36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 17185 |
| 3 | 20230710 | 195700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20230710 | 195600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20230710 | 195500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20230710 | 195400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20230710 | 195300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20230710 | 195200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20230710 | 195100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20230710 | 195000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20230710 | 194900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20230710 | 194800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20230710 | 194700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20230710 | 194600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20230710 | 194500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20230710 | 194400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20230710 | 194300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20230710 | 194200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20230710 | 194100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20230710 | 194000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20230710 | 193900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20230710 | 193800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20230710 | 193700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20230710 | 193600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20230710 | 193500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20230710 | 193400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20230710 | 193300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20230710 | 193200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20230710 | 193100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20230710 | 193000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20230710 | 192900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20230710 | 192800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 17185 |
| 33 | 20230710 | 192700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20230710 | 192600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20230710 | 192500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20230710 | 192400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20230710 | 192300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20230710 | 192200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20230710 | 192100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20230710 | 192000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20230710 | 191900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20230710 | 191800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20230710 | 191700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20230710 | 191600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20230710 | 191500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20230710 | 191400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20230710 | 191300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20230710 | 191200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20230710 | 191100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20230710 | 191000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20230710 | 190900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20230710 | 190800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20230710 | 190700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20230710 | 190600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20230710 | 190500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20230710 | 190400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20230710 | 190300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20230710 | 190200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20230710 | 190100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20230710 | 190000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20230710 | 185900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20230710 | 185800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 17185 |
| 63 | 20230710 | 185700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20230710 | 185600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20230710 | 185500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20230710 | 185400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20230710 | 185300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20230710 | 185200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20230710 | 185100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20230710 | 185000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20230710 | 184900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20230710 | 184800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20230710 | 184700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20230710 | 184600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20230710 | 184500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20230710 | 184400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20230710 | 184300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20230710 | 184200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20230710 | 184100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20230710 | 184000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20230710 | 183900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20230710 | 183800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20230710 | 183700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20230710 | 183600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20230710 | 183500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20230710 | 183400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20230710 | 183300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20230710 | 183200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20230710 | 183100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20230710 | 183000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20230710 | 182900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20230710 | 182800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 17185 |
| 93 | 20230710 | 182700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20230710 | 182600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20230710 | 182500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20230710 | 182400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20230710 | 182300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20230710 | 182200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20230710 | 182100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20230710 | 182000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20230710 | 181900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20230710 | 181800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20230710 | 181700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20230710 | 181600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20230710 | 181500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20230710 | 181400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20230710 | 181300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20230710 | 181200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20230710 | 181100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20230710 | 181000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20230710 | 180900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20230710 | 180800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20230710 | 180700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20230710 | 180600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20230710 | 180500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20230710 | 180400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20230710 | 180300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20230710 | 180200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20230710 | 180100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20230710 | 180000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20230710 | 175900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20230710 | 175800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 17185 |
| 123 | 20230710 | 175700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20230710 | 175600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20230710 | 175500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20230710 | 175400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20230710 | 175300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20230710 | 175200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20230710 | 175100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20230710 | 175000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20230710 | 174900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20230710 | 174800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20230710 | 174700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20230710 | 174600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20230710 | 174500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20230710 | 174400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20230710 | 174300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20230710 | 174200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20230710 | 174100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20230710 | 174000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20230710 | 173900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20230710 | 173800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20230710 | 173700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20230710 | 173600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20230710 | 173500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20230710 | 173400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20230710 | 173300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20230710 | 173200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20230710 | 173100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20230710 | 173000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20230710 | 172900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20230710 | 172800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 17185 |
| 153 | 20230710 | 172700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20230710 | 172600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20230710 | 172500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20230710 | 172400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20230710 | 172300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20230710 | 172200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20230710 | 172100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20230710 | 172000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20230710 | 171900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20230710 | 171800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20230710 | 171700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20230710 | 171600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20230710 | 171500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20230710 | 171400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20230710 | 171300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20230710 | 171200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20230710 | 171100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20230710 | 171000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20230710 | 170900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20230710 | 170800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20230710 | 170700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20230710 | 170600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20230710 | 170500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20230710 | 170400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20230710 | 170300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20230710 | 170200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20230710 | 170100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20230710 | 170000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20230710 | 165900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20230710 | 165800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 17185 |
| 183 | 20230710 | 165700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20230710 | 165600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20230710 | 165500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20230710 | 165400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20230710 | 165300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20230710 | 165200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20230710 | 165100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20230710 | 165000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20230710 | 164900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20230710 | 164800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20230710 | 164700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20230710 | 164600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20230710 | 164500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20230710 | 164400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20230710 | 164300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20230710 | 164200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20230710 | 164100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20230710 | 164000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20230710 | 163900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20230710 | 163800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20230710 | 163700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20230710 | 163600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20230710 | 163500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20230710 | 163400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20230710 | 163300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20230710 | 163200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20230710 | 163100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20230710 | 163000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20230710 | 162900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20230710 | 162800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 17185 |
| 213 | 20230710 | 162700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20230710 | 162600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20230710 | 162500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20230710 | 162400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20230710 | 162300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20230710 | 162200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20230710 | 162100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20230710 | 162000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20230710 | 161900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20230710 | 161800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20230710 | 161700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20230710 | 161600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20230710 | 161500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20230710 | 161400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20230710 | 161300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20230710 | 161200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20230710 | 161100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20230710 | 161000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20230710 | 160900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20230710 | 160800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20230710 | 160700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20230710 | 160600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20230710 | 160500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20230710 | 160400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20230710 | 160300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20230710 | 160200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20230710 | 160100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20230710 | 160000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20230710 | 155900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20230710 | 155800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 17185 |
| 243 | 20230710 | 155700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20230710 | 155600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20230710 | 155500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20230710 | 155400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20230710 | 155300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20230710 | 155200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20230710 | 155100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20230710 | 155000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20230710 | 154900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20230710 | 154800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20230710 | 154700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20230710 | 154600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20230710 | 154500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20230710 | 154400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20230710 | 154300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20230710 | 154200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20230710 | 154100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20230710 | 154000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20230710 | 153900 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20230710 | 153800 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20230710 | 153700 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20230710 | 153600 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20230710 | 153500 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20230710 | 153400 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20230710 | 153300 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20230710 | 153200 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20230710 | 153100 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20230710 | 153000 | 27667859650 | 26600 | 26600 | 26600 | 26600 | 17185 |
| 271 | 20230710 | 152900 | 27210738650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20230710 | 152800 | 27210738650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 273 | 20230710 | 152700 | 27210738650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20230710 | 152600 | 27210738650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20230710 | 152500 | 27210738650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20230710 | 152400 | 27210738650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20230710 | 152300 | 27210738650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20230710 | 152200 | 27210738650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20230710 | 152100 | 27210738650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20230710 | 152000 | 27210738650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20230710 | 151900 | 27210738650 | 26600 | 26650 | 26700 | 26600 | 5165 |
| 282 | 20230710 | 151800 | 27073094400 | 26650 | 26650 | 26700 | 26650 | 4205 |
| 283 | 20230710 | 151700 | 26960962900 | 26700 | 26650 | 26700 | 26650 | 1770 |
| 284 | 20230710 | 151600 | 26913764350 | 26650 | 26650 | 26700 | 26650 | 1713 |
| 285 | 20230710 | 151500 | 26868036650 | 26700 | 26650 | 26700 | 26600 | 1588 |
| 286 | 20230710 | 151400 | 26825726300 | 26600 | 26650 | 26700 | 26550 | 4512 |
| 287 | 20230710 | 151300 | 26705602950 | 26700 | 26800 | 26850 | 26700 | 6630 |
| 288 | 20230710 | 151200 | 26528378200 | 26850 | 26850 | 26850 | 26800 | 2573 |
| 289 | 20230710 | 151100 | 26459406300 | 26850 | 26850 | 26900 | 26800 | 3990 |
| 290 | 20230710 | 151000 | 26352373800 | 26900 | 26950 | 26950 | 26850 | 3018 |
| 291 | 20230710 | 150900 | 26271180100 | 26950 | 27000 | 27000 | 26950 | 2010 |
| 292 | 20230710 | 150800 | 26216988150 | 26950 | 26950 | 27000 | 26950 | 1114 |
| 293 | 20230710 | 150700 | 26186965400 | 26900 | 26950 | 27000 | 26900 | 6237 |
| 294 | 20230710 | 150600 | 26018954850 | 26950 | 27000 | 27050 | 26950 | 11890 |
| 295 | 20230710 | 150500 | 25697969600 | 27000 | 27050 | 27050 | 27000 | 207 |
| 296 | 20230710 | 150400 | 25692379100 | 27000 | 27050 | 27050 | 27000 | 2243 |
| 297 | 20230710 | 150300 | 25631794700 | 27050 | 27000 | 27050 | 27000 | 120 |
| 298 | 20230710 | 150200 | 25628550350 | 27000 | 27050 | 27050 | 27000 | 1411 |
| 299 | 20230710 | 150100 | 25590406100 | 27050 | 27000 | 27100 | 27000 | 1167 |
| 300 | 20230710 | 150000 | 25558844050 | 27050 | 27050 | 27100 | 27000 | 2744 |
| 301 | 20230710 | 145900 | 25484704100 | 27050 | 27050 | 27100 | 27050 | 691 |
| 302 | 20230710 | 145800 | 25466001400 | 27050 | 27150 | 27150 | 27050 | 6685 |
| 303 | 20230710 | 145700 | 25285134650 | 27150 | 27150 | 27150 | 27100 | 794 |
| 304 | 20230710 | 145600 | 25263609400 | 27100 | 27100 | 27150 | 27100 | 766 |
| 305 | 20230710 | 145500 | 25242849800 | 27100 | 27100 | 27150 | 27100 | 536 |
| 306 | 20230710 | 145400 | 25228310250 | 27150 | 27100 | 27200 | 27100 | 1163 |
| 307 | 20230710 | 145300 | 25196713650 | 27100 | 27150 | 27150 | 27100 | 96 |
| 308 | 20230710 | 145200 | 25194109900 | 27150 | 27100 | 27200 | 27100 | 1001 |
| 309 | 20230710 | 145100 | 25166971950 | 27100 | 27150 | 27150 | 27100 | 1031 |
| 310 | 20230710 | 145000 | 25139025100 | 27150 | 27100 | 27150 | 27100 | 868 |
| 311 | 20230710 | 144900 | 25115491150 | 27100 | 27150 | 27150 | 27100 | 431 |
| 312 | 20230710 | 144800 | 25103791200 | 27150 | 27200 | 27200 | 27150 | 1287 |
| 313 | 20230710 | 144700 | 25068843500 | 27200 | 27200 | 27250 | 27150 | 920 |
| 314 | 20230710 | 144600 | 25043829050 | 27200 | 27250 | 27250 | 27200 | 2912 |
| 315 | 20230710 | 144500 | 24964478050 | 27250 | 27300 | 27300 | 27250 | 98 |
| 316 | 20230710 | 144400 | 24961806600 | 27250 | 27300 | 27300 | 27250 | 814 |
| 317 | 20230710 | 144300 | 24939615400 | 27300 | 27300 | 27300 | 27250 | 243 |
| 318 | 20230710 | 144200 | 24932987950 | 27300 | 27300 | 27300 | 27250 | 916 |
| 319 | 20230710 | 144100 | 24907982150 | 27300 | 27300 | 27300 | 27300 | 55 |
| 320 | 20230710 | 144000 | 24906480650 | 27300 | 27300 | 27300 | 27250 | 564 |
| 321 | 20230710 | 143900 | 24891088800 | 27300 | 27300 | 27300 | 27250 | 347 |
| 322 | 20230710 | 143800 | 24881615750 | 27300 | 27300 | 27300 | 27250 | 457 |
| 323 | 20230710 | 143700 | 24869144600 | 27300 | 27250 | 27300 | 27250 | 20 |
| 324 | 20230710 | 143600 | 24868598700 | 27250 | 27300 | 27300 | 27250 | 544 |
| 325 | 20230710 | 143500 | 24853748600 | 27300 | 27350 | 27350 | 27250 | 185 |
| 326 | 20230710 | 143400 | 24848699300 | 27300 | 27300 | 27350 | 27250 | 215 |
| 327 | 20230710 | 143300 | 24842829850 | 27300 | 27250 | 27350 | 27250 | 1057 |
| 328 | 20230710 | 143200 | 24813980050 | 27250 | 27250 | 27300 | 27250 | 333 |
| 329 | 20230710 | 143100 | 24804905750 | 27250 | 27200 | 27250 | 27150 | 370 |
| 330 | 20230710 | 143000 | 24794829900 | 27200 | 27150 | 27200 | 27150 | 371 |
| 331 | 20230710 | 142900 | 24784757100 | 27150 | 27200 | 27200 | 27150 | 2207 |
| 332 | 20230710 | 142800 | 24724808350 | 27250 | 27250 | 27250 | 27250 | 179 |
| 333 | 20230710 | 142700 | 24719930600 | 27250 | 27200 | 27250 | 27200 | 491 |
| 334 | 20230710 | 142600 | 24706571350 | 27250 | 27200 | 27250 | 27200 | 544 |
| 335 | 20230710 | 142500 | 24691774450 | 27200 | 27150 | 27200 | 27150 | 192 |
| 336 | 20230710 | 142400 | 24686559900 | 27150 | 27200 | 27200 | 27150 | 2430 |
| 337 | 20230710 | 142300 | 24620468900 | 27200 | 27200 | 27250 | 27200 | 550 |
| 338 | 20230710 | 142200 | 24605505100 | 27200 | 27250 | 27250 | 27200 | 1049 |
| 339 | 20230710 | 142100 | 24576937600 | 27250 | 27350 | 27350 | 27250 | 1204 |
| 340 | 20230710 | 142000 | 24544072850 | 27350 | 27350 | 27350 | 27350 | 1544 |
| 341 | 20230710 | 141900 | 24501844450 | 27350 | 27350 | 27350 | 27350 | 338 |
| 342 | 20230710 | 141800 | 24492600150 | 27350 | 27400 | 27400 | 27300 | 1742 |
| 343 | 20230710 | 141700 | 24444920500 | 27400 | 27250 | 27400 | 27250 | 14597 |
| 344 | 20230710 | 141600 | 24046311150 | 27200 | 27200 | 27250 | 27200 | 1572 |
| 345 | 20230710 | 141500 | 24003552600 | 27200 | 27200 | 27200 | 27200 | 182 |
| 346 | 20230710 | 141400 | 23998602200 | 27200 | 27200 | 27250 | 27200 | 1863 |
| 347 | 20230710 | 141300 | 23947921400 | 27250 | 27200 | 27250 | 27200 | 652 |
| 348 | 20230710 | 141200 | 23930186900 | 27200 | 27250 | 27250 | 27200 | 290 |
| 349 | 20230710 | 141100 | 23922293650 | 27250 | 27250 | 27250 | 27250 | 1142 |
| 350 | 20230710 | 141000 | 23891174150 | 27250 | 27200 | 27250 | 27200 | 61 |
| 351 | 20230710 | 140900 | 23889512300 | 27250 | 27250 | 27250 | 27250 | 51 |
| 352 | 20230710 | 140800 | 23888122550 | 27250 | 27250 | 27250 | 27200 | 1472 |
| 353 | 20230710 | 140700 | 23848011800 | 27300 | 27300 | 27300 | 27300 | 203 |
| 354 | 20230710 | 140600 | 23842469900 | 27250 | 27300 | 27300 | 27250 | 941 |
| 355 | 20230710 | 140500 | 23816808650 | 27300 | 27300 | 27300 | 27250 | 1296 |
| 356 | 20230710 | 140400 | 23781436300 | 27300 | 27250 | 27300 | 27250 | 1124 |
| 357 | 20230710 | 140300 | 23750752650 | 27250 | 27300 | 27300 | 27250 | 790 |
| 358 | 20230710 | 140200 | 23729213800 | 27300 | 27300 | 27300 | 27250 | 106 |
| 359 | 20230710 | 140100 | 23726323000 | 27300 | 27250 | 27300 | 27250 | 175 |
| 360 | 20230710 | 140000 | 23721548000 | 27250 | 27250 | 27250 | 27200 | 803 |
| 361 | 20230710 | 135900 | 23699686300 | 27250 | 27250 | 27250 | 27200 | 410 |
| 362 | 20230710 | 135800 | 23688513850 | 27250 | 27250 | 27300 | 27250 | 150 |
| 363 | 20230710 | 135700 | 23684425350 | 27250 | 27250 | 27300 | 27200 | 1947 |
| 364 | 20230710 | 135600 | 23631448350 | 27250 | 27300 | 27300 | 27250 | 1176 |
| 365 | 20230710 | 135500 | 23599399900 | 27300 | 27300 | 27300 | 27250 | 310 |
| 366 | 20230710 | 135400 | 23590946900 | 27300 | 27300 | 27300 | 27250 | 864 |
| 367 | 20230710 | 135300 | 23567368950 | 27300 | 27300 | 27300 | 27250 | 1306 |
| 368 | 20230710 | 135200 | 23531720150 | 27300 | 27250 | 27300 | 27250 | 336 |
| 369 | 20230710 | 135100 | 23522562300 | 27250 | 27300 | 27300 | 27250 | 207 |
| 370 | 20230710 | 135000 | 23516915550 | 27300 | 27300 | 27300 | 27250 | 482 |
| 371 | 20230710 | 134900 | 23503776000 | 27300 | 27250 | 27300 | 27250 | 254 |
| 372 | 20230710 | 134800 | 23496849000 | 27250 | 27300 | 27300 | 27250 | 1850 |
| 373 | 20230710 | 134700 | 23446423600 | 27350 | 27350 | 27350 | 27300 | 73 |
| 374 | 20230710 | 134600 | 23444429050 | 27300 | 27300 | 27300 | 27300 | 178 |
| 375 | 20230710 | 134500 | 23439569650 | 27300 | 27300 | 27300 | 27300 | 305 |
| 376 | 20230710 | 134400 | 23431243150 | 27250 | 27200 | 27350 | 27200 | 1564 |
| 377 | 20230710 | 134300 | 23388535100 | 27250 | 27250 | 27250 | 27200 | 203 |
| 378 | 20230710 | 134200 | 23383003450 | 27250 | 27300 | 27300 | 27250 | 692 |
| 379 | 20230710 | 134100 | 23364134550 | 27250 | 27200 | 27300 | 27200 | 394 |
| 380 | 20230710 | 134000 | 23353399350 | 27200 | 27200 | 27200 | 27200 | 289 |
| 381 | 20230710 | 133900 | 23345538550 | 27250 | 27200 | 27250 | 27200 | 1053 |
| 382 | 20230710 | 133800 | 23316889300 | 27200 | 27200 | 27200 | 27200 | 220 |
| 383 | 20230710 | 133700 | 23310905300 | 27200 | 27150 | 27200 | 27150 | 673 |
| 384 | 20230710 | 133600 | 23292630600 | 27200 | 27200 | 27200 | 27150 | 247 |
| 385 | 20230710 | 133500 | 23285914850 | 27200 | 27200 | 27300 | 27150 | 923 |
| 386 | 20230710 | 133400 | 23260811900 | 27200 | 27150 | 27250 | 27150 | 930 |
| 387 | 20230710 | 133300 | 23235546150 | 27150 | 27250 | 27250 | 27150 | 4105 |
| 388 | 20230710 | 133200 | 23123921750 | 27200 | 27250 | 27250 | 27200 | 297 |
| 389 | 20230710 | 133100 | 23115838350 | 27250 | 27250 | 27250 | 27200 | 291 |
| 390 | 20230710 | 133000 | 23107911800 | 27250 | 27200 | 27250 | 27200 | 4450 |
| 391 | 20230710 | 132900 | 22986661250 | 27200 | 27200 | 27250 | 27200 | 1722 |
| 392 | 20230710 | 132800 | 22939772550 | 27200 | 27250 | 27250 | 27200 | 1092 |
| 393 | 20230710 | 132700 | 22910027950 | 27300 | 27350 | 27350 | 27300 | 1893 |
| 394 | 20230710 | 132600 | 22858348550 | 27300 | 27350 | 27350 | 27300 | 289 |
| 395 | 20230710 | 132500 | 22850444650 | 27350 | 27300 | 27350 | 27300 | 396 |
| 396 | 20230710 | 132400 | 22839623950 | 27300 | 27300 | 27350 | 27300 | 173 |
| 397 | 20230710 | 132300 | 22834898500 | 27300 | 27300 | 27300 | 27300 | 296 |
| 398 | 20230710 | 132200 | 22826817700 | 27300 | 27300 | 27300 | 27300 | 1251 |
| 399 | 20230710 | 132100 | 22792665400 | 27300 | 27350 | 27350 | 27300 | 163 |
| 400 | 20230710 | 132000 | 22788207500 | 27350 | 27350 | 27350 | 27350 | 368 |
| 401 | 20230710 | 131900 | 22778142700 | 27350 | 27300 | 27350 | 27300 | 54 |
| 402 | 20230710 | 131800 | 22776666700 | 27350 | 27250 | 27350 | 27200 | 3345 |
| 403 | 20230710 | 131700 | 22685567050 | 27200 | 27300 | 27350 | 27200 | 4799 |
| 404 | 20230710 | 131600 | 22554948750 | 27300 | 27350 | 27350 | 27300 | 2603 |
| 405 | 20230710 | 131500 | 22483879850 | 27300 | 27350 | 27350 | 27300 | 2443 |
| 406 | 20230710 | 131400 | 22417124600 | 27350 | 27300 | 27350 | 27300 | 321 |
| 407 | 20230710 | 131300 | 22408349050 | 27350 | 27350 | 27350 | 27300 | 463 |
| 408 | 20230710 | 131200 | 22395693450 | 27350 | 27400 | 27400 | 27350 | 2266 |
| 409 | 20230710 | 131100 | 22333691650 | 27400 | 27400 | 27450 | 27400 | 515 |
| 410 | 20230710 | 131000 | 22319580600 | 27400 | 27450 | 27500 | 27400 | 663 |
| 411 | 20230710 | 130900 | 22301380750 | 27400 | 27450 | 27450 | 27400 | 992 |
| 412 | 20230710 | 130800 | 22274192600 | 27450 | 27450 | 27500 | 27400 | 1859 |
| 413 | 20230710 | 130700 | 22223115650 | 27450 | 27450 | 27500 | 27450 | 494 |
| 414 | 20230710 | 130600 | 22209552650 | 27450 | 27500 | 27500 | 27450 | 699 |
| 415 | 20230710 | 130500 | 22190362600 | 27450 | 27500 | 27500 | 27450 | 10 |
| 416 | 20230710 | 130400 | 22190087650 | 27500 | 27500 | 27500 | 27450 | 1367 |
| 417 | 20230710 | 130300 | 22152520150 | 27500 | 27500 | 27500 | 27450 | 324 |
| 418 | 20230710 | 130200 | 22143610200 | 27500 | 27450 | 27550 | 27450 | 593 |
| 419 | 20230710 | 130100 | 22127324950 | 27450 | 27500 | 27500 | 27450 | 1286 |
| 420 | 20230710 | 130000 | 22091965300 | 27500 | 27550 | 27550 | 27500 | 197 |
| 421 | 20230710 | 125900 | 22086544100 | 27550 | 27500 | 27550 | 27450 | 644 |
| 422 | 20230710 | 125800 | 22068843200 | 27500 | 27500 | 27500 | 27450 | 555 |
| 423 | 20230710 | 125700 | 22053585700 | 27500 | 27500 | 27550 | 27500 | 473 |
| 424 | 20230710 | 125600 | 22040575050 | 27500 | 27450 | 27500 | 27450 | 929 |
| 425 | 20230710 | 125500 | 22015062900 | 27500 | 27450 | 27500 | 27450 | 138 |
| 426 | 20230710 | 125400 | 22011274150 | 27450 | 27500 | 27500 | 27450 | 74 |
| 427 | 20230710 | 125300 | 22009239200 | 27500 | 27450 | 27500 | 27450 | 210 |
| 428 | 20230710 | 125200 | 22003467800 | 27450 | 27500 | 27500 | 27450 | 546 |
| 429 | 20230710 | 125100 | 21988462850 | 27500 | 27500 | 27500 | 27450 | 545 |
| 430 | 20230710 | 125000 | 21973477250 | 27500 | 27500 | 27550 | 27500 | 295 |
| 431 | 20230710 | 124900 | 21965364700 | 27500 | 27500 | 27500 | 27500 | 314 |
| 432 | 20230710 | 124800 | 21956729700 | 27500 | 27500 | 27550 | 27500 | 250 |
| 433 | 20230710 | 124700 | 21949854650 | 27500 | 27550 | 27550 | 27500 | 604 |
| 434 | 20230710 | 124600 | 21933234650 | 27550 | 27500 | 27550 | 27500 | 782 |
| 435 | 20230710 | 124500 | 21911711350 | 27400 | 27450 | 27450 | 27400 | 687 |
| 436 | 20230710 | 124400 | 21892862300 | 27400 | 27400 | 27450 | 27400 | 192 |
| 437 | 20230710 | 124300 | 21887600950 | 27400 | 27400 | 27450 | 27400 | 392 |
| 438 | 20230710 | 124200 | 21876860100 | 27400 | 27450 | 27450 | 27400 | 137 |
| 439 | 20230710 | 124100 | 21873105800 | 27450 | 27400 | 27450 | 27400 | 143 |
| 440 | 20230710 | 124000 | 21869185450 | 27400 | 27400 | 27400 | 27300 | 738 |
| 441 | 20230710 | 123900 | 21848985750 | 27300 | 27350 | 27350 | 27300 | 1597 |
| 442 | 20230710 | 123800 | 21805345950 | 27350 | 27400 | 27400 | 27350 | 577 |
| 443 | 20230710 | 123700 | 21789564350 | 27400 | 27400 | 27400 | 27350 | 555 |
| 444 | 20230710 | 123600 | 21774362050 | 27450 | 27400 | 27450 | 27400 | 872 |
| 445 | 20230710 | 123500 | 21750466500 | 27400 | 27450 | 27500 | 27400 | 583 |
| 446 | 20230710 | 123400 | 21734471600 | 27450 | 27500 | 27500 | 27450 | 1520 |
| 447 | 20230710 | 123300 | 21692746950 | 27500 | 27500 | 27500 | 27450 | 674 |
| 448 | 20230710 | 123200 | 21674212800 | 27500 | 27500 | 27550 | 27500 | 1209 |
| 449 | 20230710 | 123100 | 21640953050 | 27550 | 27600 | 27600 | 27550 | 2013 |
| 450 | 20230710 | 123000 | 21585463300 | 27550 | 27500 | 27550 | 27500 | 1599 |
| 451 | 20230710 | 122900 | 21541413950 | 27550 | 27500 | 27550 | 27500 | 1086 |
| 452 | 20230710 | 122800 | 21511540850 | 27500 | 27500 | 27500 | 27450 | 1323 |
| 453 | 20230710 | 122700 | 21475169900 | 27500 | 27450 | 27500 | 27450 | 1301 |
| 454 | 20230710 | 122600 | 21439456250 | 27450 | 27450 | 27500 | 27400 | 2361 |
| 455 | 20230710 | 122500 | 21374644800 | 27450 | 27400 | 27500 | 27400 | 2583 |
| 456 | 20230710 | 122400 | 21303728050 | 27450 | 27450 | 27450 | 27450 | 187 |
| 457 | 20230710 | 122300 | 21298594900 | 27450 | 27450 | 27450 | 27400 | 365 |
| 458 | 20230710 | 122200 | 21288581200 | 27400 | 27400 | 27450 | 27400 | 394 |
| 459 | 20230710 | 122100 | 21277784050 | 27400 | 27400 | 27450 | 27400 | 1415 |
| 460 | 20230710 | 122000 | 21239008050 | 27400 | 27350 | 27400 | 27300 | 716 |
| 461 | 20230710 | 121900 | 21219425500 | 27300 | 27300 | 27350 | 27300 | 222 |
| 462 | 20230710 | 121800 | 21213364500 | 27300 | 27350 | 27350 | 27300 | 408 |
| 463 | 20230710 | 121700 | 21202211500 | 27350 | 27350 | 27350 | 27300 | 538 |
| 464 | 20230710 | 121600 | 21187506550 | 27250 | 27300 | 27350 | 27250 | 1118 |
| 465 | 20230710 | 121500 | 21156986050 | 27350 | 27250 | 27350 | 27250 | 755 |
| 466 | 20230710 | 121400 | 21136365600 | 27250 | 27250 | 27300 | 27250 | 361 |
| 467 | 20230710 | 121300 | 21126516300 | 27250 | 27300 | 27300 | 27250 | 701 |
| 468 | 20230710 | 121200 | 21107382150 | 27300 | 27300 | 27300 | 27250 | 105 |
| 469 | 20230710 | 121100 | 21104515850 | 27250 | 27300 | 27300 | 27250 | 148 |
| 470 | 20230710 | 121000 | 21100482050 | 27250 | 27300 | 27300 | 27250 | 1434 |
| 471 | 20230710 | 120900 | 21061402650 | 27300 | 27250 | 27300 | 27250 | 231 |
| 472 | 20230710 | 120800 | 21055106250 | 27250 | 27250 | 27250 | 27250 | 100 |
| 473 | 20230710 | 120700 | 21052381250 | 27250 | 27200 | 27300 | 27200 | 588 |
| 474 | 20230710 | 120600 | 21036370150 | 27250 | 27200 | 27250 | 27200 | 188 |
| 475 | 20230710 | 120500 | 21031248300 | 27200 | 27250 | 27250 | 27200 | 347 |
| 476 | 20230710 | 120400 | 21021805750 | 27200 | 27250 | 27250 | 27200 | 269 |
| 477 | 20230710 | 120300 | 21014481550 | 27200 | 27250 | 27300 | 27150 | 721 |
| 478 | 20230710 | 120200 | 20994856150 | 27200 | 27200 | 27250 | 27200 | 864 |
| 479 | 20230710 | 120100 | 20971331200 | 27200 | 27150 | 27200 | 27150 | 2206 |
| 480 | 20230710 | 120000 | 20911347050 | 27150 | 27150 | 27150 | 27100 | 851 |
| 481 | 20230710 | 115900 | 20888245650 | 27100 | 27150 | 27150 | 27100 | 402 |
| 482 | 20230710 | 115800 | 20877340250 | 27100 | 27100 | 27100 | 27100 | 661 |
| 483 | 20230710 | 115700 | 20859427150 | 27100 | 27100 | 27100 | 27100 | 491 |
| 484 | 20230710 | 115600 | 20846121050 | 27100 | 27100 | 27100 | 27050 | 374 |
| 485 | 20230710 | 115500 | 20835985850 | 27100 | 27050 | 27100 | 27050 | 391 |
| 486 | 20230710 | 115400 | 20825398900 | 27100 | 27100 | 27100 | 27050 | 545 |
| 487 | 20230710 | 115300 | 20810647350 | 27050 | 27050 | 27100 | 27050 | 550 |
| 488 | 20230710 | 115200 | 20795766900 | 27050 | 27050 | 27050 | 27050 | 1421 |
| 489 | 20230710 | 115100 | 20757328850 | 27050 | 27100 | 27100 | 27050 | 216 |
| 490 | 20230710 | 115000 | 20751484050 | 27100 | 27100 | 27100 | 27050 | 2539 |
| 491 | 20230710 | 114900 | 20682793100 | 27150 | 27150 | 27150 | 27100 | 905 |
| 492 | 20230710 | 114800 | 20658262300 | 27150 | 27150 | 27150 | 27150 | 73 |
| 493 | 20230710 | 114700 | 20656280350 | 27150 | 27200 | 27200 | 27150 | 1217 |
| 494 | 20230710 | 114600 | 20623193150 | 27200 | 27150 | 27200 | 27100 | 407 |
| 495 | 20230710 | 114500 | 20612144850 | 27150 | 27150 | 27150 | 27100 | 229 |
| 496 | 20230710 | 114400 | 20605929800 | 27150 | 27100 | 27150 | 27100 | 342 |
| 497 | 20230710 | 114300 | 20596660800 | 27100 | 27100 | 27100 | 27050 | 348 |
| 498 | 20230710 | 114200 | 20587233400 | 27100 | 27100 | 27150 | 27100 | 401 |
| 499 | 20230710 | 114100 | 20576365700 | 27050 | 27100 | 27150 | 27050 | 377 |
| 500 | 20230710 | 114000 | 20566161050 | 27150 | 27150 | 27150 | 27050 | 1243 |
| 501 | 20230710 | 113900 | 20532492250 | 27100 | 27150 | 27150 | 27100 | 1078 |
| 502 | 20230710 | 113800 | 20503278000 | 27100 | 27100 | 27150 | 27100 | 186 |
| 503 | 20230710 | 113700 | 20498234750 | 27150 | 27100 | 27150 | 27100 | 94 |
| 504 | 20230710 | 113600 | 20495682950 | 27100 | 27100 | 27150 | 27100 | 3335 |
| 505 | 20230710 | 113500 | 20405303800 | 27150 | 27100 | 27150 | 27100 | 496 |
| 506 | 20230710 | 113400 | 20391856250 | 27150 | 27150 | 27150 | 27100 | 624 |
| 507 | 20230710 | 113300 | 20374920050 | 27200 | 27150 | 27200 | 27150 | 173 |
| 508 | 20230710 | 113200 | 20370219050 | 27150 | 27150 | 27200 | 27150 | 142 |
| 509 | 20230710 | 113100 | 20366362050 | 27150 | 27100 | 27200 | 27100 | 500 |
| 510 | 20230710 | 113000 | 20352788750 | 27100 | 27100 | 27150 | 27100 | 1076 |
| 511 | 20230710 | 112900 | 20323614050 | 27100 | 27150 | 27200 | 27100 | 1315 |
| 512 | 20230710 | 112800 | 20287952300 | 27150 | 27100 | 27150 | 27100 | 906 |
| 513 | 20230710 | 112700 | 20263378700 | 27100 | 27100 | 27100 | 27050 | 609 |
| 514 | 20230710 | 112600 | 20246877100 | 27100 | 27050 | 27100 | 27050 | 449 |
| 515 | 20230710 | 112500 | 20234728950 | 27100 | 27150 | 27150 | 27100 | 2594 |
| 516 | 20230710 | 112400 | 20164431400 | 27100 | 27200 | 27200 | 27100 | 593 |
| 517 | 20230710 | 112300 | 20148314350 | 27200 | 27150 | 27200 | 27150 | 1998 |
| 518 | 20230710 | 112200 | 20094063000 | 27100 | 27150 | 27150 | 27100 | 248 |
| 519 | 20230710 | 112100 | 20087334750 | 27100 | 27150 | 27150 | 27100 | 723 |
| 520 | 20230710 | 112000 | 20067738900 | 27150 | 27100 | 27150 | 27050 | 688 |
| 521 | 20230710 | 111900 | 20049096450 | 27100 | 27100 | 27100 | 27050 | 433 |
| 522 | 20230710 | 111800 | 20037371800 | 27100 | 27050 | 27100 | 27000 | 2594 |
| 523 | 20230710 | 111700 | 19967249400 | 27100 | 27100 | 27100 | 27050 | 1271 |
| 524 | 20230710 | 111600 | 19932845100 | 27050 | 27050 | 27100 | 27050 | 201 |
| 525 | 20230710 | 111500 | 19927405900 | 27050 | 27050 | 27100 | 27050 | 4957 |
| 526 | 20230710 | 111400 | 19793304900 | 27100 | 27050 | 27100 | 27050 | 460 |
| 527 | 20230710 | 111300 | 19780845800 | 27050 | 27050 | 27100 | 27050 | 943 |
| 528 | 20230710 | 111200 | 19755326700 | 27100 | 27050 | 27100 | 27050 | 1037 |
| 529 | 20230710 | 111100 | 19727269150 | 27050 | 27100 | 27100 | 27050 | 187 |
| 530 | 20230710 | 111000 | 19722202450 | 27100 | 27050 | 27200 | 27050 | 1643 |
| 531 | 20230710 | 110900 | 19677676900 | 27050 | 27150 | 27250 | 27050 | 3743 |
| 532 | 20230710 | 110800 | 19576264700 | 27150 | 27100 | 27250 | 27100 | 2963 |
| 533 | 20230710 | 110700 | 19495799600 | 27100 | 27100 | 27100 | 27050 | 978 |
| 534 | 20230710 | 110600 | 19469309100 | 27150 | 27050 | 27150 | 27050 | 1964 |
| 535 | 20230710 | 110500 | 19416139550 | 27050 | 27050 | 27100 | 27050 | 1554 |
| 536 | 20230710 | 110400 | 19374090950 | 27100 | 27150 | 27150 | 27050 | 2293 |
| 537 | 20230710 | 110300 | 19311957050 | 27100 | 27150 | 27150 | 27100 | 2007 |
| 538 | 20230710 | 110200 | 19257551050 | 27100 | 27100 | 27150 | 27100 | 714 |
| 539 | 20230710 | 110100 | 19238198600 | 27150 | 27100 | 27150 | 27100 | 2173 |
| 540 | 20230710 | 110000 | 19179305150 | 27100 | 27150 | 27150 | 27100 | 603 |
| 541 | 20230710 | 105900 | 19162947800 | 27150 | 27100 | 27150 | 27100 | 434 |
| 542 | 20230710 | 105800 | 19151173250 | 27100 | 27100 | 27150 | 27100 | 2743 |
| 543 | 20230710 | 105700 | 19076833300 | 27150 | 27100 | 27150 | 27100 | 1162 |
| 544 | 20230710 | 105600 | 19045322800 | 27150 | 27150 | 27150 | 27100 | 527 |
| 545 | 20230710 | 105500 | 19031028900 | 27150 | 27150 | 27150 | 27100 | 4923 |
| 546 | 20230710 | 105400 | 18897443800 | 27150 | 27300 | 27300 | 27150 | 3440 |
| 547 | 20230710 | 105300 | 18803892850 | 27250 | 27400 | 27400 | 27250 | 3022 |
| 548 | 20230710 | 105200 | 18721419850 | 27350 | 27400 | 27500 | 27350 | 1082 |
| 549 | 20230710 | 105100 | 18691785000 | 27400 | 27450 | 27500 | 27400 | 1296 |
| 550 | 20230710 | 105000 | 18656179750 | 27400 | 27400 | 27450 | 27400 | 833 |
| 551 | 20230710 | 104900 | 18633336450 | 27350 | 27250 | 27350 | 27250 | 4139 |
| 552 | 20230710 | 104800 | 18520268850 | 27250 | 27250 | 27300 | 27200 | 1026 |
| 553 | 20230710 | 104700 | 18492310600 | 27250 | 27250 | 27250 | 27200 | 2116 |
| 554 | 20230710 | 104600 | 18434726450 | 27250 | 27250 | 27250 | 27200 | 2306 |
| 555 | 20230710 | 104500 | 18371932150 | 27250 | 27250 | 27250 | 27200 | 1032 |
| 556 | 20230710 | 104400 | 18343849750 | 27250 | 27250 | 27250 | 27200 | 3811 |
| 557 | 20230710 | 104300 | 18240015550 | 27300 | 27250 | 27300 | 27250 | 383 |
| 558 | 20230710 | 104200 | 18229576100 | 27300 | 27300 | 27350 | 27250 | 1311 |
| 559 | 20230710 | 104100 | 18193787150 | 27300 | 27350 | 27350 | 27300 | 1183 |
| 560 | 20230710 | 104000 | 18161484700 | 27300 | 27300 | 27350 | 27300 | 398 |
| 561 | 20230710 | 103900 | 18150612450 | 27350 | 27350 | 27400 | 27300 | 1185 |
| 562 | 20230710 | 103800 | 18118207400 | 27350 | 27350 | 27400 | 27350 | 777 |
| 563 | 20230710 | 103700 | 18096953250 | 27400 | 27500 | 27500 | 27350 | 1168 |
| 564 | 20230710 | 103600 | 18064902850 | 27500 | 27350 | 27550 | 27300 | 3234 |
| 565 | 20230710 | 103500 | 17976114200 | 27350 | 27300 | 27400 | 27250 | 3284 |
| 566 | 20230710 | 103400 | 17886476200 | 27300 | 27400 | 27450 | 27300 | 5290 |
| 567 | 20230710 | 103300 | 17741855550 | 27400 | 27450 | 27450 | 27400 | 2441 |
| 568 | 20230710 | 103200 | 17674943950 | 27450 | 27550 | 27550 | 27450 | 2135 |
| 569 | 20230710 | 103100 | 17616266400 | 27550 | 27700 | 27700 | 27550 | 2500 |
| 570 | 20230710 | 103000 | 17547319600 | 27700 | 27600 | 27700 | 27600 | 305 |
| 571 | 20230710 | 102900 | 17538891500 | 27600 | 27700 | 27700 | 27550 | 1058 |
| 572 | 20230710 | 102800 | 17509698350 | 27700 | 27500 | 27700 | 27500 | 2042 |
| 573 | 20230710 | 102700 | 17453372950 | 27500 | 27500 | 27600 | 27500 | 1307 |
| 574 | 20230710 | 102600 | 17417379750 | 27550 | 27600 | 27600 | 27550 | 1417 |
| 575 | 20230710 | 102500 | 17378335700 | 27600 | 27550 | 27600 | 27500 | 1898 |
| 576 | 20230710 | 102400 | 17326037050 | 27550 | 27650 | 27650 | 27500 | 6865 |
| 577 | 20230710 | 102300 | 17136871350 | 27650 | 27650 | 27650 | 27600 | 1043 |
| 578 | 20230710 | 102200 | 17108046750 | 27650 | 27700 | 27700 | 27600 | 1937 |
| 579 | 20230710 | 102100 | 17054447000 | 27700 | 27900 | 27900 | 27700 | 4225 |
| 580 | 20230710 | 102000 | 16936768850 | 27850 | 27850 | 27900 | 27850 | 1692 |
| 581 | 20230710 | 101900 | 16889631800 | 27850 | 27850 | 27900 | 27850 | 1152 |
| 582 | 20230710 | 101800 | 16857521350 | 27850 | 27650 | 27850 | 27600 | 1668 |
| 583 | 20230710 | 101700 | 16811302900 | 27700 | 27600 | 27700 | 27600 | 4687 |
| 584 | 20230710 | 101600 | 16681710750 | 27600 | 27600 | 27650 | 27600 | 1914 |
| 585 | 20230710 | 101500 | 16628865150 | 27600 | 27700 | 27700 | 27600 | 1247 |
| 586 | 20230710 | 101400 | 16594386450 | 27700 | 27700 | 27750 | 27650 | 2156 |
| 587 | 20230710 | 101300 | 16534706950 | 27750 | 27800 | 27800 | 27700 | 1628 |
| 588 | 20230710 | 101200 | 16489524700 | 27800 | 27800 | 27850 | 27750 | 1498 |
| 589 | 20230710 | 101100 | 16447891600 | 27800 | 27850 | 27850 | 27750 | 2431 |
| 590 | 20230710 | 101000 | 16380345150 | 27950 | 28000 | 28000 | 27850 | 4637 |
| 591 | 20230710 | 100900 | 16250850750 | 27950 | 28000 | 28000 | 27950 | 6947 |
| 592 | 20230710 | 100800 | 16056401850 | 28000 | 27950 | 28050 | 27950 | 11079 |
| 593 | 20230710 | 100700 | 15746293950 | 27950 | 27800 | 28000 | 27800 | 9890 |
| 594 | 20230710 | 100600 | 15470347250 | 27800 | 27650 | 27800 | 27650 | 4397 |
| 595 | 20230710 | 100500 | 15348444450 | 27650 | 27600 | 27650 | 27550 | 2143 |
| 596 | 20230710 | 100400 | 15289298100 | 27600 | 27600 | 27600 | 27550 | 922 |
| 597 | 20230710 | 100300 | 15263881050 | 27550 | 27600 | 27600 | 27500 | 1400 |
| 598 | 20230710 | 100200 | 15225298550 | 27600 | 27650 | 27700 | 27600 | 3443 |
| 599 | 20230710 | 100100 | 15130154650 | 27700 | 27700 | 27700 | 27550 | 950 |
| 600 | 20230710 | 100000 | 15103899400 | 27700 | 27700 | 27750 | 27550 | 3865 |
| 601 | 20230710 | 095900 | 14996984150 | 27700 | 27650 | 27700 | 27650 | 5680 |
| 602 | 20230710 | 095800 | 14839685500 | 27650 | 27550 | 27700 | 27550 | 6285 |
| 603 | 20230710 | 095700 | 14665986050 | 27550 | 27500 | 27550 | 27500 | 2011 |
| 604 | 20230710 | 095600 | 14610648250 | 27500 | 27550 | 27550 | 27500 | 1615 |
| 605 | 20230710 | 095500 | 14566182750 | 27550 | 27600 | 27600 | 27550 | 924 |
| 606 | 20230710 | 095400 | 14540714550 | 27600 | 27500 | 27600 | 27500 | 587 |
| 607 | 20230710 | 095300 | 14524546300 | 27550 | 27500 | 27550 | 27350 | 955 |
| 608 | 20230710 | 095200 | 14498313050 | 27550 | 27350 | 27550 | 27350 | 3863 |
| 609 | 20230710 | 095100 | 14392135900 | 27350 | 27400 | 27400 | 27300 | 1073 |
| 610 | 20230710 | 095000 | 14362789650 | 27400 | 27350 | 27400 | 27350 | 458 |
| 611 | 20230710 | 094900 | 14350253400 | 27350 | 27400 | 27400 | 27350 | 1192 |
| 612 | 20230710 | 094800 | 14317600900 | 27400 | 27450 | 27450 | 27400 | 2817 |
| 613 | 20230710 | 094700 | 14240407750 | 27450 | 27450 | 27450 | 27300 | 979 |
| 614 | 20230710 | 094600 | 14213598200 | 27300 | 27550 | 27550 | 27300 | 9600 |
| 615 | 20230710 | 094500 | 13951168600 | 27550 | 27500 | 27550 | 27400 | 613 |
| 616 | 20230710 | 094400 | 13934293200 | 27550 | 27450 | 27550 | 27350 | 1799 |
| 617 | 20230710 | 094300 | 13884948250 | 27450 | 27550 | 27550 | 27400 | 1131 |
| 618 | 20230710 | 094200 | 13853905950 | 27550 | 27350 | 27550 | 27350 | 2268 |
| 619 | 20230710 | 094100 | 13791555900 | 27350 | 27400 | 27400 | 27350 | 5837 |
| 620 | 20230710 | 094000 | 13631799650 | 27400 | 27600 | 27600 | 27400 | 4166 |
| 621 | 20230710 | 093900 | 13517157350 | 27600 | 27700 | 27700 | 27550 | 3419 |
| 622 | 20230710 | 093800 | 13422780750 | 27650 | 27600 | 27700 | 27600 | 3230 |
| 623 | 20230710 | 093700 | 13333460000 | 27600 | 27700 | 27750 | 27550 | 4270 |
| 624 | 20230710 | 093600 | 13215424300 | 27700 | 27650 | 27800 | 27650 | 9145 |
| 625 | 20230710 | 093500 | 12961953650 | 27650 | 27550 | 27650 | 27500 | 2581 |
| 626 | 20230710 | 093400 | 12890754600 | 27550 | 27450 | 27550 | 27400 | 3657 |
| 627 | 20230710 | 093300 | 12790244150 | 27450 | 27400 | 27500 | 27400 | 2783 |
| 628 | 20230710 | 093200 | 12713811400 | 27400 | 27250 | 27450 | 27250 | 4387 |
| 629 | 20230710 | 093100 | 12593845450 | 27250 | 27050 | 27300 | 27000 | 5939 |
| 630 | 20230710 | 093000 | 12432960300 | 27050 | 27100 | 27150 | 27050 | 2615 |
| 631 | 20230710 | 092900 | 12362124700 | 27100 | 27100 | 27200 | 27050 | 3048 |
| 632 | 20230710 | 092800 | 12279509100 | 27100 | 27100 | 27150 | 27050 | 3225 |
| 633 | 20230710 | 092700 | 12192202000 | 27100 | 27250 | 27300 | 27100 | 6676 |
| 634 | 20230710 | 092600 | 12010907350 | 27300 | 27100 | 27350 | 27100 | 4268 |
| 635 | 20230710 | 092500 | 11894716850 | 27150 | 27050 | 27250 | 27000 | 9195 |
| 636 | 20230710 | 092400 | 11645419900 | 27050 | 27050 | 27100 | 27000 | 9164 |
| 637 | 20230710 | 092300 | 11397816500 | 27000 | 27150 | 27200 | 27000 | 12461 |
| 638 | 20230710 | 092200 | 11060393700 | 27150 | 27150 | 27300 | 27100 | 8506 |
| 639 | 20230710 | 092100 | 10828990350 | 27150 | 27400 | 27400 | 27050 | 21782 |
| 640 | 20230710 | 092000 | 10236269750 | 27400 | 27550 | 27600 | 27400 | 15681 |
| 641 | 20230710 | 091900 | 9804490400 | 27550 | 27600 | 27700 | 27550 | 8892 |
| 642 | 20230710 | 091800 | 9558978000 | 27650 | 27650 | 27750 | 27600 | 5005 |
| 643 | 20230710 | 091700 | 9420728600 | 27700 | 27600 | 27750 | 27600 | 4683 |
| 644 | 20230710 | 091600 | 9291147850 | 27600 | 27600 | 27650 | 27550 | 6537 |
| 645 | 20230710 | 091500 | 9110715550 | 27600 | 27750 | 27750 | 27600 | 7239 |
| 646 | 20230710 | 091400 | 8910617200 | 27700 | 27700 | 27800 | 27650 | 10831 |
| 647 | 20230710 | 091300 | 8610572300 | 27650 | 27650 | 27750 | 27650 | 6983 |
| 648 | 20230710 | 091200 | 8417331700 | 27650 | 27700 | 27750 | 27650 | 6691 |
| 649 | 20230710 | 091100 | 8232081500 | 27750 | 27900 | 28000 | 27750 | 10854 |
| 650 | 20230710 | 091000 | 7929849850 | 27850 | 27700 | 27950 | 27600 | 13475 |
| 651 | 20230710 | 090900 | 7555758050 | 27700 | 28000 | 28050 | 27700 | 18751 |
| 652 | 20230710 | 090800 | 7032868500 | 28000 | 28250 | 28300 | 28000 | 15880 |
| 653 | 20230710 | 090700 | 6585826600 | 28250 | 28300 | 28350 | 28200 | 18400 |
| 654 | 20230710 | 090600 | 6065681500 | 28250 | 28300 | 28400 | 28200 | 14985 |
| 655 | 20230710 | 090500 | 5641657400 | 28350 | 28300 | 28400 | 28100 | 29318 |
| 656 | 20230710 | 090400 | 4813518900 | 28300 | 28450 | 28500 | 28150 | 36415 |
| 657 | 20230710 | 090300 | 3781288100 | 28450 | 28150 | 28500 | 28100 | 32909 |
| 658 | 20230710 | 090200 | 2847846450 | 28200 | 27850 | 28200 | 27850 | 19216 |
| 659 | 20230710 | 090100 | 2308960200 | 27800 | 28100 | 28100 | 27550 | 41287 |
| 660 | 20230710 | 090000 | 1159004700 | 28100 | 27950 | 28200 | 27950 | 40600 |