36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 195300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 10818 |
| 3 | 20230828 | 195200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20230828 | 195100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20230828 | 195000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20230828 | 194900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20230828 | 194800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20230828 | 194700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20230828 | 194600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20230828 | 194500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20230828 | 194400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20230828 | 194300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20230828 | 194200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20230828 | 194100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20230828 | 194000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20230828 | 193900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20230828 | 193800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20230828 | 193700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20230828 | 193600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20230828 | 193500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20230828 | 193400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20230828 | 193300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20230828 | 193200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20230828 | 193100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20230828 | 193000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20230828 | 192900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20230828 | 192800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20230828 | 192700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20230828 | 192600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20230828 | 192500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20230828 | 192400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20230828 | 192300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 10818 |
| 33 | 20230828 | 192200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20230828 | 192100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20230828 | 192000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20230828 | 191900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20230828 | 191800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20230828 | 191700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20230828 | 191600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20230828 | 191500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20230828 | 191400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20230828 | 191300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20230828 | 191200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20230828 | 191100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20230828 | 191000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20230828 | 190900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20230828 | 190800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20230828 | 190700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20230828 | 190600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20230828 | 190500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20230828 | 190400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20230828 | 190300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20230828 | 190200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20230828 | 190100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20230828 | 190000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20230828 | 185900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20230828 | 185800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20230828 | 185700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20230828 | 185600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20230828 | 185500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20230828 | 185400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20230828 | 185300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 10818 |
| 63 | 20230828 | 185200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20230828 | 185100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20230828 | 185000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20230828 | 184900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20230828 | 184800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20230828 | 184700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20230828 | 184600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20230828 | 184500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20230828 | 184400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20230828 | 184300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20230828 | 184200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20230828 | 184100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20230828 | 184000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20230828 | 183900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20230828 | 183800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20230828 | 183700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20230828 | 183600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20230828 | 183500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20230828 | 183400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20230828 | 183300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20230828 | 183200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20230828 | 183100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20230828 | 183000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20230828 | 182900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20230828 | 182800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20230828 | 182700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20230828 | 182600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20230828 | 182500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20230828 | 182400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20230828 | 182300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 10818 |
| 93 | 20230828 | 182200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20230828 | 182100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20230828 | 182000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20230828 | 181900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20230828 | 181800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20230828 | 181700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20230828 | 181600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20230828 | 181500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20230828 | 181400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20230828 | 181300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20230828 | 181200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20230828 | 181100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20230828 | 181000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20230828 | 180900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20230828 | 180800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20230828 | 180700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20230828 | 180600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20230828 | 180500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20230828 | 180400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20230828 | 180300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20230828 | 180200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20230828 | 180100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20230828 | 180000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20230828 | 175900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20230828 | 175800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20230828 | 175700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20230828 | 175600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20230828 | 175500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20230828 | 175400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20230828 | 175300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 10818 |
| 123 | 20230828 | 175200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20230828 | 175100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20230828 | 175000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20230828 | 174900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20230828 | 174800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20230828 | 174700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20230828 | 174600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20230828 | 174500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20230828 | 174400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20230828 | 174300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20230828 | 174200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20230828 | 174100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20230828 | 174000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20230828 | 173900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20230828 | 173800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20230828 | 173700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20230828 | 173600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20230828 | 173500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20230828 | 173400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20230828 | 173300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20230828 | 173200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20230828 | 173100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20230828 | 173000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20230828 | 172900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20230828 | 172800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20230828 | 172700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20230828 | 172600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20230828 | 172500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20230828 | 172400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20230828 | 172300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 10818 |
| 153 | 20230828 | 172200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20230828 | 172100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20230828 | 172000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20230828 | 171900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20230828 | 171800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20230828 | 171700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20230828 | 171600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20230828 | 171500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20230828 | 171400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20230828 | 171300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20230828 | 171200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20230828 | 171100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20230828 | 171000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20230828 | 170900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20230828 | 170800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20230828 | 170700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20230828 | 170600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20230828 | 170500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20230828 | 170400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20230828 | 170300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20230828 | 170200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20230828 | 170100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20230828 | 170000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20230828 | 165900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20230828 | 165800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20230828 | 165700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20230828 | 165600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20230828 | 165500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20230828 | 165400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20230828 | 165300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 10818 |
| 183 | 20230828 | 165200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20230828 | 165100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20230828 | 165000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20230828 | 164900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20230828 | 164800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20230828 | 164700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20230828 | 164600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20230828 | 164500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20230828 | 164400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20230828 | 164300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20230828 | 164200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20230828 | 164100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20230828 | 164000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20230828 | 163900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20230828 | 163800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20230828 | 163700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20230828 | 163600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20230828 | 163500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20230828 | 163400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20230828 | 163300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20230828 | 163200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20230828 | 163100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20230828 | 163000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20230828 | 162900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20230828 | 162800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20230828 | 162700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20230828 | 162600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20230828 | 162500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20230828 | 162400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20230828 | 162300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 10818 |
| 213 | 20230828 | 162200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20230828 | 162100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20230828 | 162000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20230828 | 161900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20230828 | 161800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20230828 | 161700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20230828 | 161600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20230828 | 161500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20230828 | 161400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20230828 | 161300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20230828 | 161200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20230828 | 161100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20230828 | 161000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20230828 | 160900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20230828 | 160800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20230828 | 160700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20230828 | 160600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20230828 | 160500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20230828 | 160400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20230828 | 160300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20230828 | 160200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20230828 | 160100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20230828 | 160000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20230828 | 155900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20230828 | 155800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20230828 | 155700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20230828 | 155600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20230828 | 155500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20230828 | 155400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20230828 | 155300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 10818 |
| 243 | 20230828 | 155200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20230828 | 155100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20230828 | 155000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20230828 | 154900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20230828 | 154800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20230828 | 154700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20230828 | 154600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20230828 | 154500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20230828 | 154400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20230828 | 154300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20230828 | 154200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20230828 | 154100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20230828 | 154000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20230828 | 153900 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20230828 | 153800 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20230828 | 153700 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20230828 | 153600 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20230828 | 153500 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20230828 | 153400 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20230828 | 153300 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20230828 | 153200 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20230828 | 153100 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20230828 | 153000 | 19530641800 | 23550 | 23550 | 23550 | 23550 | 10818 |
| 266 | 20230828 | 152900 | 19275877900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20230828 | 152800 | 19275877900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20230828 | 152700 | 19275877900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20230828 | 152600 | 19275877900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20230828 | 152500 | 19275877900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20230828 | 152400 | 19275877900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20230828 | 152300 | 19275877900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 273 | 20230828 | 152200 | 19275877900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20230828 | 152100 | 19275877900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20230828 | 152000 | 19275877900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20230828 | 151900 | 19275877900 | 23550 | 23600 | 23600 | 23550 | 3322 |
| 277 | 20230828 | 151800 | 19197579900 | 23600 | 23550 | 23600 | 23550 | 347 |
| 278 | 20230828 | 151700 | 19189405250 | 23600 | 23550 | 23600 | 23500 | 1858 |
| 279 | 20230828 | 151600 | 19145663000 | 23550 | 23550 | 23550 | 23500 | 5249 |
| 280 | 20230828 | 151500 | 19022306600 | 23550 | 23550 | 23550 | 23550 | 664 |
| 281 | 20230828 | 151400 | 19006669400 | 23550 | 23600 | 23600 | 23550 | 1861 |
| 282 | 20230828 | 151300 | 18962758050 | 23600 | 23600 | 23600 | 23550 | 1096 |
| 283 | 20230828 | 151200 | 18936905250 | 23600 | 23550 | 23600 | 23550 | 23 |
| 284 | 20230828 | 151100 | 18936363150 | 23600 | 23550 | 23600 | 23550 | 446 |
| 285 | 20230828 | 151000 | 18925854450 | 23550 | 23600 | 23600 | 23550 | 615 |
| 286 | 20230828 | 150900 | 18911350400 | 23550 | 23550 | 23600 | 23550 | 713 |
| 287 | 20230828 | 150800 | 18894535400 | 23550 | 23550 | 23600 | 23550 | 740 |
| 288 | 20230828 | 150700 | 18877108150 | 23600 | 23550 | 23600 | 23550 | 368 |
| 289 | 20230828 | 150600 | 18868439100 | 23550 | 23600 | 23650 | 23550 | 923 |
| 290 | 20230828 | 150500 | 18846656250 | 23650 | 23750 | 23750 | 23600 | 626 |
| 291 | 20230828 | 150400 | 18831870550 | 23750 | 23550 | 23800 | 23550 | 1072 |
| 292 | 20230828 | 150300 | 18806446150 | 23550 | 23550 | 23550 | 23550 | 265 |
| 293 | 20230828 | 150200 | 18800205400 | 23550 | 23550 | 23600 | 23500 | 1206 |
| 294 | 20230828 | 150100 | 18771781400 | 23550 | 23550 | 23600 | 23500 | 542 |
| 295 | 20230828 | 150000 | 18759028850 | 23550 | 23550 | 23550 | 23550 | 2071 |
| 296 | 20230828 | 145900 | 18710256800 | 23550 | 23600 | 23600 | 23550 | 329 |
| 297 | 20230828 | 145800 | 18702508800 | 23550 | 23550 | 23600 | 23550 | 194 |
| 298 | 20230828 | 145700 | 18697940050 | 23550 | 23550 | 23550 | 23550 | 40 |
| 299 | 20230828 | 145600 | 18696998050 | 23550 | 23600 | 23600 | 23550 | 289 |
| 300 | 20230828 | 145500 | 18690185600 | 23600 | 23600 | 23600 | 23600 | 262 |
| 301 | 20230828 | 145400 | 18684002400 | 23550 | 23600 | 23600 | 23550 | 278 |
| 302 | 20230828 | 145300 | 18677447100 | 23600 | 23600 | 23600 | 23600 | 2 |
| 303 | 20230828 | 145200 | 18677399900 | 23600 | 23550 | 23600 | 23550 | 153 |
| 304 | 20230828 | 145100 | 18673796500 | 23600 | 23500 | 23600 | 23500 | 469 |
| 305 | 20230828 | 145000 | 18662751500 | 23500 | 23500 | 23550 | 23500 | 1032 |
| 306 | 20230828 | 144900 | 18638499450 | 23500 | 23500 | 23500 | 23500 | 257 |
| 307 | 20230828 | 144800 | 18632459950 | 23500 | 23550 | 23600 | 23500 | 2171 |
| 308 | 20230828 | 144700 | 18581434250 | 23550 | 23550 | 23550 | 23550 | 280 |
| 309 | 20230828 | 144600 | 18574840250 | 23550 | 23500 | 23550 | 23500 | 535 |
| 310 | 20230828 | 144500 | 18562256150 | 23550 | 23550 | 23550 | 23500 | 275 |
| 311 | 20230828 | 144400 | 18555789650 | 23550 | 23550 | 23550 | 23550 | 62 |
| 312 | 20230828 | 144300 | 18554329550 | 23550 | 23550 | 23550 | 23550 | 393 |
| 313 | 20230828 | 144200 | 18545074400 | 23600 | 23600 | 23600 | 23550 | 289 |
| 314 | 20230828 | 144100 | 18538257600 | 23600 | 23600 | 23600 | 23600 | 1 |
| 315 | 20230828 | 144000 | 18538234000 | 23600 | 23550 | 23600 | 23500 | 785 |
| 316 | 20230828 | 143900 | 18519751900 | 23550 | 23600 | 23600 | 23500 | 4361 |
| 317 | 20230828 | 143800 | 18417179850 | 23600 | 23600 | 23600 | 23550 | 941 |
| 318 | 20230828 | 143700 | 18395007250 | 23550 | 23550 | 23600 | 23550 | 319 |
| 319 | 20230828 | 143600 | 18387486600 | 23600 | 23550 | 23600 | 23550 | 136 |
| 320 | 20230828 | 143500 | 18384277050 | 23600 | 23600 | 23600 | 23550 | 193 |
| 321 | 20230828 | 143400 | 18379727450 | 23600 | 23550 | 23600 | 23550 | 1845 |
| 322 | 20230828 | 143300 | 18336277600 | 23550 | 23600 | 23600 | 23550 | 14 |
| 323 | 20230828 | 143200 | 18335947550 | 23550 | 23600 | 23600 | 23550 | 363 |
| 324 | 20230828 | 143100 | 18327397100 | 23600 | 23650 | 23650 | 23550 | 565 |
| 325 | 20230828 | 143000 | 18314081950 | 23600 | 23650 | 23650 | 23600 | 975 |
| 326 | 20230828 | 142900 | 18291068250 | 23650 | 23600 | 23650 | 23600 | 261 |
| 327 | 20230828 | 142800 | 18284905650 | 23600 | 23650 | 23700 | 23550 | 12304 |
| 328 | 20230828 | 142700 | 17994475500 | 23700 | 23800 | 23800 | 23700 | 495 |
| 329 | 20230828 | 142600 | 17982743300 | 23700 | 23750 | 23750 | 23700 | 3484 |
| 330 | 20230828 | 142500 | 17900109050 | 23800 | 23750 | 23800 | 23750 | 283 |
| 331 | 20230828 | 142400 | 17893387550 | 23750 | 23750 | 23800 | 23750 | 27 |
| 332 | 20230828 | 142300 | 17892745600 | 23800 | 23800 | 23800 | 23750 | 506 |
| 333 | 20230828 | 142200 | 17880717500 | 23750 | 23750 | 23750 | 23750 | 215 |
| 334 | 20230828 | 142100 | 17875611250 | 23750 | 23750 | 23750 | 23750 | 858 |
| 335 | 20230828 | 142000 | 17855233750 | 23750 | 23700 | 23750 | 23700 | 466 |
| 336 | 20230828 | 141900 | 17844187050 | 23650 | 23650 | 23700 | 23650 | 1667 |
| 337 | 20230828 | 141800 | 17804748300 | 23650 | 23700 | 23700 | 23650 | 1662 |
| 338 | 20230828 | 141700 | 17765418550 | 23650 | 23700 | 23700 | 23600 | 3569 |
| 339 | 20230828 | 141600 | 17681044400 | 23700 | 23700 | 23750 | 23700 | 1027 |
| 340 | 20230828 | 141500 | 17656704000 | 23700 | 23700 | 23750 | 23700 | 531 |
| 341 | 20230828 | 141400 | 17644104300 | 23700 | 23750 | 23750 | 23700 | 924 |
| 342 | 20230828 | 141300 | 17622205450 | 23700 | 23700 | 23750 | 23700 | 1039 |
| 343 | 20230828 | 141200 | 17597580450 | 23700 | 23700 | 23750 | 23700 | 1161 |
| 344 | 20230828 | 141100 | 17570064650 | 23700 | 23700 | 23700 | 23700 | 174 |
| 345 | 20230828 | 141000 | 17565940850 | 23700 | 23750 | 23800 | 23700 | 3270 |
| 346 | 20230828 | 140900 | 17488400600 | 23800 | 23750 | 23800 | 23750 | 2073 |
| 347 | 20230828 | 140800 | 17439113500 | 23750 | 23750 | 23800 | 23750 | 381 |
| 348 | 20230828 | 140700 | 17430061050 | 23800 | 23750 | 23800 | 23750 | 201 |
| 349 | 20230828 | 140600 | 17425287100 | 23800 | 23750 | 23800 | 23750 | 159 |
| 350 | 20230828 | 140500 | 17421506550 | 23750 | 23800 | 23800 | 23750 | 143 |
| 351 | 20230828 | 140400 | 17418109800 | 23800 | 23800 | 23800 | 23750 | 183 |
| 352 | 20230828 | 140300 | 17413757750 | 23800 | 23750 | 23850 | 23750 | 1394 |
| 353 | 20230828 | 140200 | 17380603250 | 23750 | 23800 | 23800 | 23750 | 574 |
| 354 | 20230828 | 140100 | 17366963000 | 23800 | 23750 | 23800 | 23750 | 127 |
| 355 | 20230828 | 140000 | 17363946700 | 23800 | 23800 | 23800 | 23800 | 158 |
| 356 | 20230828 | 135900 | 17360186300 | 23800 | 23850 | 23850 | 23800 | 441 |
| 357 | 20230828 | 135800 | 17349685500 | 23850 | 23800 | 23850 | 23800 | 792 |
| 358 | 20230828 | 135700 | 17330830750 | 23800 | 23800 | 23800 | 23800 | 326 |
| 359 | 20230828 | 135600 | 17323071950 | 23800 | 23850 | 23850 | 23800 | 12 |
| 360 | 20230828 | 135500 | 17322786000 | 23850 | 23850 | 23850 | 23800 | 460 |
| 361 | 20230828 | 135400 | 17311826950 | 23850 | 23800 | 23850 | 23800 | 151 |
| 362 | 20230828 | 135300 | 17308230600 | 23850 | 23850 | 23850 | 23850 | 10 |
| 363 | 20230828 | 135200 | 17307992100 | 23850 | 23850 | 23850 | 23800 | 757 |
| 364 | 20230828 | 135100 | 17289961500 | 23900 | 23850 | 23900 | 23850 | 439 |
| 365 | 20230828 | 135000 | 17279485150 | 23900 | 23850 | 23900 | 23850 | 641 |
| 366 | 20230828 | 134900 | 17264188700 | 23850 | 23900 | 23900 | 23850 | 471 |
| 367 | 20230828 | 134800 | 17252945700 | 23900 | 23950 | 23950 | 23900 | 1430 |
| 368 | 20230828 | 134700 | 17218766700 | 23950 | 24000 | 24000 | 23950 | 2073 |
| 369 | 20230828 | 134600 | 17169099750 | 24000 | 24000 | 24000 | 23950 | 405 |
| 370 | 20230828 | 134500 | 17159394400 | 24000 | 24000 | 24050 | 24000 | 955 |
| 371 | 20230828 | 134400 | 17136471300 | 24000 | 24000 | 24050 | 23950 | 667 |
| 372 | 20230828 | 134300 | 17120459350 | 24000 | 24000 | 24050 | 24000 | 1923 |
| 373 | 20230828 | 134200 | 17074266850 | 24000 | 24000 | 24000 | 23950 | 1193 |
| 374 | 20230828 | 134100 | 17045635100 | 24000 | 23950 | 24000 | 23900 | 923 |
| 375 | 20230828 | 134000 | 17023492800 | 23950 | 24000 | 24000 | 23900 | 1048 |
| 376 | 20230828 | 133900 | 16998394800 | 23950 | 23950 | 24050 | 23900 | 1795 |
| 377 | 20230828 | 133800 | 16955362300 | 23950 | 23900 | 23950 | 23900 | 1526 |
| 378 | 20230828 | 133700 | 16918872750 | 23950 | 23950 | 23950 | 23900 | 144 |
| 379 | 20230828 | 133600 | 16915424400 | 23950 | 24000 | 24000 | 23950 | 2018 |
| 380 | 20230828 | 133500 | 16867037600 | 23950 | 24050 | 24150 | 23950 | 8531 |
| 381 | 20230828 | 133400 | 16661739600 | 24000 | 23800 | 24000 | 23800 | 12001 |
| 382 | 20230828 | 133300 | 16374793900 | 23800 | 23800 | 23800 | 23800 | 1512 |
| 383 | 20230828 | 133200 | 16338808300 | 23800 | 23800 | 23800 | 23800 | 1993 |
| 384 | 20230828 | 133100 | 16291374900 | 23800 | 23800 | 23850 | 23800 | 1530 |
| 385 | 20230828 | 133000 | 16254958000 | 23800 | 23800 | 23850 | 23800 | 587 |
| 386 | 20230828 | 132900 | 16240959600 | 23850 | 23850 | 23850 | 23800 | 796 |
| 387 | 20230828 | 132800 | 16221975350 | 23800 | 23850 | 23850 | 23800 | 1462 |
| 388 | 20230828 | 132700 | 16187157800 | 23800 | 23850 | 23850 | 23800 | 261 |
| 389 | 20230828 | 132600 | 16180945350 | 23850 | 23800 | 23850 | 23750 | 4253 |
| 390 | 20230828 | 132500 | 16079739650 | 23800 | 23750 | 23800 | 23750 | 652 |
| 391 | 20230828 | 132400 | 16064252950 | 23700 | 23750 | 23800 | 23700 | 1319 |
| 392 | 20230828 | 132300 | 16032929950 | 23750 | 23800 | 23800 | 23750 | 1435 |
| 393 | 20230828 | 132200 | 15998847550 | 23800 | 23700 | 23800 | 23650 | 4774 |
| 394 | 20230828 | 132100 | 15885594950 | 23700 | 23650 | 23700 | 23650 | 137 |
| 395 | 20230828 | 132000 | 15882353850 | 23650 | 23700 | 23700 | 23650 | 913 |
| 396 | 20230828 | 131900 | 15860758400 | 23650 | 23700 | 23700 | 23650 | 489 |
| 397 | 20230828 | 131800 | 15849169650 | 23650 | 23650 | 23650 | 23650 | 181 |
| 398 | 20230828 | 131700 | 15844889000 | 23650 | 23700 | 23700 | 23650 | 634 |
| 399 | 20230828 | 131600 | 15829878900 | 23700 | 23700 | 23700 | 23650 | 596 |
| 400 | 20230828 | 131500 | 15815778900 | 23700 | 23550 | 23700 | 23550 | 5143 |
| 401 | 20230828 | 131400 | 15694329500 | 23600 | 23550 | 23600 | 23550 | 162 |
| 402 | 20230828 | 131300 | 15690513350 | 23550 | 23550 | 23600 | 23550 | 155 |
| 403 | 20230828 | 131200 | 15686860300 | 23550 | 23600 | 23600 | 23550 | 565 |
| 404 | 20230828 | 131100 | 15673554500 | 23550 | 23600 | 23600 | 23500 | 1100 |
| 405 | 20230828 | 131000 | 15647644000 | 23500 | 23550 | 23550 | 23500 | 1914 |
| 406 | 20230828 | 130900 | 15602595950 | 23500 | 23500 | 23500 | 23500 | 419 |
| 407 | 20230828 | 130800 | 15592749450 | 23500 | 23500 | 23550 | 23500 | 546 |
| 408 | 20230828 | 130700 | 15579918400 | 23500 | 23550 | 23550 | 23500 | 87 |
| 409 | 20230828 | 130600 | 15577872100 | 23500 | 23500 | 23500 | 23500 | 89 |
| 410 | 20230828 | 130500 | 15575780600 | 23500 | 23500 | 23500 | 23450 | 281 |
| 411 | 20230828 | 130400 | 15569179650 | 23450 | 23500 | 23600 | 23450 | 2464 |
| 412 | 20230828 | 130300 | 15511153900 | 23500 | 23500 | 23550 | 23500 | 1013 |
| 413 | 20230828 | 130200 | 15487347900 | 23500 | 23550 | 23550 | 23500 | 422 |
| 414 | 20230828 | 130100 | 15477420150 | 23550 | 23550 | 23550 | 23550 | 320 |
| 415 | 20230828 | 130000 | 15469884150 | 23550 | 23550 | 23550 | 23500 | 1653 |
| 416 | 20230828 | 125900 | 15431038050 | 23500 | 23550 | 23600 | 23500 | 237 |
| 417 | 20230828 | 125800 | 15425450600 | 23600 | 23550 | 23600 | 23550 | 124 |
| 418 | 20230828 | 125700 | 15422530300 | 23550 | 23550 | 23600 | 23550 | 913 |
| 419 | 20230828 | 125600 | 15401029050 | 23600 | 23600 | 23600 | 23550 | 763 |
| 420 | 20230828 | 125500 | 15383058150 | 23600 | 23500 | 23600 | 23500 | 234 |
| 421 | 20230828 | 125400 | 15377547850 | 23550 | 23550 | 23550 | 23550 | 376 |
| 422 | 20230828 | 125300 | 15368693050 | 23550 | 23550 | 23600 | 23550 | 637 |
| 423 | 20230828 | 125200 | 15353689200 | 23550 | 23550 | 23550 | 23500 | 97 |
| 424 | 20230828 | 125100 | 15351408850 | 23550 | 23600 | 23600 | 23500 | 589 |
| 425 | 20230828 | 125000 | 15337520100 | 23600 | 23550 | 23600 | 23550 | 101 |
| 426 | 20230828 | 124900 | 15335139850 | 23550 | 23600 | 23600 | 23500 | 331 |
| 427 | 20230828 | 124800 | 15327354450 | 23600 | 23550 | 23600 | 23550 | 138 |
| 428 | 20230828 | 124700 | 15324102550 | 23550 | 23650 | 23650 | 23550 | 426 |
| 429 | 20230828 | 124600 | 15314057800 | 23650 | 23550 | 23650 | 23550 | 1221 |
| 430 | 20230828 | 124500 | 15285289250 | 23550 | 23600 | 23650 | 23550 | 1412 |
| 431 | 20230828 | 124400 | 15251991850 | 23650 | 23550 | 23650 | 23550 | 206 |
| 432 | 20230828 | 124300 | 15247124300 | 23650 | 23700 | 23700 | 23500 | 1347 |
| 433 | 20230828 | 124200 | 15215366200 | 23700 | 23550 | 23700 | 23550 | 3067 |
| 434 | 20230828 | 124100 | 15142854150 | 23550 | 23550 | 23600 | 23550 | 1645 |
| 435 | 20230828 | 124000 | 15104036750 | 23550 | 23600 | 23600 | 23550 | 600 |
| 436 | 20230828 | 123900 | 15089896950 | 23650 | 23650 | 23650 | 23600 | 693 |
| 437 | 20230828 | 123800 | 15073532050 | 23600 | 23650 | 23700 | 23600 | 1709 |
| 438 | 20230828 | 123700 | 15033158700 | 23650 | 23650 | 23700 | 23650 | 741 |
| 439 | 20230828 | 123600 | 15015631500 | 23600 | 23550 | 23650 | 23550 | 262 |
| 440 | 20230828 | 123500 | 15009455550 | 23550 | 23550 | 23650 | 23550 | 3188 |
| 441 | 20230828 | 123400 | 14934192850 | 23550 | 23500 | 23550 | 23500 | 884 |
| 442 | 20230828 | 123300 | 14913375400 | 23500 | 23450 | 23550 | 23400 | 3154 |
| 443 | 20230828 | 123200 | 14839224050 | 23450 | 23450 | 23450 | 23400 | 131 |
| 444 | 20230828 | 123100 | 14836152600 | 23400 | 23450 | 23450 | 23400 | 292 |
| 445 | 20230828 | 123000 | 14829306400 | 23450 | 23400 | 23500 | 23400 | 520 |
| 446 | 20230828 | 122900 | 14817120750 | 23450 | 23450 | 23450 | 23400 | 2489 |
| 447 | 20230828 | 122800 | 14758758700 | 23400 | 23400 | 23400 | 23400 | 94 |
| 448 | 20230828 | 122700 | 14756559100 | 23350 | 23400 | 23450 | 23350 | 521 |
| 449 | 20230828 | 122600 | 14744362900 | 23350 | 23350 | 23450 | 23350 | 303 |
| 450 | 20230828 | 122500 | 14737286450 | 23350 | 23350 | 23400 | 23350 | 654 |
| 451 | 20230828 | 122400 | 14721985200 | 23400 | 23350 | 23400 | 23300 | 1168 |
| 452 | 20230828 | 122300 | 14694715050 | 23300 | 23300 | 23300 | 23250 | 376 |
| 453 | 20230828 | 122200 | 14685955200 | 23250 | 23300 | 23300 | 23250 | 266 |
| 454 | 20230828 | 122100 | 14679760200 | 23350 | 23300 | 23350 | 23250 | 275 |
| 455 | 20230828 | 122000 | 14673365800 | 23300 | 23300 | 23300 | 23250 | 3342 |
| 456 | 20230828 | 121900 | 14595607050 | 23350 | 23300 | 23350 | 23300 | 104 |
| 457 | 20230828 | 121800 | 14593183700 | 23300 | 23300 | 23350 | 23300 | 554 |
| 458 | 20230828 | 121700 | 14580255050 | 23300 | 23300 | 23300 | 23300 | 645 |
| 459 | 20230828 | 121600 | 14565226550 | 23300 | 23300 | 23300 | 23300 | 1941 |
| 460 | 20230828 | 121500 | 14520001250 | 23300 | 23300 | 23300 | 23300 | 1381 |
| 461 | 20230828 | 121400 | 14487823950 | 23350 | 23300 | 23350 | 23300 | 1463 |
| 462 | 20230828 | 121300 | 14453726750 | 23300 | 23300 | 23300 | 23300 | 574 |
| 463 | 20230828 | 121200 | 14440352550 | 23300 | 23250 | 23300 | 23250 | 477 |
| 464 | 20230828 | 121100 | 14429259300 | 23300 | 23300 | 23300 | 23250 | 3927 |
| 465 | 20230828 | 121000 | 14337869000 | 23350 | 23300 | 23350 | 23300 | 105 |
| 466 | 20230828 | 120900 | 14335419650 | 23350 | 23300 | 23350 | 23300 | 146 |
| 467 | 20230828 | 120800 | 14332016600 | 23350 | 23350 | 23350 | 23350 | 1297 |
| 468 | 20230828 | 120700 | 14301731650 | 23350 | 23400 | 23400 | 23350 | 82 |
| 469 | 20230828 | 120600 | 14299816850 | 23400 | 23400 | 23400 | 23350 | 89 |
| 470 | 20230828 | 120500 | 14297735700 | 23400 | 23400 | 23400 | 23400 | 102 |
| 471 | 20230828 | 120400 | 14295348900 | 23400 | 23400 | 23400 | 23400 | 313 |
| 472 | 20230828 | 120300 | 14288024700 | 23400 | 23350 | 23450 | 23350 | 2821 |
| 473 | 20230828 | 120200 | 14222090250 | 23350 | 23300 | 23350 | 23300 | 708 |
| 474 | 20230828 | 120100 | 14205560550 | 23300 | 23300 | 23300 | 23300 | 352 |
| 475 | 20230828 | 120000 | 14197358950 | 23300 | 23300 | 23350 | 23300 | 256 |
| 476 | 20230828 | 115900 | 14191392650 | 23350 | 23300 | 23350 | 23300 | 930 |
| 477 | 20230828 | 115800 | 14169719300 | 23300 | 23300 | 23350 | 23300 | 601 |
| 478 | 20230828 | 115700 | 14155715450 | 23350 | 23350 | 23350 | 23300 | 334 |
| 479 | 20230828 | 115600 | 14147916650 | 23350 | 23350 | 23350 | 23350 | 20 |
| 480 | 20230828 | 115500 | 14147449650 | 23350 | 23350 | 23400 | 23350 | 356 |
| 481 | 20230828 | 115400 | 14139122050 | 23350 | 23350 | 23350 | 23300 | 1162 |
| 482 | 20230828 | 115300 | 14111997650 | 23350 | 23350 | 23350 | 23350 | 36 |
| 483 | 20230828 | 115200 | 14111157050 | 23350 | 23350 | 23400 | 23350 | 223 |
| 484 | 20230828 | 115100 | 14105949450 | 23350 | 23350 | 23400 | 23350 | 379 |
| 485 | 20230828 | 115000 | 14097084300 | 23350 | 23450 | 23450 | 23350 | 3302 |
| 486 | 20230828 | 114900 | 14019804500 | 23450 | 23450 | 23450 | 23450 | 543 |
| 487 | 20230828 | 114800 | 14007071150 | 23450 | 23450 | 23450 | 23450 | 55 |
| 488 | 20230828 | 114700 | 14005781400 | 23450 | 23450 | 23450 | 23400 | 489 |
| 489 | 20230828 | 114600 | 13994314400 | 23500 | 23500 | 23550 | 23450 | 3036 |
| 490 | 20230828 | 114500 | 13922961150 | 23500 | 23550 | 23550 | 23500 | 461 |
| 491 | 20230828 | 114400 | 13912109200 | 23500 | 23550 | 23550 | 23500 | 423 |
| 492 | 20230828 | 114300 | 13902155550 | 23550 | 23550 | 23600 | 23500 | 341 |
| 493 | 20230828 | 114200 | 13894125000 | 23600 | 23500 | 23600 | 23500 | 772 |
| 494 | 20230828 | 114100 | 13875945150 | 23500 | 23500 | 23600 | 23500 | 619 |
| 495 | 20230828 | 114000 | 13861355500 | 23500 | 23550 | 23600 | 23500 | 590 |
| 496 | 20230828 | 113900 | 13847458950 | 23550 | 23600 | 23600 | 23550 | 1989 |
| 497 | 20230828 | 113800 | 13800558800 | 23600 | 23500 | 23600 | 23500 | 1647 |
| 498 | 20230828 | 113700 | 13761767150 | 23550 | 23500 | 23550 | 23500 | 308 |
| 499 | 20230828 | 113600 | 13754529050 | 23550 | 23450 | 23550 | 23450 | 1753 |
| 500 | 20230828 | 113500 | 13713342100 | 23450 | 23400 | 23500 | 23400 | 2112 |
| 501 | 20230828 | 113400 | 13663813100 | 23450 | 23400 | 23450 | 23400 | 1852 |
| 502 | 20230828 | 113300 | 13620473800 | 23400 | 23400 | 23450 | 23400 | 433 |
| 503 | 20230828 | 113200 | 13610341550 | 23400 | 23350 | 23400 | 23350 | 575 |
| 504 | 20230828 | 113100 | 13596890200 | 23350 | 23350 | 23400 | 23300 | 3123 |
| 505 | 20230828 | 113000 | 13524078400 | 23400 | 23350 | 23400 | 23350 | 150 |
| 506 | 20230828 | 112900 | 13520570700 | 23350 | 23400 | 23400 | 23350 | 300 |
| 507 | 20230828 | 112800 | 13513558150 | 23400 | 23400 | 23400 | 23400 | 880 |
| 508 | 20230828 | 112700 | 13492966150 | 23400 | 23400 | 23450 | 23400 | 280 |
| 509 | 20230828 | 112600 | 13486412600 | 23450 | 23350 | 23450 | 23350 | 1290 |
| 510 | 20230828 | 112500 | 13456226650 | 23350 | 23350 | 23400 | 23350 | 258 |
| 511 | 20230828 | 112400 | 13450196450 | 23350 | 23350 | 23350 | 23350 | 1891 |
| 512 | 20230828 | 112300 | 13406041600 | 23350 | 23300 | 23350 | 23300 | 17 |
| 513 | 20230828 | 112200 | 13405644950 | 23300 | 23350 | 23350 | 23300 | 38 |
| 514 | 20230828 | 112100 | 13404759400 | 23350 | 23300 | 23350 | 23300 | 1031 |
| 515 | 20230828 | 112000 | 13380731750 | 23300 | 23300 | 23300 | 23250 | 383 |
| 516 | 20230828 | 111900 | 13371819800 | 23300 | 23250 | 23300 | 23250 | 646 |
| 517 | 20230828 | 111800 | 13356798550 | 23250 | 23250 | 23300 | 23250 | 135 |
| 518 | 20230828 | 111700 | 13353659750 | 23250 | 23250 | 23250 | 23250 | 14 |
| 519 | 20230828 | 111600 | 13353334250 | 23250 | 23250 | 23300 | 23250 | 540 |
| 520 | 20230828 | 111500 | 13340766300 | 23250 | 23250 | 23300 | 23250 | 474 |
| 521 | 20230828 | 111400 | 13329745250 | 23300 | 23250 | 23300 | 23250 | 76 |
| 522 | 20230828 | 111300 | 13327977450 | 23250 | 23250 | 23250 | 23250 | 43 |
| 523 | 20230828 | 111200 | 13326977700 | 23250 | 23250 | 23300 | 23250 | 115 |
| 524 | 20230828 | 111100 | 13324302900 | 23250 | 23250 | 23300 | 23250 | 565 |
| 525 | 20230828 | 111000 | 13311139500 | 23250 | 23250 | 23300 | 23250 | 163 |
| 526 | 20230828 | 110900 | 13307346750 | 23250 | 23300 | 23300 | 23250 | 747 |
| 527 | 20230828 | 110800 | 13289969000 | 23250 | 23250 | 23300 | 23250 | 1011 |
| 528 | 20230828 | 110700 | 13266455900 | 23250 | 23250 | 23250 | 23250 | 750 |
| 529 | 20230828 | 110600 | 13249018400 | 23250 | 23350 | 23350 | 23250 | 2937 |
| 530 | 20230828 | 110500 | 13180561600 | 23350 | 23350 | 23400 | 23350 | 286 |
| 531 | 20230828 | 110400 | 13173883400 | 23350 | 23350 | 23400 | 23350 | 471 |
| 532 | 20230828 | 110300 | 13162882550 | 23350 | 23400 | 23400 | 23350 | 152 |
| 533 | 20230828 | 110200 | 13159332750 | 23350 | 23350 | 23350 | 23300 | 934 |
| 534 | 20230828 | 110100 | 13137529500 | 23350 | 23350 | 23350 | 23300 | 1013 |
| 535 | 20230828 | 110000 | 13113880250 | 23300 | 23300 | 23350 | 23300 | 508 |
| 536 | 20230828 | 105900 | 13102021250 | 23350 | 23350 | 23350 | 23300 | 32 |
| 537 | 20230828 | 105800 | 13101275100 | 23350 | 23300 | 23350 | 23300 | 148 |
| 538 | 20230828 | 105700 | 13097822300 | 23300 | 23350 | 23350 | 23300 | 162 |
| 539 | 20230828 | 105600 | 13094046950 | 23350 | 23350 | 23350 | 23300 | 787 |
| 540 | 20230828 | 105500 | 13075672350 | 23300 | 23300 | 23300 | 23300 | 583 |
| 541 | 20230828 | 105400 | 13062088450 | 23300 | 23250 | 23300 | 23250 | 1467 |
| 542 | 20230828 | 105300 | 13027914750 | 23250 | 23250 | 23250 | 23250 | 872 |
| 543 | 20230828 | 105200 | 13007640750 | 23250 | 23300 | 23300 | 23250 | 1056 |
| 544 | 20230828 | 105100 | 12983088400 | 23300 | 23250 | 23300 | 23200 | 2202 |
| 545 | 20230828 | 105000 | 12931861800 | 23250 | 23250 | 23300 | 23250 | 467 |
| 546 | 20230828 | 104900 | 12921003000 | 23300 | 23350 | 23350 | 23250 | 786 |
| 547 | 20230828 | 104800 | 12902689200 | 23350 | 23350 | 23350 | 23300 | 419 |
| 548 | 20230828 | 104700 | 12892917400 | 23350 | 23300 | 23350 | 23300 | 574 |
| 549 | 20230828 | 104600 | 12879525000 | 23300 | 23300 | 23350 | 23300 | 678 |
| 550 | 20230828 | 104500 | 12863725350 | 23350 | 23300 | 23350 | 23300 | 521 |
| 551 | 20230828 | 104400 | 12851563550 | 23300 | 23350 | 23350 | 23300 | 787 |
| 552 | 20230828 | 104300 | 12833226250 | 23350 | 23350 | 23400 | 23350 | 66 |
| 553 | 20230828 | 104200 | 12831683850 | 23350 | 23300 | 23350 | 23300 | 1556 |
| 554 | 20230828 | 104100 | 12795390400 | 23300 | 23300 | 23350 | 23250 | 966 |
| 555 | 20230828 | 104000 | 12772867800 | 23250 | 23250 | 23300 | 23250 | 943 |
| 556 | 20230828 | 103900 | 12750938000 | 23250 | 23200 | 23250 | 23200 | 453 |
| 557 | 20230828 | 103800 | 12740413050 | 23200 | 23200 | 23200 | 23200 | 437 |
| 558 | 20230828 | 103700 | 12730274650 | 23200 | 23200 | 23200 | 23150 | 675 |
| 559 | 20230828 | 103600 | 12714614950 | 23200 | 23200 | 23200 | 23150 | 586 |
| 560 | 20230828 | 103500 | 12701019850 | 23200 | 23200 | 23200 | 23200 | 314 |
| 561 | 20230828 | 103400 | 12693735050 | 23200 | 23200 | 23200 | 23150 | 846 |
| 562 | 20230828 | 103300 | 12674110150 | 23200 | 23200 | 23200 | 23150 | 853 |
| 563 | 20230828 | 103200 | 12654323500 | 23200 | 23200 | 23200 | 23200 | 945 |
| 564 | 20230828 | 103100 | 12632399500 | 23200 | 23200 | 23200 | 23150 | 193 |
| 565 | 20230828 | 103000 | 12627923700 | 23200 | 23200 | 23200 | 23150 | 541 |
| 566 | 20230828 | 102900 | 12615372600 | 23200 | 23250 | 23250 | 23200 | 836 |
| 567 | 20230828 | 102800 | 12595971000 | 23250 | 23250 | 23250 | 23200 | 1259 |
| 568 | 20230828 | 102700 | 12566750650 | 23200 | 23200 | 23250 | 23200 | 431 |
| 569 | 20230828 | 102600 | 12556750700 | 23200 | 23250 | 23250 | 23200 | 224 |
| 570 | 20230828 | 102500 | 12551549250 | 23250 | 23250 | 23250 | 23200 | 91 |
| 571 | 20230828 | 102400 | 12549436000 | 23200 | 23250 | 23250 | 23200 | 1333 |
| 572 | 20230828 | 102300 | 12518509850 | 23200 | 23250 | 23250 | 23200 | 802 |
| 573 | 20230828 | 102200 | 12499877700 | 23250 | 23200 | 23250 | 23150 | 753 |
| 574 | 20230828 | 102100 | 12482404300 | 23200 | 23100 | 23200 | 23100 | 1307 |
| 575 | 20230828 | 102000 | 12452181750 | 23100 | 23200 | 23200 | 23050 | 8871 |
| 576 | 20230828 | 101900 | 12247072000 | 23200 | 23200 | 23200 | 23150 | 1843 |
| 577 | 20230828 | 101800 | 12204347200 | 23250 | 23200 | 23250 | 23200 | 795 |
| 578 | 20230828 | 101700 | 12185899900 | 23150 | 23200 | 23250 | 23150 | 3187 |
| 579 | 20230828 | 101600 | 12111999000 | 23200 | 23300 | 23300 | 23200 | 213 |
| 580 | 20230828 | 101500 | 12107056350 | 23300 | 23350 | 23350 | 23150 | 7891 |
| 581 | 20230828 | 101400 | 11923713550 | 23350 | 23350 | 23350 | 23300 | 311 |
| 582 | 20230828 | 101300 | 11916464650 | 23350 | 23300 | 23350 | 23300 | 810 |
| 583 | 20230828 | 101200 | 11897559050 | 23300 | 23350 | 23400 | 23300 | 956 |
| 584 | 20230828 | 101100 | 11875235350 | 23400 | 23350 | 23450 | 23350 | 802 |
| 585 | 20230828 | 101000 | 11856505750 | 23350 | 23500 | 23500 | 23350 | 3126 |
| 586 | 20230828 | 100900 | 11783441750 | 23450 | 23450 | 23450 | 23400 | 850 |
| 587 | 20230828 | 100800 | 11763521500 | 23450 | 23450 | 23450 | 23400 | 817 |
| 588 | 20230828 | 100700 | 11744402950 | 23450 | 23450 | 23450 | 23400 | 118 |
| 589 | 20230828 | 100600 | 11741635900 | 23450 | 23450 | 23450 | 23400 | 351 |
| 590 | 20230828 | 100500 | 11733415500 | 23450 | 23400 | 23450 | 23400 | 301 |
| 591 | 20230828 | 100400 | 11726366250 | 23400 | 23450 | 23450 | 23400 | 1352 |
| 592 | 20230828 | 100300 | 11694722400 | 23400 | 23450 | 23450 | 23400 | 137 |
| 593 | 20230828 | 100200 | 11691509800 | 23450 | 23450 | 23500 | 23450 | 592 |
| 594 | 20230828 | 100100 | 11677626050 | 23450 | 23500 | 23500 | 23450 | 816 |
| 595 | 20230828 | 100000 | 11658451300 | 23450 | 23450 | 23500 | 23450 | 399 |
| 596 | 20230828 | 095900 | 11649094300 | 23450 | 23450 | 23500 | 23400 | 696 |
| 597 | 20230828 | 095800 | 11632778900 | 23450 | 23450 | 23450 | 23400 | 361 |
| 598 | 20230828 | 095700 | 11624328150 | 23400 | 23450 | 23500 | 23400 | 1265 |
| 599 | 20230828 | 095600 | 11594679850 | 23450 | 23500 | 23500 | 23400 | 1523 |
| 600 | 20230828 | 095500 | 11558955650 | 23550 | 23600 | 23600 | 23450 | 4390 |
| 601 | 20230828 | 095400 | 11455635150 | 23600 | 23700 | 23700 | 23550 | 3174 |
| 602 | 20230828 | 095300 | 11380657850 | 23700 | 23700 | 23750 | 23650 | 2467 |
| 603 | 20230828 | 095200 | 11322190300 | 23700 | 23700 | 23900 | 23700 | 12270 |
| 604 | 20230828 | 095100 | 11030525900 | 23750 | 23500 | 23750 | 23500 | 4918 |
| 605 | 20230828 | 095000 | 10914368850 | 23500 | 23400 | 23500 | 23350 | 5355 |
| 606 | 20230828 | 094900 | 10788772050 | 23400 | 23400 | 23400 | 23350 | 1607 |
| 607 | 20230828 | 094800 | 10751173150 | 23400 | 23350 | 23400 | 23350 | 3870 |
| 608 | 20230828 | 094700 | 10660677400 | 23350 | 23300 | 23350 | 23300 | 3546 |
| 609 | 20230828 | 094600 | 10577927050 | 23300 | 23250 | 23300 | 23200 | 3722 |
| 610 | 20230828 | 094500 | 10491333850 | 23250 | 23250 | 23300 | 23150 | 2727 |
| 611 | 20230828 | 094400 | 10427957100 | 23250 | 23150 | 23250 | 23150 | 868 |
| 612 | 20230828 | 094300 | 10407833450 | 23100 | 23050 | 23100 | 23050 | 977 |
| 613 | 20230828 | 094200 | 10385276050 | 23050 | 23050 | 23100 | 23000 | 580 |
| 614 | 20230828 | 094100 | 10371887600 | 23050 | 23050 | 23050 | 23000 | 1868 |
| 615 | 20230828 | 094000 | 10328840400 | 23050 | 23050 | 23100 | 23000 | 2036 |
| 616 | 20230828 | 093900 | 10281900350 | 23050 | 23050 | 23050 | 23000 | 877 |
| 617 | 20230828 | 093800 | 10261698500 | 23050 | 23000 | 23050 | 23000 | 880 |
| 618 | 20230828 | 093700 | 10241444700 | 23000 | 23000 | 23050 | 22950 | 3333 |
| 619 | 20230828 | 093600 | 10164822750 | 23000 | 22950 | 23050 | 22950 | 3177 |
| 620 | 20230828 | 093500 | 10091814200 | 22950 | 23050 | 23050 | 22950 | 4577 |
| 621 | 20230828 | 093400 | 9986566500 | 23050 | 23000 | 23050 | 23000 | 3291 |
| 622 | 20230828 | 093300 | 9910815800 | 23000 | 23000 | 23050 | 23000 | 16672 |
| 623 | 20230828 | 093200 | 9527273850 | 23050 | 23100 | 23100 | 23000 | 12947 |
| 624 | 20230828 | 093100 | 9228806400 | 23100 | 23250 | 23250 | 23100 | 6397 |
| 625 | 20230828 | 093000 | 9080678200 | 23250 | 23250 | 23250 | 23200 | 984 |
| 626 | 20230828 | 092900 | 9057825800 | 23250 | 23250 | 23250 | 23200 | 1812 |
| 627 | 20230828 | 092800 | 9015746800 | 23200 | 23200 | 23250 | 23200 | 1374 |
| 628 | 20230828 | 092700 | 8983861950 | 23200 | 23150 | 23250 | 23100 | 1967 |
| 629 | 20230828 | 092600 | 8938254050 | 23150 | 23250 | 23250 | 23100 | 7970 |
| 630 | 20230828 | 092500 | 8753567900 | 23250 | 23250 | 23300 | 23200 | 1458 |
| 631 | 20230828 | 092400 | 8719666600 | 23250 | 23150 | 23300 | 23150 | 3266 |
| 632 | 20230828 | 092300 | 8643716950 | 23200 | 23200 | 23200 | 23100 | 1994 |
| 633 | 20230828 | 092200 | 8597481500 | 23200 | 23000 | 23200 | 23000 | 4581 |
| 634 | 20230828 | 092100 | 8491587800 | 23000 | 23050 | 23100 | 23000 | 5080 |
| 635 | 20230828 | 092000 | 8374563200 | 23050 | 23050 | 23100 | 23000 | 10467 |
| 636 | 20230828 | 091900 | 8133377800 | 23100 | 23150 | 23200 | 23050 | 3705 |
| 637 | 20230828 | 091800 | 8047853550 | 23150 | 23150 | 23200 | 23150 | 3130 |
| 638 | 20230828 | 091700 | 7975392650 | 23150 | 23100 | 23200 | 23050 | 4179 |
| 639 | 20230828 | 091600 | 7878908150 | 23100 | 23050 | 23100 | 23000 | 4257 |
| 640 | 20230828 | 091500 | 7780842650 | 23050 | 23150 | 23200 | 23000 | 13652 |
| 641 | 20230828 | 091400 | 7465924250 | 23150 | 23050 | 23200 | 23050 | 12952 |
| 642 | 20230828 | 091300 | 7166644950 | 23100 | 23250 | 23250 | 23050 | 22200 |
| 643 | 20230828 | 091200 | 6653230900 | 23200 | 23200 | 23350 | 23200 | 4145 |
| 644 | 20230828 | 091100 | 6556871750 | 23300 | 23350 | 23400 | 23150 | 18990 |
| 645 | 20230828 | 091000 | 6115263800 | 23350 | 23350 | 23400 | 23300 | 8549 |
| 646 | 20230828 | 090900 | 5915717150 | 23350 | 23200 | 23400 | 23200 | 2573 |
| 647 | 20230828 | 090800 | 5855728750 | 23200 | 23400 | 23450 | 23200 | 14276 |
| 648 | 20230828 | 090700 | 5522238700 | 23400 | 23200 | 23400 | 23100 | 14910 |
| 649 | 20230828 | 090600 | 5175882250 | 23250 | 23150 | 23300 | 23150 | 13687 |
| 650 | 20230828 | 090500 | 4858184750 | 23200 | 23400 | 23450 | 23100 | 33559 |
| 651 | 20230828 | 090400 | 4076128600 | 23400 | 23550 | 23650 | 23400 | 15534 |
| 652 | 20230828 | 090300 | 3711120850 | 23500 | 23500 | 23550 | 23350 | 12241 |
| 653 | 20230828 | 090200 | 3424184250 | 23500 | 23700 | 23750 | 23300 | 31360 |
| 654 | 20230828 | 090100 | 2687471200 | 23750 | 24550 | 24600 | 23700 | 59838 |
| 655 | 20230828 | 090000 | 1244108050 | 24550 | 24600 | 24650 | 24200 | 50410 |