Files
KissMeData/117670/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112694594594594500000.00Y30
32024112594594594594500000.00Y00
42024112294594594594500000.00N00
52024112194594594594500000.00N00
62024112094594594594500000.00N00
72024111994594594594500000.00N00
82024111894594594594500000.00N00
92024111594594594594500000.00N00
102024111494594594594500000.00N00
112024111394594594594500000.00N00
122024111294594594594500000.00N00
132024111194594594594500000.00N00
142024110894594594594500000.00N00
152024110794594594594500000.00N00
162024110694594594594500000.00N00
172024110594594594594500000.00N00
182024110494594594594500000.00N00
192024110194594594594500000.00N00
202024103194594594594500000.00N00
212024103094594594594500000.00N00
222024102994594594594500000.00N00
232024102894594594594500000.00N00
242024102594594594594500000.00N00
252024102494594594594500000.00N00
262024102394594594594500000.00N00
272024102294594594594500000.00N00
282024102194594594594500000.00N00
292024101894594594594500000.00N00
302024101794594594594500000.00N00
312024101694594594594500000.00N00
322024101594594594594500000.00N00
332024101494594594594500000.00N00
342024101194594594594500000.00N00
352024101094594594594500000.00N00
362024100894594594594500000.00N00
372024100794594594594500000.00N00
382024100494594594594500000.00N00
392024100294594594594500000.00N00
402024093094594594594500000.00N00
412024092794594594594500000.00N00
422024092694594594594500000.00N00
432024092594594594594500000.00N00
442024092494594594594500000.00N00
452024092394594594594500000.00N00
462024092094594594594500000.00N00
472024091994594594594500000.00N00
482024091394594594594500000.00N00
492024091294594594594500000.00N00
502024091194594594594500000.00N00
512024091094594594594500000.00N00
522024090994594594594500000.00N00
532024090694594594594500000.00N00
542024090594594594594500000.00N00
552024090494594594594500000.00N00
562024090394594594594500000.00N00
572024090294594594594500000.00N00
582024083094594594594500000.00N00
592024082994594594594500000.00N00
602024082894594594594500000.00N00
612024082794594594594500000.00N00
622024082694594594594500000.00N00
632024082394594594594500000.00N00
642024082294594594594500000.00N00
652024082194594594594500000.00N00
662024082094594594594500000.00N00
672024081994594594594500000.00N00
682024081694594594594500000.00N00
692024081494594594594500000.00N00
702024081394594594594500000.00N00
712024081294594594594500000.00N00
722024080994594594594500000.00N00
732024080894594594594500000.00N00
742024080794594594594500000.00N00
752024080694594594594500000.00N00
762024080594594594594500000.00N00
772024080294594594594500000.00N00
782024080194594594594500000.00N00
792024073194594594594500000.00N00
802024073094594594594500000.00N00
812024072994594594594500000.00N00
822024072694594594594500000.00N00
832024072594594594594500000.00N00
842024072494594594594500000.00N00
852024072394594594594500000.00N00
862024072294594594594500000.00N00
872024071994594594594500000.00N00
882024071894594594594500000.00N00
892024071794594594594500000.00N00
902024071694594594594500000.00N00
912024071594594594594500000.00N00
922024071294594594594500000.00N00
932024071194594594594500000.00N00
942024071094594594594500000.00N00
952024070994594594594500000.00N00
962024070894594594594500000.00N00
972024070594594594594500000.00N00
982024070494594594594500000.00N00
992024070394594594594500000.00N00
1002024070294594594594500000.00N00
1012024070194594594594500000.00N00
1022024062894594594594500000.00N00
1032024062794594594594500000.00N00
1042024062694594594594500000.00N00
1052024062594594594594500000.00N00
1062024062494594594594500000.00N00
1072024062194594594594500000.00N00
1082024062094594594594500000.00N00
1092024061994594594594500000.00N00
1102024061894594594594500000.00N00
1112024061794594594594500000.00N00
1122024061494594594594500000.00N00
1132024061394594594594500000.00N00
1142024061294594594594500000.00N00
1152024061194594594594500000.00N00
1162024061094594594594500000.00N00
1172024060794594594594500000.00N00
1182024060594594594594500000.00N00
1192024060494594594594500000.00N00
1202024060394594594594500000.00N00
1212024053194594594594500000.00N00
1222024053094594594594500000.00N00
1232024052994594594594500000.00N00
1242024052894594594594500000.00N00
1252024052794594594594500000.00N00
1262024052494594594594500000.00N00
1272024052394594594594500000.00N00
1282024052294594594594500000.00N00
1292024052194594594594500000.00N00
1302024052094594594594500000.00N00
1312024051794594594594500000.00N00
1322024051694594594594500000.00N00
1332024051494594594594500000.00N00
1342024051394594594594500000.00N00
1352024051094594594594500000.00N00
1362024050994594594594500000.00N00
1372024050894594594594500000.00N00
1382024050794594594594500000.00N00
1392024050394594594594500000.00N00
1402024050294594594594500000.00N00
1412024043094594594594500000.00N00
1422024042994594594594500000.00N00
1432024042694594594594500000.00N00
1442024042594594594594500000.00N00
1452024042494594594594500000.00N00
1462024042394594594594500000.00N00
1472024042294594594594500000.00N00
1482024041994594594594500000.00N00
1492024041894594594594500000.00N00
1502024041794594594594500000.00N00
1512024041694594594594500000.00N00
1522024041594594594594500000.00N00
1532024041294594594594500000.00N00
1542024041194594594594500000.00N00
1552024040994594594594500000.00N00
1562024040894594594594500000.00N00
1572024040594594594594500000.00N00
1582024040494594594594500000.00N00
1592024040394594594594500000.00N00
1602024040294594594594500000.00N00
1612024040194594594594500000.00N00
1622024032994594594594500000.00N00
1632024032894594594594500000.00N00
1642024032794594594594500000.00N00
1652024032694594594594500000.00N00
1662024032594594594594500000.00N00
1672024032294594594594500000.00N00
1682024032194594594594500000.00N00
1692024032094594594594500000.00N00
1702024031994594594594500000.00N00
1712024031894594594594500000.00N00
1722024031594594594594500000.00N00
1732024031494594594594500000.00N00
1742024031394594594594500000.00N00
1752024031294594594594500000.00N00
1762024031194594594594500000.00N00
1772024030894594594594500000.00N00
1782024030794594594594500000.00N00
1792024030694594594594500000.00N00
1802024030594594594594500000.00N00
1812024030494594594594500000.00N00
1822024022994594594594500000.00N00
1832024022894594594594500000.00N00
1842024022794594594594500000.00N00
1852024022694594594594500000.00N00
1862024022394594594594500000.00N00
1872024022294594594594500000.00N00
1882024022194594594594500000.00N00
1892024022094594594594500000.00N00
1902024021994594594594500000.00N00
1912024021694594594594500000.00N00
1922024021594594594594500000.00N00
1932024021494594594594500000.00N00
1942024021394594594594500000.00N00
1952024020894594594594500000.00N00
1962024020794594594594500000.00N00
1972024020694594594594500000.00N00
1982024020594594594594500000.00N00
1992024020294594594594500000.00N00
2002024020194594594594500000.00N00
2012024013194594594594500000.00N00
2022024013094594594594500000.00N00
2032024012994594594594500000.00N00
2042024012694594594594500000.00N00
2052024012594594594594500000.00N00
2062024012494594594594500000.00N00
2072024012394594594594500000.00N00
2082024012294594594594500000.00N00
2092024011994594594594500000.00N00
2102024011894594594594500000.00N00
2112024011794594594594500000.00N00
2122024011694594594594500000.00N00
2132024011594594594594500000.00N00
2142024011294594594594500000.00N00
2152024011194594594594500000.00N00
2162024011094594594594500000.00N00
2172024010994594594594500000.00N00
2182024010894594594594500000.00N00
2192024010594594594594500000.00N00
2202024010494594594594500000.00N00
2212024010394594594594500000.00N00
2222024010294594594594500000.00N00
2232023122894594594594500000.00N00
2242023122794594594594500020.00N00
2252023122694594594594500000.00N00
2262023122294594594594500000.00N00
2272023122194594594594500000.00N00
2282023122094594594594500000.00N00
2292023121994594594594500000.00N00
2302023121894594594594500000.00N00
2312023121594594594594500000.00N00
2322023121494594594594500000.00N00
2332023121394594594594500000.00N00
2342023121294594594594500000.00N00
2352023121194594594594500000.00N00
2362023120894594594594500000.00N00
2372023120794594594594500000.00N00
2382023120694594594594500000.00N00
2392023120594594594594500000.00N00
2402023120494594594594500000.00N00
2412023120194594594594500000.00N00
2422023113094594594594500000.00N00
2432023112994594594594500000.00N00
2442023112894594594594500000.00N00
2452023112794594594594500000.00N00
2462023112494594594594500000.00N00
2472023112394594594594500000.00N00
2482023112294594594594500000.00N00
2492023112194594594594500000.00N00
2502023112094594594594500000.00N00
2512023111794594594594500000.00N00
2522023111694594594594500000.00N00
2532023111594594594594500000.00N00
2542023111494594594594500000.00N00
2552023111394594594594500000.00N00
2562023111094594594594500000.00N00
2572023110994594594594500000.00N00
2582023110894594594594500000.00N00
2592023110794594594594500000.00N00
2602023110694594594594500000.00N00
2612023110394594594594500000.00N00
2622023110294594594594500000.00N00
2632023110194594594594500000.00N00
2642023103194594594594500000.00N00
2652023103094594594594500000.00N00
2662023102794594594594500000.00N00
2672023102694594594594500000.00N00
2682023102594594594594500000.00N00
2692023102494594594594500000.00N00
2702023102394594594594500000.00N00
2712023102094594594594500000.00N00
2722023101994594594594500000.00N00
2732023101894594594594500000.00N00
2742023101794594594594500000.00N00
2752023101694594594594500000.00N00
2762023101394594594594500000.00N00
2772023101294594594594500000.00N00
2782023101194594594594500000.00N00
2792023101094594594594500000.00N00
2802023100694594594594500000.00N00
2812023100594594594594500000.00N00
2822023100494594594594500000.00N00
2832023092794594594594500000.00N00
2842023092694594594594500000.00N00
2852023092594594594594500000.00N00
2862023092294594594594500000.00N00
2872023092194594594594500000.00N00
2882023092094594594594500000.00N00
2892023091994594594594500000.00N00
2902023091894594594594500000.00N00
2912023091594594594594500000.00N00
2922023091494594594594500000.00N00
2932023091394594594594500000.00N00
2942023091294594594594500000.00N00
2952023091194594594594500000.00N00
2962023090894594594594500000.00N00
2972023090794594594594500000.00N00
2982023090694594594594500000.00N00
2992023090594594594594500000.00N00
3002023090494594594594500000.00N00
3012023090194594594594500000.00N00
3022023083194594594594500000.00N00
3032023083094594594594500000.00N00
3042023082994594594594500000.00N00
3052023082894594594594500000.00N00
3062023082594594594594500000.00N00
3072023082494594594594500000.00N00
3082023082394594594594500000.00N00
3092023082294594594594500000.00N00
3102023082194594594594500000.00N00
3112023081894594594594500000.00N00
3122023081794594594594500000.00N00
3132023081694594594594500000.00N00
3142023081494594594594500000.00N00
3152023081194594594594500000.00N00
3162023081094594594594500000.00N00
3172023080994594594594500000.00N00
3182023080894594594594500000.00N00
3192023080794594594594500000.00N00
3202023080494594594594500000.00N00
3212023080394594594594500000.00N00
3222023080294594594594500000.00N00
3232023080194594594594500000.00N00
3242023073194594594594500000.00N00
3252023072894594594594500000.00N00
3262023072794594594594500000.00N00
3272023072694594594594500000.00N00
3282023072594594594594500000.00N00
3292023072494594594594500000.00N00
3302023072194594594594500000.00N00
3312023072094594594594500000.00N00
3322023071994594594594500000.00N00
3332023071894594594594500000.00N00
3342023071794594594594500000.00N00
3352023071494594594594500000.00N00
3362023071394594594594500000.00N00
3372023071294594594594500000.00N00
3382023071194594594594500000.00N00
3392023071094594594594500000.00N00
3402023070794594594594500000.00N00
3412023070694594594594500000.00N00
3422023070594594594594500000.00N00
3432023070494594594594500000.00N00
3442023070394594594594500000.00N00
3452023063094594594594500000.00N00
3462023062994594594594500000.00N00
3472023062894594594594500000.00N00
3482023062794594594594500000.00N00
3492023062694594594594500000.00N00
3502023062394594594594500000.00N00
3512023062294594594594500000.00N00
3522023062194594594594500000.00N00
3532023062094594594594500000.00N00
3542023061994594594594500000.00N00
3552023061694594594594500000.00N00
3562023061594594594594500000.00N00
3572023061494594594594500000.00N00
3582023061394594594594500000.00N00
3592023061294594594594500000.00N00
3602023060994594594594500000.00N00
3612023060894594594594500000.00N00
3622023060794594594594500000.00N00
3632023060594594594594500000.00N00
3642023060294594594594500000.00N00
3652023060194594594594500000.00N00
3662023053194594594594500000.00N00
3672023053094594594594500000.00N00
3682023052694594594594500000.00N00
3692023052594594594594500000.00N00
3702023052494594594594500000.00N00
3712023052394594594594500000.00N00
3722023052294594594594500000.00N00
3732023051994594594594500000.00N00
3742023051894594594594500000.00N00
3752023051794594594594500000.00N00
3762023051694594594594500000.00N00
3772023051594594594594500000.00N00
3782023051294594594594500000.00N00
3792023051194594594594500000.00N00
3802023051094594594594500000.00N00
3812023050994594594594500000.00N00
3822023050894594594594500000.00N00
3832023050494594594594500000.00N00
3842023050394594594594500000.00N00
3852023050294594594594500000.00N00
3862023042894594594594500000.00N00
3872023042794594594594500000.00N00
3882023042694594594594500000.00N00
3892023042594594594594500000.00N00
3902023042494594594594500000.00N00
3912023042194594594594500000.00N00
3922023042094594594594500000.00N00
3932023041994594594594500000.00N00
3942023041894594594594500000.00N00
3952023041794594594594500000.00N00
3962023041494594594594500000.00N00
3972023041394594594594500000.00N00
3982023041294594594594500000.00N00
3992023041194594594594500000.00N00
4002023041094594594594500000.00N00
40120230407945890101288534618013258678803000.00N5-68
40220230406101312751275100431647753398272796000.00N5-210
40320230405122312881298106832101593801473342000.00N5-167
404202304041390132014121306568081785119369000.00N256
405202304031334132013371290349703458865934000.00N214
40620230331132014101415130510234461386520530000.00N5-90
40720230330141011731450117330174984084542409000.00N2239
408202303291171116511761130126273145863403000.00N215
409202303281156109611601073333019375689892000.00N260
410202303271096108811231050209531223503261000.00N28
411202303241088105211051052371987402934736000.00N230
412202303231058112311661046504678543032976000.00N5-62
413202303221120118712121119287100331027688000.00N5-67
414202303211187114811901148292491343650836000.00N246
415202303201141114111881139203223235941088000.00N21
416202303171140109011921085438467510200456000.00N250
417202303161090110011131050174357187868118000.00N218
418202303151072100410871003256386270046552000.00N269
419202303141003107510751003163279167395655000.00N5-74
420202303131077109910991049169401180154807000.00N5-22
421202303101099111311241080139554153566369000.00N5-14
422202303091113114011561097201409225162547000.00N5-21
423202303081134114611801106343941387680032000.00N5-12
424202303071146119011991125359733411606863000.00N5-41
425202303061187120612091167277072327540197000.00N5-15
426202303031202115412141154284838337838123000.00N254
42720230302114812981298112513128311545122978000.00N5-145
428202302281293131013101277250499322293550000.00N5-21
429202302271314133213321294187737245983181000.00N5-18
430202302241332130513921300269720362314309000.00N227
431202302231305133813381283203394264095520000.00N5-34
432202302221339129314141283461397622244236000.00N253
433202302211286133013301279404716525066247000.00N5-48
434202302201334140014081310412406557450259000.00N5-78
435202302171412147215081381351750511230875000.00N5-60
436202302161472149714971447536772785476691000.00N5-25
43720230215149714711550145011846561795037874000.00N236
4382023021414611590160014509685241463399245000.00N5-49
43920230213151014551545140814327192137041051000.00N256
44020230210145414981600141012850881933412277000.00N5-1
441202302091455139714581381372325533553574000.00N258
442202302081397139514601372499277704339390000.00N23
443202302071394141414241381298237415968958000.00N5-34
44420230206142814351536137510714421557839216000.00N213
44520230203141515261598141317258342586882747000.00N5-71
44620230202148613241497132425940823737302682000.00N2166
447202302011320127613401268718249940067754000.00N255
448202301311265129012951246438974558109599000.00N5-19
44920230130128411851304116536956414643861260000.00N2103
450202301271181117611901173144499170168299000.00N26
451202301261175119912061170213870253974536000.00N5-24
452202301251199120012211188269336322638315000.00N5-1
453202301201200116512401160305644368734385000.00N230
454202301191170117011951130294212341012185000.00N5-10
455202301181180121012151175215035255790120000.00N5-35
456202301171215123012801200421252521518395000.00N5-25
45720230116124011951275117510821631337474005000.00N235
458202301131205122012251175343108412150760000.00N5-30
4592023011212351260128511809260601127575670000.00N5-15
46020230111125011401430114056590867302880465000.00N2120
461202301101130113011401090144239160592295000.00N210
462202301091120117011901055589003667845465000.00N5-75
4632023010611951175122011754141349130695000.00N220
4642023010511751165120011654126248875845000.00N5-15
4652023010411901175120011652289427197935000.00N215
4662023010311751205124511603847645549905000.00N5-30
4672023010212051170121011506734279065985000.00N235
4682022122911701180120011458412798917785000.00N5-10
469202212281180122512301170182620217474650020.00N5-15
470202212271195128012801190120169145347135000.00N5-50
471202212261245126012901220230457288542080000.00N5-25
472202212231270127012851215138928174803470000.00N25
473202212221265122012851210154611193788200000.00N245
4742022122112201215127012155935573146135000.00N25
475202212201215123512601210110693136973235000.00N5-35
476202212191250127512801205135158168946520000.00N5-50
477202212161300128013051255140784179889350000.00N5-5
478202212151305125513351215592155758522015000.00N270
479202212141235117012751150514679622805390000.00N280
48020221213115511951335113511977961461454105000.00N5-65
48120221212122011251460111030495964034505910000.00N285
482202212091135117511751100521451596029910000.00N235
483202212081100104511301015614533668332090000.00N265
4842022120710351010104510102288023603000000.00N30
4852022120610351045104510057500076849740000.00N5-10
4862022120510451055105510303265734065200000.00N30
4872022120210451035105510204434446013765000.00N210
4882022120110351030104510107172073466605000.00N215
4892022113010201015103510008027480763105000.00N25
49020221129101510051040996106002106234576000.00N5-5
4912022112810201045104510104234643137020000.00N5-10
4922022112510301045108010208714490333590000.00N5-30
4932022112410601060107010502867430340840000.00N25
4942022112310551060107010456459768089870000.00N5-5
4952022112210601080110010454246344942740000.00N5-15
4962022112110751085110010505996364048110000.00N5-15
4972022111810901080110510805997065158570000.00N5-10
498202211171100109012051070581875663226370000.00N210
49920221116109011151120108095741104801395000.00N5-20
5002022111511101105111510756081566874800000.00N210
5012022111411001080111510704663751215070000.00N225
50220221111107510801120106097276105039940000.00N220
5032022111010551045105510302846429651595000.00N25
504202211091050105010801035124977131543325000.00N215
50520221108103599910409997617277818785000.00N230
50620221107100599210209927293973011583000.00N214
5072022110499110051035986253539252941345000.00N5-29
508202211031020106010901015126480130203605000.00N5-35
5092022110210551085108510456023163457745000.00N25
5102022110110501035106010359524699255950000.00N210
5112022103110401095109510406682370737875000.00N5-25
512202210281065111511401050151322164680810000.00N5-75
5132022102711401150115011155925266875555000.00N210
514202210261130118512001115141595161439975000.00N5-55
5152022102511851195120511654424051990815000.00N210
5162022102411751210124011506144872187770000.00N220
5172022102111551220122011556432575218995000.00N5-30
51820221020118512551255115586586103478090000.00N5-25
519202210191210115012751150410873504531080000.00N260
5202022101811501190119011506429975648610000.00N5-5
52120221017115511401170111588227100794505000.00N25
522202210141150111011651110150862172127490000.00N250
523202210131100118012201095216845243495825000.00N5-120
524202210121220118012701170231895283850095000.00N240
5252022101111801195122511606165572766830000.00N5-45
5262022100712251225126012006290477022780000.00N30
5272022100612251205125012006265577164175000.00N225
528202210051200124512951195210240259069620000.00N5-65
529202210041265122012701155299579368776020000.00N2120
530202209301145112511651105156119177604725000.00N5-5
531202209291150118512001140148447174829955000.00N5-15
532202209281165121512601135303064357108110000.00N5-75
533202209271240125012801215261459324884065000.00N5-35
534202209261275139514001250465180611790555000.00N5-70
53520220923134512751470127526431983693025320000.00N285
53620220922126013651495122515864712115713780000.00N5-35
537202209211295136013951260275953364851025000.00N5-70
538202209201365137514201335314889431647745000.00N5-5
539202209191370131014001300477206648703795000.00N245
54020220916132513401345131084883112080810000.00N5-20
54120220915134513751385131599029134502875000.00N5-30
54220220914137513201400132097241132647205000.00N25
543202209131370133513951335118897163065535000.00N235
54420220908133513401355132084463112697220000.00N5-5
545202209071340139014151325107666144775945000.00N5-50
546202209061390131014251310271301375039880000.00N265
547202209051325133513551315116044154372355000.00N5-15
548202209021340135013551310182803244090695000.00N5-10
549202209011350140514051350179669243928665000.00N5-40
550202208311390137014101350192010265782430000.00N5-5
551202208301395142514401360250417349440140000.00N5-30
55220220829142514351455142598905141766805000.00N5-45
553202208261470145514901450153929226062105000.00N235
554202208251435145514851435146086212918670000.00N5-15
555202208241450144014901425194133281833965000.00N210
556202208231440144014601400281143402425000000.00N5-5
557202208221445149015101425350537513795180000.00N5-60
558202208191505152015401475403079606922740000.00N30
55920220818150516001645149513867632143567530000.00N5-95
56020220817160016501710160034533345567236505000.00N4-685
561202208162285229023302275157921362234600000.00N5-5
562202208122290227523502270207275475599395000.00N5-15
563202208112305232523552300153066355027555000.00N5-5
564202208102310239023902300263377610699825000.00N5-70
565202208092380240524202370100926240739235000.00N5-25
56620220808240524302465239599797240181715000.00N5-25
567202208052430243024602400208340503710255000.00N30
56820220804243023752610233518019894454839690000.00N2120
569202208032310234023402265200275460114155000.00N5-15
570202208022325242024202315193215455334790000.00N5-95
57120220801242024102455239083643201991715000.00N210
572202207292410239524752395149427361712905000.00N225
573202207282385245524802380110506268374580000.00N5-45
57420220727243024302460242075465183800805000.00N30
57520220726243024252465241554738133024345000.00N25
57620220725242524302460240096966236114065000.00N5-5
577202207222430236024802360221399537764450000.00N255
57820220721237523802395235581873194223125000.00N30
579202207202375240524252365104179248515525000.00N215
580202207192360233523952320169824399157400000.00N250
581202207182310229023402250115388263965075000.00N235
582202207152275236023902225212271480845905000.00N5-80
58320220714235523552380230556783132903050000.00N215
584202207132340232523902275111188257441595000.00N30
585202207122340242024502330183313435939875000.00N5-130
586202207112470249025152445152761376894575000.00N5-20
587202207082490247525102450152459377114710000.00N255
58820220707243524302475243097747239800360000.00N5-5
589202207062440252025202420143337353121635000.00N5-70
590202207052510245525702405277793692995815000.00N255
591202207042455245525002390115311280917350000.00N30
592202207012455251025952410180904446328085000.00N5-55
593202206302510250025902465280778709230400000.00N225
594202206292485243525002410141423347405125000.00N5-10
5952022062824952545270024505787011474884905000.00N30
596202206272495244525152425197394490528225000.00N260
597202206242435239024802335290441703908365000.00N255
5982022062323802485255523754394371082176795000.00N5-140
5992022062225202720278024854878411271123730000.00N5-195
60020220621271529803010240018006054704020425000.00N5-270
6012022062029853105312529406412871943985455000.00N5-95
60220220617308028703155283516402144998854965000.00N280
6032022061630003010306529605053821526777425000.00N260
6042022061529403010311029407233532179651990000.00N5-70
6052022061430102820308027709818882888759705000.00N290
6062022061329202980305529205874241744372785000.00N5-190
60720220610311030953165301011254543488989115000.00N255
6082022060930553115314030207744822375283065000.00N5-50
609202206083105299032002915363429911217695145000.00N2115
61020220607299030553120296011277053419843945000.00N5-95
6112022060330852905354029051343586043652837495000.00N2180
61220220602290528952915285585778248463835000.00N210
613202205312895286029102805155150443386095000.00N250
614202205302845277028502760100227281997500000.00N295
615202205272750279528252735137069377834360000.00N5-30
61620220526278027902820277088624247455845000.00N25
617202205252775280528252760140654391571290000.00N5-50
618202205242825283029152780187991532088255000.00N5-5
61920220523283028252855279081258229785735000.00N220
620202205202810290529052810146305415431425000.00N5-60
621202205192870279028702750102758286874825000.00N30
622202205182870291029302850133709385334100000.00N5-35
623202205172905280029052730198470569555375000.00N2105
624202205162800283028602800125370354196105000.00N30