 64900 | 64900 | 65100 | 64900 | 564 |
| 579 | 20241010 | 103900 | 13459595500 | 65200 | 65000 | 65200 | 64900 | 415 |
| 580 | 20241010 | 103800 | 13432615200 | 65000 | 65000 | 65100 | 64800 | 1862 |
| 581 | 20241010 | 103700 | 13311847800 | 65000 | 65000 | 65100 | 64900 | 388 |
| 582 | 20241010 | 103600 | 13286635900 | 65000 | 65300 | 65300 | 65000 | 358 |
| 583 | 20241010 | 103500 | 13263327600 | 65200 | 65200 | 65300 | 65100 | 478 |
| 584 | 20241010 | 103400 | 13232165700 | 65200 | 65100 | 65300 | 65000 | 797 |
| 585 | 20241010 | 103300 | 13180242700 | 65000 | 65200 | 65300 | 65000 | 228 |
| 586 | 20241010 | 103200 | 13165391300 | 65100 | 65200 | 65300 | 65000 | 451 |
| 587 | 20241010 | 103100 | 13136021700 | 65100 | 65200 | 65200 | 64700 | 1931 |
| 588 | 20241010 | 103000 | 13010772800 | 65100 | 64800 | 65300 | 64800 | 2208 |
| 589 | 20241010 | 102900 | 12867096300 | 64800 | 64600 | 64900 | 64500 | 3399 |
| 590 | 20241010 | 102800 | 12647102000 | 64700 | 64600 | 64700 | 64500 | 1659 |
| 591 | 20241010 | 102700 | 12539926000 | 64700 | 64700 | 64900 | 64500 | 2859 |
| 592 | 20241010 | 102600 | 12355075100 | 64700 | 64600 | 64800 | 64500 | 720 |
| 593 | 20241010 | 102500 | 12308570100 | 64600 | 64500 | 64800 | 64500 | 1600 |
| 594 | 20241010 | 102400 | 12205258300 | 64600 | 64700 | 64800 | 64500 | 3274 |
| 595 | 20241010 | 102300 | 11993846600 | 64700 | 64700 | 64900 | 64700 | 699 |
| 596 | 20241010 | 102200 | 11948617600 | 64800 | 64700 | 64800 | 64700 | 1137 |
| 597 | 20241010 | 102100 | 11875038400 | 64700 | 64700 | 64900 | 64600 | 1420 |
| 598 | 20241010 | 102000 | 11783080800 | 64600 | 64700 | 64700 | 64600 | 406 |
| 599 | 20241010 | 101900 | 11756850300 | 64700 | 64600 | 64900 | 64500 | 930 |
| 600 | 20241010 | 101800 | 11696714900 | 64700 | 64800 | 64800 | 64500 | 1046 |
| 601 | 20241010 | 101700 | 11629136100 | 64800 | 64900 | 64900 | 64500 | 6640 |
| 602 | 20241010 | 101600 | 11200266300 | 65000 | 64700 | 65000 | 64600 | 2288 |
| 603 | 20241010 | 101500 | 11052023900 | 64700 | 64800 | 64800 | 64600 | 779 |
| 604 | 20241010 | 101400 | 11001633000 | 64800 | 64600 | 64800 | 64600 | 724 |
| 605 | 20241010 | 101300 | 10954790200 | 64700 | 64600 | 64800 | 64500 | 3075 |
| 606 | 20241010 | 101200 | 10756157200 | 64600 | 64700 | 64800 | 64600 | 712 |
| 607 | 20241010 | 101100 | 10710110200 | 64700 | 64700 | 64900 | 64600 | 1141 |
| 608 | 20241010 | 101000 | 10636358000 | 64800 | 64700 | 64800 | 64600 | 706 |
| 609 | 20241010 | 100900 | 10590690900 | 64800 | 64600 | 64800 | 64600 | 812 |
| 610 | 20241010 | 100800 | 10538201800 | 64700 | 64700 | 64800 | 64600 | 1788 |
| 611 | 20241010 | 100700 | 10422599100 | 64600 | 64700 | 64800 | 64600 | 2042 |
| 612 | 20241010 | 100600 | 10290518100 | 64700 | 64700 | 64800 | 64600 | 1209 |
| 613 | 20241010 | 100500 | 10212374100 | 64700 | 64800 | 64900 | 64600 | 2553 |
| 614 | 20241010 | 100400 | 10047134600 | 64900 | 64700 | 64900 | 64600 | 2612 |
| 615 | 20241010 | 100300 | 9877976900 | 64700 | 64600 | 64800 | 64600 | 5100 |
| 616 | 20241010 | 100200 | 9548346100 | 64700 | 64800 | 64900 | 64600 | 3958 |
| 617 | 20241010 | 100100 | 9292398100 | 64700 | 65100 | 65100 | 64700 | 6074 |
| 618 | 20241010 | 100000 | 8898314700 | 65000 | 65100 | 65200 | 65000 | 992 |
| 619 | 20241010 | 095900 | 8833788400 | 65000 | 65000 | 65200 | 64900 | 472 |
| 620 | 20241010 | 095800 | 8803121500 | 65000 | 65000 | 65200 | 64900 | 1891 |
| 621 | 20241010 | 095700 | 8680159400 | 65000 | 65200 | 65200 | 65000 | 1173 |
| 622 | 20241010 | 095600 | 8603877400 | 65100 | 64900 | 65100 | 64900 | 1321 |
| 623 | 20241010 | 095500 | 8518074200 | 65000 | 65000 | 65100 | 64900 | 2461 |
| 624 | 20241010 | 095400 | 8358140400 | 65000 | 65000 | 65100 | 64900 | 1148 |
| 625 | 20241010 | 095300 | 8283515000 | 65000 | 65100 | 65100 | 64900 | 3052 |
| 626 | 20241010 | 095200 | 8085259600 | 65100 | 65300 | 65300 | 65000 | 5999 |
| 627 | 20241010 | 095100 | 7694767800 | 65200 | 65400 | 65500 | 65200 | 2385 |
| 628 | 20241010 | 095000 | 7538975800 | 65400 | 65200 | 65400 | 65200 | 4281 |
| 629 | 20241010 | 094900 | 7259261000 | 65300 | 65300 | 65400 | 65200 | 1041 |
| 630 | 20241010 | 094800 | 7191289600 | 65300 | 65300 | 65400 | 65200 | 7600 |
| 631 | 20241010 | 094700 | 6695414500 | 65300 | 65500 | 65500 | 65300 | 3761 |
| 632 | 20241010 | 094600 | 6449639300 | 65500 | 65500 | 65600 | 65400 | 4001 |
| 633 | 20241010 | 094500 | 6187552300 | 65600 | 65700 | 65800 | 65500 | 5137 |
| 634 | 20241010 | 094400 | 5850520100 | 65700 | 65800 | 65800 | 65600 | 1573 |
| 635 | 20241010 | 094300 | 5747277900 | 65800 | 65900 | 65900 | 65700 | 4091 |
| 636 | 20241010 | 094200 | 5478294300 | 65900 | 65900 | 66000 | 65900 | 482 |
| 637 | 20241010 | 094100 | 5446528800 | 65900 | 66000 | 66000 | 65900 | 326 |
| 638 | 20241010 | 094000 | 5425039000 | 65900 | 66000 | 66000 | 65900 | 758 |
| 639 | 20241010 | 093900 | 5375069600 | 66000 | 65900 | 66000 | 65800 | 765 |
| 640 | 20241010 | 093800 | 5324678400 | 65900 | 65900 | 65900 | 65800 | 432 |
| 641 | 20241010 | 093700 | 5296236500 | 65900 | 65900 | 65900 | 65800 | 579 |
| 642 | 20241010 | 093600 | 5258099300 | 65900 | 65900 | 66000 | 65800 | 796 |
| 643 | 20241010 | 093500 | 5205655400 | 65800 | 65900 | 65900 | 65800 | 1474 |
| 644 | 20241010 | 093400 | 5108594900 | 65900 | 66100 | 66200 | 65900 | 1987 |
| 645 | 20241010 | 093300 | 4977434200 | 66100 | 66100 | 66200 | 66100 | 429 |
| 646 | 20241010 | 093200 | 4949067100 | 66200 | 66300 | 66300 | 66100 | 907 |
| 647 | 20241010 | 093100 | 4889023600 | 66300 | 66300 | 66300 | 66200 | 143 |
| 648 | 20241010 | 093000 | 4879544700 | 66300 | 66200 | 66300 | 66200 | 237 |
| 649 | 20241010 | 092900 | 4863854000 | 66300 | 66400 | 66400 | 66200 | 516 |
| 650 | 20241010 | 092800 | 4829646700 | 66400 | 66600 | 66600 | 66300 | 1355 |
| 651 | 20241010 | 092700 | 4739593500 | 66600 | 66600 | 66700 | 66500 | 602 |
| 652 | 20241010 | 092600 | 4699503000 | 66600 | 66700 | 66700 | 66500 | 802 |
| 653 | 20241010 | 092500 | 4646095700 | 66700 | 66700 | 66800 | 66600 | 2102 |
| 654 | 20241010 | 092400 | 4505903800 | 66600 | 66500 | 66700 | 66500 | 767 |
| 655 | 20241010 | 092300 | 4454811600 | 66500 | 66500 | 66600 | 66500 | 167 |
| 656 | 20241010 | 092200 | 4443702800 | 66500 | 66400 | 66600 | 66400 | 418 |
| 657 | 20241010 | 092100 | 4415897400 | 66400 | 66300 | 66500 | 66300 | 841 |
| 658 | 20241010 | 092000 | 4360037000 | 66400 | 66500 | 66600 | 66400 | 959 |
| 659 | 20241010 | 091900 | 4296298400 | 66400 | 66200 | 66500 | 66200 | 1720 |
| 660 | 20241010 | 091800 | 4181994400 | 66100 | 66200 | 66300 | 66100 | 354 |
| 661 | 20241010 | 091700 | 4158579100 | 66200 | 66200 | 66400 | 66000 | 909 |
| 662 | 20241010 | 091600 | 4098476800 | 66200 | 66300 | 66700 | 66200 | 2765 |
| 663 | 20241010 | 091500 | 3914984900 | 66400 | 66100 | 66700 | 66100 | 3437 |
| 664 | 20241010 | 091400 | 3686943900 | 66200 | 66000 | 66200 | 66000 | 1402 |
| 665 | 20241010 | 091300 | 3594234400 | 66000 | 66000 | 66100 | 65900 | 1757 |
| 666 | 20241010 | 091200 | 3478313400 | 65900 | 65700 | 66000 | 65500 | 2739 |
| 667 | 20241010 | 091100 | 3298607800 | 65700 | 65800 | 65800 | 65500 | 3735 |
| 668 | 20241010 | 091000 | 3053502900 | 65800 | 65800 | 65900 | 65700 | 732 |
| 669 | 20241010 | 090900 | 3005345500 | 65800 | 66000 | 66100 | 65800 | 6464 |
| 670 | 20241010 | 090800 | 2579137600 | 65700 | 65800 | 66200 | 65700 | 1724 |
| 671 | 20241010 | 090700 | 2465432200 | 65800 | 66400 | 66400 | 65500 | 12175 |
| 672 | 20241010 | 090600 | 1663963800 | 66300 | 67000 | 67000 | 66300 | 4493 |
| 673 | 20241010 | 090500 | 1365144900 | 67000 | 66700 | 67000 | 66600 | 1272 |
| 674 | 20241010 | 090400 | 1280204900 | 66700 | 67000 | 67000 | 66700 | 812 |
| 675 | 20241010 | 090300 | 1225965700 | 66900 | 67200 | 67300 | 66900 | 2357 |
| 676 | 20241010 | 090200 | 1067886400 | 67200 | 67100 | 67300 | 67000 | 2416 |
| 677 | 20241010 | 090100 | 905649600 | 67100 | 66900 | 67400 | 66900 | 5861 |
| 678 | 20241010 | 090000 | 511826200 | 67000 | 66400 | 67000 | 66400 | 7693 |