36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 8396 |
| 3 | 20230814 | 195700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20230814 | 195600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20230814 | 195500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20230814 | 195400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20230814 | 195300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20230814 | 195200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20230814 | 195100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20230814 | 195000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20230814 | 194900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20230814 | 194800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20230814 | 194700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20230814 | 194600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20230814 | 194500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20230814 | 194400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20230814 | 194300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20230814 | 194200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20230814 | 194100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20230814 | 194000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20230814 | 193900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20230814 | 193800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20230814 | 193700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20230814 | 193600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20230814 | 193500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20230814 | 193400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20230814 | 193300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20230814 | 193200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20230814 | 193100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20230814 | 193000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20230814 | 192900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20230814 | 192800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 8396 |
| 33 | 20230814 | 192700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20230814 | 192600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20230814 | 192500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20230814 | 192400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20230814 | 192300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20230814 | 192200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20230814 | 192100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20230814 | 192000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20230814 | 191900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20230814 | 191800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20230814 | 191700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20230814 | 191600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20230814 | 191500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20230814 | 191400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20230814 | 191300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20230814 | 191200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20230814 | 191100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20230814 | 191000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20230814 | 190900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20230814 | 190800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20230814 | 190700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20230814 | 190600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20230814 | 190500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20230814 | 190400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20230814 | 190300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20230814 | 190200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20230814 | 190100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20230814 | 190000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20230814 | 185900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20230814 | 185800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 8396 |
| 63 | 20230814 | 185700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20230814 | 185600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20230814 | 185500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20230814 | 185400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20230814 | 185300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20230814 | 185200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20230814 | 185100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20230814 | 185000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20230814 | 184900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20230814 | 184800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20230814 | 184700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20230814 | 184600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20230814 | 184500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20230814 | 184400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20230814 | 184300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20230814 | 184200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20230814 | 184100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20230814 | 184000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20230814 | 183900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20230814 | 183800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20230814 | 183700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20230814 | 183600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20230814 | 183500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20230814 | 183400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20230814 | 183300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20230814 | 183200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20230814 | 183100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20230814 | 183000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20230814 | 182900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20230814 | 182800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 8396 |
| 93 | 20230814 | 182700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20230814 | 182600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20230814 | 182500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20230814 | 182400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20230814 | 182300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20230814 | 182200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20230814 | 182100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20230814 | 182000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20230814 | 181900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20230814 | 181800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20230814 | 181700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20230814 | 181600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20230814 | 181500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20230814 | 181400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20230814 | 181300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20230814 | 181200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20230814 | 181100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20230814 | 181000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20230814 | 180900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20230814 | 180800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20230814 | 180700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20230814 | 180600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20230814 | 180500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20230814 | 180400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20230814 | 180300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20230814 | 180200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20230814 | 180100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20230814 | 180000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20230814 | 175900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20230814 | 175800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 8396 |
| 123 | 20230814 | 175700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20230814 | 175600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20230814 | 175500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20230814 | 175400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20230814 | 175300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20230814 | 175200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20230814 | 175100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20230814 | 175000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20230814 | 174900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20230814 | 174800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20230814 | 174700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20230814 | 174600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20230814 | 174500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20230814 | 174400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20230814 | 174300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20230814 | 174200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20230814 | 174100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20230814 | 174000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20230814 | 173900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20230814 | 173800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20230814 | 173700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20230814 | 173600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20230814 | 173500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20230814 | 173400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20230814 | 173300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20230814 | 173200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20230814 | 173100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20230814 | 173000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20230814 | 172900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20230814 | 172800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 8396 |
| 153 | 20230814 | 172700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20230814 | 172600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20230814 | 172500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20230814 | 172400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20230814 | 172300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20230814 | 172200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20230814 | 172100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20230814 | 172000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20230814 | 171900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20230814 | 171800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20230814 | 171700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20230814 | 171600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20230814 | 171500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20230814 | 171400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20230814 | 171300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20230814 | 171200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20230814 | 171100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20230814 | 171000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20230814 | 170900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20230814 | 170800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20230814 | 170700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20230814 | 170600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20230814 | 170500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20230814 | 170400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20230814 | 170300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20230814 | 170200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20230814 | 170100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20230814 | 170000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20230814 | 165900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20230814 | 165800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 8396 |
| 183 | 20230814 | 165700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20230814 | 165600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20230814 | 165500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20230814 | 165400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20230814 | 165300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20230814 | 165200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20230814 | 165100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20230814 | 165000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20230814 | 164900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20230814 | 164800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20230814 | 164700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20230814 | 164600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20230814 | 164500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20230814 | 164400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20230814 | 164300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20230814 | 164200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20230814 | 164100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20230814 | 164000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20230814 | 163900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20230814 | 163800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20230814 | 163700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20230814 | 163600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20230814 | 163500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20230814 | 163400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20230814 | 163300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20230814 | 163200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20230814 | 163100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20230814 | 163000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20230814 | 162900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20230814 | 162800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 8396 |
| 213 | 20230814 | 162700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20230814 | 162600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20230814 | 162500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20230814 | 162400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20230814 | 162300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20230814 | 162200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20230814 | 162100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20230814 | 162000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20230814 | 161900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20230814 | 161800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20230814 | 161700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20230814 | 161600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20230814 | 161500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20230814 | 161400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20230814 | 161300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20230814 | 161200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20230814 | 161100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20230814 | 161000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20230814 | 160900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20230814 | 160800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20230814 | 160700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20230814 | 160600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20230814 | 160500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20230814 | 160400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20230814 | 160300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20230814 | 160200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20230814 | 160100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20230814 | 160000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20230814 | 155900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20230814 | 155800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 8396 |
| 243 | 20230814 | 155700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20230814 | 155600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20230814 | 155500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20230814 | 155400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20230814 | 155300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20230814 | 155200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20230814 | 155100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20230814 | 155000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20230814 | 154900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20230814 | 154800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20230814 | 154700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20230814 | 154600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20230814 | 154500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20230814 | 154400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20230814 | 154300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20230814 | 154200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20230814 | 154100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20230814 | 154000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20230814 | 153900 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20230814 | 153800 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20230814 | 153700 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20230814 | 153600 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20230814 | 153500 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20230814 | 153400 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20230814 | 153300 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20230814 | 153200 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20230814 | 153100 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20230814 | 153000 | 14627263800 | 53200 | 53200 | 53200 | 53200 | 8396 |
| 271 | 20230814 | 152900 | 14180596600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 272 | 20230814 | 152800 | 14180596600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 273 | 20230814 | 152700 | 14180596600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 274 | 20230814 | 152600 | 14180596600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 275 | 20230814 | 152500 | 14180596600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 276 | 20230814 | 152400 | 14180596600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 277 | 20230814 | 152300 | 14180596600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 278 | 20230814 | 152200 | 14180596600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 279 | 20230814 | 152100 | 14180596600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 280 | 20230814 | 152000 | 14180596600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 281 | 20230814 | 151900 | 14180596600 | 53300 | 53200 | 53300 | 53100 | 1324 |
| 282 | 20230814 | 151800 | 14110197100 | 53200 | 53200 | 53300 | 53200 | 152 |
| 283 | 20230814 | 151700 | 14102110100 | 53300 | 53300 | 53300 | 53200 | 60 |
| 284 | 20230814 | 151600 | 14098915600 | 53300 | 53200 | 53300 | 53100 | 417 |
| 285 | 20230814 | 151500 | 14076737800 | 53200 | 53300 | 53300 | 53100 | 2250 |
| 286 | 20230814 | 151400 | 13957137000 | 53300 | 53300 | 53300 | 53200 | 221 |
| 287 | 20230814 | 151300 | 13945374300 | 53200 | 53300 | 53400 | 53200 | 707 |
| 288 | 20230814 | 151200 | 13907698000 | 53300 | 53400 | 53400 | 53100 | 1298 |
| 289 | 20230814 | 151100 | 13838669100 | 53300 | 53300 | 53400 | 53200 | 524 |
| 290 | 20230814 | 151000 | 13810735800 | 53300 | 53300 | 53300 | 53200 | 301 |
| 291 | 20230814 | 150900 | 13794701200 | 53300 | 53300 | 53300 | 53200 | 250 |
| 292 | 20230814 | 150800 | 13781379300 | 53300 | 53300 | 53300 | 53200 | 280 |
| 293 | 20230814 | 150700 | 13766457200 | 53300 | 53200 | 53300 | 53200 | 185 |
| 294 | 20230814 | 150600 | 13756607200 | 53200 | 53200 | 53300 | 53200 | 50 |
| 295 | 20230814 | 150500 | 13753946700 | 53200 | 53300 | 53300 | 53100 | 531 |
| 296 | 20230814 | 150400 | 13725698300 | 53200 | 53200 | 53300 | 53200 | 91 |
| 297 | 20230814 | 150300 | 13720856500 | 53200 | 53300 | 53300 | 53200 | 553 |
| 298 | 20230814 | 150200 | 13691416700 | 53300 | 53200 | 53300 | 53200 | 22 |
| 299 | 20230814 | 150100 | 13690245800 | 53200 | 53300 | 53400 | 53000 | 7439 |
| 300 | 20230814 | 150000 | 13295083400 | 53400 | 53300 | 53400 | 53300 | 129 |
| 301 | 20230814 | 145900 | 13288206000 | 53300 | 53300 | 53400 | 53300 | 95 |
| 302 | 20230814 | 145800 | 13283135800 | 53300 | 53400 | 53400 | 53300 | 84 |
| 303 | 20230814 | 145700 | 13278650400 | 53400 | 53400 | 53400 | 53300 | 332 |
| 304 | 20230814 | 145600 | 13260940100 | 53400 | 53400 | 53400 | 53300 | 200 |
| 305 | 20230814 | 145500 | 13250267400 | 53400 | 53300 | 53400 | 53300 | 77 |
| 306 | 20230814 | 145400 | 13246160900 | 53400 | 53400 | 53400 | 53300 | 215 |
| 307 | 20230814 | 145300 | 13234689800 | 53300 | 53400 | 53400 | 53300 | 68 |
| 308 | 20230814 | 145200 | 13231058700 | 53300 | 53300 | 53400 | 53300 | 566 |
| 309 | 20230814 | 145100 | 13200890800 | 53300 | 53200 | 53300 | 53200 | 147 |
| 310 | 20230814 | 145000 | 13193068300 | 53200 | 53200 | 53300 | 53200 | 92 |
| 311 | 20230814 | 144900 | 13188172700 | 53200 | 53200 | 53300 | 53200 | 151 |
| 312 | 20230814 | 144800 | 13180139000 | 53200 | 53200 | 53300 | 53200 | 63 |
| 313 | 20230814 | 144700 | 13176787200 | 53200 | 53200 | 53300 | 53200 | 370 |
| 314 | 20230814 | 144600 | 13157101100 | 53200 | 53200 | 53300 | 53200 | 395 |
| 315 | 20230814 | 144500 | 13136086100 | 53200 | 53300 | 53300 | 53200 | 34 |
| 316 | 20230814 | 144400 | 13134277000 | 53300 | 53300 | 53300 | 53200 | 109 |
| 317 | 20230814 | 144300 | 13128476300 | 53300 | 53300 | 53300 | 53200 | 247 |
| 318 | 20230814 | 144200 | 13115311300 | 53300 | 53300 | 53400 | 53300 | 47 |
| 319 | 20230814 | 144100 | 13112805100 | 53300 | 53300 | 53400 | 53300 | 194 |
| 320 | 20230814 | 144000 | 13102459600 | 53300 | 53300 | 53400 | 53300 | 187 |
| 321 | 20230814 | 143900 | 13092490900 | 53400 | 53400 | 53400 | 53300 | 330 |
| 322 | 20230814 | 143800 | 13074884000 | 53400 | 53300 | 53400 | 53300 | 612 |
| 323 | 20230814 | 143700 | 13042259700 | 53300 | 53400 | 53400 | 53300 | 238 |
| 324 | 20230814 | 143600 | 13029558300 | 53400 | 53400 | 53400 | 53300 | 106 |
| 325 | 20230814 | 143500 | 13023898000 | 53400 | 53400 | 53400 | 53300 | 642 |
| 326 | 20230814 | 143400 | 12989665300 | 53300 | 53400 | 53400 | 53300 | 155 |
| 327 | 20230814 | 143300 | 12981398600 | 53300 | 53400 | 53400 | 53300 | 239 |
| 328 | 20230814 | 143200 | 12968636200 | 53400 | 53400 | 53400 | 53300 | 164 |
| 329 | 20230814 | 143100 | 12959878900 | 53400 | 53400 | 53500 | 53300 | 387 |
| 330 | 20230814 | 143000 | 12939215100 | 53400 | 53400 | 53400 | 53300 | 100 |
| 331 | 20230814 | 142900 | 12933875700 | 53400 | 53300 | 53400 | 53300 | 148 |
| 332 | 20230814 | 142800 | 12925986800 | 53300 | 53400 | 53400 | 53300 | 384 |
| 333 | 20230814 | 142700 | 12905518400 | 53400 | 53500 | 53500 | 53400 | 529 |
| 334 | 20230814 | 142600 | 12877268700 | 53400 | 53300 | 53400 | 53200 | 315 |
| 335 | 20230814 | 142500 | 12860448800 | 53200 | 53200 | 53300 | 53200 | 381 |
| 336 | 20230814 | 142400 | 12840179300 | 53300 | 53300 | 53400 | 53200 | 204 |
| 337 | 20230814 | 142300 | 12829302000 | 53300 | 53300 | 53400 | 53300 | 40 |
| 338 | 20230814 | 142200 | 12827169800 | 53300 | 53300 | 53300 | 53200 | 128 |
| 339 | 20230814 | 142100 | 12820347500 | 53300 | 53300 | 53300 | 53200 | 282 |
| 340 | 20230814 | 142000 | 12805324900 | 53400 | 53200 | 53400 | 53200 | 118 |
| 341 | 20230814 | 141900 | 12799033000 | 53300 | 53200 | 53300 | 53200 | 181 |
| 342 | 20230814 | 141800 | 12789385900 | 53200 | 53100 | 53300 | 53100 | 581 |
| 343 | 20230814 | 141700 | 12758474300 | 53100 | 53200 | 53200 | 53100 | 93 |
| 344 | 20230814 | 141600 | 12753534900 | 53100 | 53200 | 53200 | 53100 | 227 |
| 345 | 20230814 | 141500 | 12741480200 | 53100 | 53100 | 53200 | 53100 | 190 |
| 346 | 20230814 | 141400 | 12731391000 | 53100 | 53000 | 53200 | 53000 | 41 |
| 347 | 20230814 | 141300 | 12729213900 | 53100 | 53100 | 53100 | 53000 | 30 |
| 348 | 20230814 | 141200 | 12727621100 | 53000 | 53000 | 53100 | 53000 | 453 |
| 349 | 20230814 | 141100 | 12703581800 | 53000 | 53000 | 53200 | 53000 | 156 |
| 350 | 20230814 | 141000 | 12695290200 | 53100 | 53100 | 53100 | 53000 | 76 |
| 351 | 20230814 | 140900 | 12691258700 | 53100 | 53000 | 53100 | 52900 | 186 |
| 352 | 20230814 | 140800 | 12681394800 | 53000 | 53000 | 53200 | 53000 | 180 |
| 353 | 20230814 | 140700 | 12671854300 | 53000 | 53000 | 53100 | 53000 | 341 |
| 354 | 20230814 | 140600 | 12653780600 | 53000 | 53000 | 53100 | 52900 | 765 |
| 355 | 20230814 | 140500 | 12613223300 | 53000 | 53000 | 53100 | 53000 | 144 |
| 356 | 20230814 | 140400 | 12605586300 | 53000 | 53100 | 53100 | 53000 | 83 |
| 357 | 20230814 | 140300 | 12601179600 | 53000 | 53000 | 53100 | 53000 | 98 |
| 358 | 20230814 | 140200 | 12595978600 | 53100 | 53000 | 53100 | 53000 | 159 |
| 359 | 20230814 | 140100 | 12587550800 | 53100 | 53000 | 53100 | 53000 | 4 |
| 360 | 20230814 | 140000 | 12587338700 | 53100 | 53000 | 53100 | 53000 | 395 |
| 361 | 20230814 | 135900 | 12566396400 | 53000 | 53100 | 53100 | 53000 | 669 |
| 362 | 20230814 | 135800 | 12530927900 | 53100 | 53200 | 53200 | 53100 | 207 |
| 363 | 20230814 | 135700 | 12519936100 | 53200 | 53200 | 53200 | 53100 | 62 |
| 364 | 20230814 | 135600 | 12516642400 | 53300 | 53100 | 53300 | 53000 | 410 |
| 365 | 20230814 | 135500 | 12494855700 | 53100 | 53000 | 53200 | 53000 | 193 |
| 366 | 20230814 | 135400 | 12484616700 | 53000 | 53000 | 53200 | 53000 | 39 |
| 367 | 20230814 | 135300 | 12482547900 | 53000 | 53100 | 53200 | 53000 | 134 |
| 368 | 20230814 | 135200 | 12475435400 | 53000 | 53100 | 53200 | 53000 | 202 |
| 369 | 20230814 | 135100 | 12464718000 | 53200 | 53200 | 53200 | 53100 | 43 |
| 370 | 20230814 | 135000 | 12462434400 | 53200 | 53100 | 53200 | 53000 | 259 |
| 371 | 20230814 | 134900 | 12448667400 | 53100 | 53000 | 53200 | 53000 | 828 |
| 372 | 20230814 | 134800 | 12404701800 | 53000 | 53200 | 53200 | 53000 | 299 |
| 373 | 20230814 | 134700 | 12388828200 | 53100 | 53200 | 53200 | 53000 | 126 |
| 374 | 20230814 | 134600 | 12382139000 | 53100 | 53100 | 53100 | 53000 | 155 |
| 375 | 20230814 | 134500 | 12373910300 | 53200 | 53100 | 53200 | 53100 | 102 |
| 376 | 20230814 | 134400 | 12368488700 | 53100 | 53100 | 53200 | 53100 | 34 |
| 377 | 20230814 | 134300 | 12366682200 | 53100 | 53200 | 53200 | 53100 | 137 |
| 378 | 20230814 | 134200 | 12359406400 | 53100 | 53100 | 53200 | 53100 | 167 |
| 379 | 20230814 | 134100 | 12350537700 | 53200 | 53200 | 53200 | 53100 | 130 |
| 380 | 20230814 | 134000 | 12343623600 | 53200 | 53100 | 53200 | 53000 | 130 |
| 381 | 20230814 | 133900 | 12336723300 | 53000 | 53100 | 53200 | 53000 | 124 |
| 382 | 20230814 | 133800 | 12330136800 | 53100 | 53100 | 53200 | 53100 | 65 |
| 383 | 20230814 | 133700 | 12326685100 | 53000 | 53100 | 53100 | 53000 | 62 |
| 384 | 20230814 | 133600 | 12323397600 | 53100 | 53000 | 53100 | 53000 | 229 |
| 385 | 20230814 | 133500 | 12311250400 | 53000 | 52900 | 53100 | 52900 | 169 |
| 386 | 20230814 | 133400 | 12302294300 | 52900 | 53000 | 53100 | 52900 | 469 |
| 387 | 20230814 | 133300 | 12277438500 | 53100 | 53000 | 53100 | 53000 | 130 |
| 388 | 20230814 | 133200 | 12270548300 | 52900 | 53000 | 53000 | 52900 | 190 |
| 389 | 20230814 | 133100 | 12260480500 | 53000 | 53000 | 53100 | 53000 | 268 |
| 390 | 20230814 | 133000 | 12246275400 | 53000 | 53100 | 53100 | 53000 | 1052 |
| 391 | 20230814 | 132900 | 12190519200 | 53000 | 53000 | 53100 | 53000 | 625 |
| 392 | 20230814 | 132800 | 12157394000 | 53100 | 53100 | 53100 | 53000 | 52 |
| 393 | 20230814 | 132700 | 12154633400 | 53100 | 53000 | 53100 | 53000 | 124 |
| 394 | 20230814 | 132600 | 12148052800 | 53000 | 53100 | 53100 | 53000 | 142 |
| 395 | 20230814 | 132500 | 12140524000 | 53100 | 53100 | 53100 | 53000 | 824 |
| 396 | 20230814 | 132400 | 12096821300 | 53200 | 53200 | 53200 | 53100 | 74 |
| 397 | 20230814 | 132300 | 12092890700 | 53200 | 53200 | 53200 | 53100 | 145 |
| 398 | 20230814 | 132200 | 12085191000 | 53100 | 53200 | 53200 | 53100 | 51 |
| 399 | 20230814 | 132100 | 12082480800 | 53200 | 53100 | 53200 | 53000 | 50 |
| 400 | 20230814 | 132000 | 12079825200 | 53000 | 53100 | 53100 | 53000 | 1135 |
| 401 | 20230814 | 131900 | 12019559600 | 53100 | 53100 | 53200 | 53100 | 216 |
| 402 | 20230814 | 131800 | 12008089900 | 53200 | 53100 | 53200 | 53100 | 58 |
| 403 | 20230814 | 131700 | 12005004500 | 53100 | 53100 | 53200 | 53100 | 265 |
| 404 | 20230814 | 131600 | 11990932900 | 53100 | 53100 | 53100 | 53100 | 31 |
| 405 | 20230814 | 131500 | 11989286800 | 53200 | 53200 | 53200 | 53000 | 113 |
| 406 | 20230814 | 131400 | 11983284200 | 53200 | 53100 | 53200 | 53000 | 253 |
| 407 | 20230814 | 131300 | 11969844500 | 53100 | 53000 | 53100 | 53000 | 149 |
| 408 | 20230814 | 131200 | 11961941700 | 53100 | 53100 | 53200 | 53100 | 258 |
| 409 | 20230814 | 131100 | 11948241800 | 53200 | 53200 | 53200 | 53100 | 100 |
| 410 | 20230814 | 131000 | 11942926800 | 53200 | 53200 | 53200 | 53100 | 109 |
| 411 | 20230814 | 130900 | 11937138700 | 53100 | 53200 | 53200 | 53000 | 77 |
| 412 | 20230814 | 130800 | 11933052800 | 53200 | 53000 | 53200 | 53000 | 37 |
| 413 | 20230814 | 130700 | 11931090900 | 53100 | 53100 | 53100 | 53000 | 145 |
| 414 | 20230814 | 130600 | 11923397600 | 53000 | 53100 | 53200 | 53000 | 118 |
| 415 | 20230814 | 130500 | 11917134600 | 53100 | 53100 | 53200 | 53000 | 200 |
| 416 | 20230814 | 130400 | 11906512800 | 53100 | 53100 | 53200 | 53000 | 543 |
| 417 | 20230814 | 130300 | 11877671500 | 53200 | 53100 | 53200 | 53100 | 61 |
| 418 | 20230814 | 130200 | 11874432200 | 53200 | 53200 | 53200 | 53200 | 147 |
| 419 | 20230814 | 130100 | 11866611800 | 53100 | 53100 | 53200 | 53100 | 154 |
| 420 | 20230814 | 130000 | 11858433300 | 53200 | 53100 | 53200 | 53100 | 191 |
| 421 | 20230814 | 125900 | 11848287500 | 53100 | 53200 | 53200 | 53100 | 47 |
| 422 | 20230814 | 125800 | 11845790300 | 53200 | 53100 | 53200 | 53100 | 592 |
| 423 | 20230814 | 125700 | 11814351900 | 53100 | 53100 | 53200 | 53100 | 174 |
| 424 | 20230814 | 125600 | 11805112100 | 53100 | 53200 | 53200 | 53100 | 33 |
| 425 | 20230814 | 125500 | 11803359500 | 53200 | 53100 | 53200 | 53100 | 54 |
| 426 | 20230814 | 125400 | 11800490700 | 53100 | 53200 | 53200 | 53100 | 621 |
| 427 | 20230814 | 125300 | 11767515000 | 53100 | 53200 | 53200 | 53100 | 256 |
| 428 | 20230814 | 125200 | 11753919000 | 53200 | 53100 | 53200 | 53100 | 98 |
| 429 | 20230814 | 125100 | 11748709100 | 53200 | 53200 | 53200 | 53100 | 144 |
| 430 | 20230814 | 125000 | 11741056900 | 53200 | 53100 | 53200 | 53100 | 271 |
| 431 | 20230814 | 124900 | 11726661300 | 53200 | 53100 | 53200 | 53100 | 46 |
| 432 | 20230814 | 124800 | 11724218100 | 53200 | 53200 | 53200 | 53100 | 80 |
| 433 | 20230814 | 124700 | 11719965000 | 53100 | 53200 | 53200 | 53100 | 193 |
| 434 | 20230814 | 124600 | 11709704000 | 53300 | 53300 | 53300 | 53100 | 120 |
| 435 | 20230814 | 124500 | 11703317800 | 53300 | 53100 | 53300 | 53100 | 265 |
| 436 | 20230814 | 124400 | 11689229400 | 53100 | 53200 | 53300 | 53100 | 79 |
| 437 | 20230814 | 124300 | 11685024300 | 53200 | 53300 | 53300 | 53100 | 206 |
| 438 | 20230814 | 124200 | 11674058900 | 53300 | 53100 | 53300 | 53100 | 78 |
| 439 | 20230814 | 124100 | 11669906100 | 53200 | 53200 | 53300 | 53100 | 125 |
| 440 | 20230814 | 124000 | 11663257600 | 53200 | 53100 | 53300 | 53100 | 427 |
| 441 | 20230814 | 123900 | 11640541200 | 53200 | 53100 | 53200 | 53100 | 451 |
| 442 | 20230814 | 123800 | 11616549900 | 53200 | 53100 | 53300 | 53100 | 309 |
| 443 | 20230814 | 123700 | 11600132900 | 53100 | 53100 | 53300 | 53100 | 211 |
| 444 | 20230814 | 123600 | 11588910800 | 53400 | 53300 | 53400 | 53100 | 66 |
| 445 | 20230814 | 123500 | 11585403800 | 53200 | 53200 | 53300 | 53100 | 60 |
| 446 | 20230814 | 123400 | 11582214500 | 53300 | 53300 | 53300 | 53200 | 206 |
| 447 | 20230814 | 123300 | 11571254900 | 53300 | 53200 | 53300 | 53200 | 28 |
| 448 | 20230814 | 123200 | 11569765200 | 53300 | 53200 | 53300 | 53100 | 132 |
| 449 | 20230814 | 123100 | 11562745800 | 53200 | 53100 | 53300 | 53100 | 80 |
| 450 | 20230814 | 123000 | 11558488300 | 53100 | 53200 | 53300 | 53100 | 77 |
| 451 | 20230814 | 122900 | 11554392500 | 53200 | 53100 | 53200 | 53100 | 79 |
| 452 | 20230814 | 122800 | 11550193600 | 53200 | 53300 | 53300 | 53100 | 106 |
| 453 | 20230814 | 122700 | 11544558300 | 53300 | 53300 | 53300 | 53100 | 2734 |
| 454 | 20230814 | 122600 | 11399006900 | 53400 | 53300 | 53400 | 53300 | 455 |
| 455 | 20230814 | 122500 | 11374713800 | 53500 | 53300 | 53500 | 53200 | 413 |
| 456 | 20230814 | 122400 | 11352671300 | 53200 | 53300 | 53500 | 53200 | 820 |
| 457 | 20230814 | 122300 | 11308872800 | 53300 | 53200 | 53400 | 53100 | 756 |
| 458 | 20230814 | 122200 | 11268585000 | 53200 | 53200 | 53200 | 53100 | 60 |
| 459 | 20230814 | 122100 | 11265397700 | 53100 | 53100 | 53200 | 53100 | 127 |
| 460 | 20230814 | 122000 | 11258648800 | 53200 | 53100 | 53200 | 53100 | 73 |
| 461 | 20230814 | 121900 | 11254768600 | 53000 | 52900 | 53100 | 52900 | 562 |
| 462 | 20230814 | 121800 | 11224944400 | 52800 | 53000 | 53100 | 52800 | 2848 |
| 463 | 20230814 | 121700 | 11074239600 | 53100 | 53000 | 53100 | 53000 | 46 |
| 464 | 20230814 | 121600 | 11071800600 | 53000 | 53100 | 53100 | 53000 | 62 |
| 465 | 20230814 | 121500 | 11068513300 | 53100 | 53100 | 53100 | 53000 | 123 |
| 466 | 20230814 | 121400 | 11061992100 | 53100 | 53100 | 53200 | 53000 | 880 |
| 467 | 20230814 | 121300 | 11015331700 | 53100 | 53000 | 53100 | 53000 | 535 |
| 468 | 20230814 | 121200 | 10986935400 | 52900 | 53000 | 53000 | 52900 | 89 |
| 469 | 20230814 | 121100 | 10982223400 | 53000 | 53000 | 53000 | 52900 | 482 |
| 470 | 20230814 | 121000 | 10956679200 | 53000 | 52900 | 53000 | 52900 | 30 |
| 471 | 20230814 | 120900 | 10955091900 | 53000 | 53000 | 53000 | 52900 | 100 |
| 472 | 20230814 | 120800 | 10949801000 | 52900 | 53000 | 53000 | 52900 | 92 |
| 473 | 20230814 | 120700 | 10944934100 | 53000 | 53000 | 53000 | 52900 | 39 |
| 474 | 20230814 | 120600 | 10942870300 | 52900 | 53000 | 53000 | 52900 | 96 |
| 475 | 20230814 | 120500 | 10937791600 | 52900 | 52900 | 53000 | 52900 | 114 |
| 476 | 20230814 | 120400 | 10931760000 | 53000 | 53000 | 53000 | 52900 | 1093 |
| 477 | 20230814 | 120300 | 10873857500 | 53000 | 53100 | 53100 | 53000 | 43 |
| 478 | 20230814 | 120200 | 10871577900 | 53100 | 53200 | 53200 | 53000 | 405 |
| 479 | 20230814 | 120100 | 10850072900 | 53100 | 53300 | 53300 | 53100 | 363 |
| 480 | 20230814 | 120000 | 10830768600 | 53300 | 53300 | 53400 | 53300 | 701 |
| 481 | 20230814 | 115900 | 10793373800 | 53300 | 53300 | 53300 | 53100 | 605 |
| 482 | 20230814 | 115800 | 10761167900 | 53300 | 53200 | 53300 | 53000 | 516 |
| 483 | 20230814 | 115700 | 10733698500 | 53300 | 53100 | 53300 | 53100 | 1038 |
| 484 | 20230814 | 115600 | 10678416800 | 53100 | 52900 | 53100 | 52900 | 868 |
| 485 | 20230814 | 115500 | 10632410900 | 52900 | 52900 | 53000 | 52900 | 113 |
| 486 | 20230814 | 115400 | 10626429100 | 52900 | 52900 | 53000 | 52900 | 54 |
| 487 | 20230814 | 115300 | 10623572000 | 52900 | 52900 | 53000 | 52800 | 99 |
| 488 | 20230814 | 115200 | 10618335800 | 52900 | 52900 | 52900 | 52800 | 345 |
| 489 | 20230814 | 115100 | 10600098200 | 52900 | 52900 | 52900 | 52800 | 30 |
| 490 | 20230814 | 115000 | 10598513800 | 52900 | 52800 | 52900 | 52800 | 28 |
| 491 | 20230814 | 114900 | 10597034400 | 52800 | 52700 | 52800 | 52700 | 351 |
| 492 | 20230814 | 114800 | 10578509400 | 52700 | 52800 | 52800 | 52700 | 504 |
| 493 | 20230814 | 114700 | 10551901400 | 52700 | 52700 | 52800 | 52700 | 1386 |
| 494 | 20230814 | 114600 | 10478830700 | 52700 | 52900 | 52900 | 52700 | 362 |
| 495 | 20230814 | 114500 | 10459719500 | 52800 | 52900 | 52900 | 52800 | 125 |
| 496 | 20230814 | 114400 | 10453119000 | 52900 | 52800 | 52900 | 52800 | 40 |
| 497 | 20230814 | 114300 | 10451005800 | 52800 | 52800 | 52900 | 52800 | 251 |
| 498 | 20230814 | 114200 | 10437752700 | 52800 | 52900 | 52900 | 52800 | 44 |
| 499 | 20230814 | 114100 | 10435428200 | 52800 | 52900 | 53000 | 52800 | 115 |
| 500 | 20230814 | 114000 | 10429350400 | 53000 | 52800 | 53000 | 52700 | 606 |
| 501 | 20230814 | 113900 | 10397309700 | 52800 | 52800 | 52900 | 52800 | 174 |
| 502 | 20230814 | 113800 | 10388121000 | 52800 | 52900 | 52900 | 52800 | 148 |
| 503 | 20230814 | 113700 | 10380306300 | 52800 | 52800 | 52800 | 52700 | 1032 |
| 504 | 20230814 | 113600 | 10325818700 | 52800 | 52900 | 52900 | 52800 | 221 |
| 505 | 20230814 | 113500 | 10314147400 | 52800 | 52900 | 52900 | 52800 | 2170 |
| 506 | 20230814 | 113400 | 10199502200 | 52900 | 52800 | 52900 | 52800 | 865 |
| 507 | 20230814 | 113300 | 10153823800 | 52900 | 52800 | 52900 | 52800 | 184 |
| 508 | 20230814 | 113200 | 10144103000 | 52800 | 52900 | 52900 | 52800 | 83 |
| 509 | 20230814 | 113100 | 10139716000 | 52800 | 52900 | 52900 | 52800 | 101 |
| 510 | 20230814 | 113000 | 10134381000 | 52800 | 52800 | 52900 | 52800 | 488 |
| 511 | 20230814 | 112900 | 10108583600 | 52900 | 52800 | 52900 | 52800 | 595 |
| 512 | 20230814 | 112800 | 10077165300 | 52800 | 52800 | 52900 | 52800 | 407 |
| 513 | 20230814 | 112700 | 10055662100 | 52900 | 52900 | 52900 | 52800 | 160 |
| 514 | 20230814 | 112600 | 10047206100 | 52900 | 52900 | 52900 | 52800 | 308 |
| 515 | 20230814 | 112500 | 10030934200 | 52900 | 52900 | 52900 | 52800 | 197 |
| 516 | 20230814 | 112400 | 10020522400 | 52800 | 52900 | 52900 | 52800 | 374 |
| 517 | 20230814 | 112300 | 10000775100 | 52900 | 52800 | 52900 | 52700 | 1009 |
| 518 | 20230814 | 112200 | 9947505300 | 52800 | 52800 | 52900 | 52700 | 294 |
| 519 | 20230814 | 112100 | 9931978100 | 52800 | 52800 | 52900 | 52800 | 352 |
| 520 | 20230814 | 112000 | 9913392100 | 52800 | 52800 | 52900 | 52800 | 244 |
| 521 | 20230814 | 111900 | 9900508100 | 52800 | 52800 | 52900 | 52700 | 597 |
| 522 | 20230814 | 111800 | 9868985700 | 52800 | 52800 | 52800 | 52600 | 2396 |
| 523 | 20230814 | 111700 | 9742657600 | 52800 | 52900 | 52900 | 52800 | 2238 |
| 524 | 20230814 | 111600 | 9624422700 | 52900 | 53000 | 53000 | 52900 | 1010 |
| 525 | 20230814 | 111500 | 9570992500 | 52900 | 53000 | 53000 | 52900 | 332 |
| 526 | 20230814 | 111400 | 9553425800 | 52900 | 52900 | 53000 | 52900 | 771 |
| 527 | 20230814 | 111300 | 9512639800 | 52900 | 53000 | 53100 | 52900 | 1533 |
| 528 | 20230814 | 111200 | 9431396900 | 53100 | 53000 | 53100 | 52900 | 1449 |
| 529 | 20230814 | 111100 | 9354601200 | 53000 | 53100 | 53100 | 53000 | 73 |
| 530 | 20230814 | 111000 | 9350726900 | 53100 | 53000 | 53100 | 53000 | 854 |
| 531 | 20230814 | 110900 | 9305452000 | 53000 | 53200 | 53200 | 53000 | 1118 |
| 532 | 20230814 | 110800 | 9246098200 | 53200 | 53200 | 53200 | 53100 | 151 |
| 533 | 20230814 | 110700 | 9238070300 | 53100 | 53100 | 53200 | 53000 | 354 |
| 534 | 20230814 | 110600 | 9219280500 | 53100 | 53100 | 53200 | 53100 | 322 |
| 535 | 20230814 | 110500 | 9202181400 | 53000 | 53100 | 53100 | 53000 | 354 |
| 536 | 20230814 | 110400 | 9183392600 | 53100 | 53100 | 53100 | 53000 | 197 |
| 537 | 20230814 | 110300 | 9172944500 | 53100 | 53000 | 53100 | 53000 | 230 |
| 538 | 20230814 | 110200 | 9160752500 | 53100 | 53000 | 53100 | 53000 | 167 |
| 539 | 20230814 | 110100 | 9151900000 | 53000 | 53100 | 53200 | 53000 | 330 |
| 540 | 20230814 | 110000 | 9134383100 | 53100 | 53200 | 53200 | 53100 | 390 |
| 541 | 20230814 | 105900 | 9113667500 | 53200 | 53200 | 53200 | 53100 | 220 |
| 542 | 20230814 | 105800 | 9101979900 | 53200 | 53200 | 53200 | 53100 | 77 |
| 543 | 20230814 | 105700 | 9097888300 | 53200 | 53200 | 53300 | 53100 | 226 |
| 544 | 20230814 | 105600 | 9085862200 | 53100 | 53200 | 53300 | 53100 | 283 |
| 545 | 20230814 | 105500 | 9070810700 | 53200 | 53200 | 53200 | 53100 | 362 |
| 546 | 20230814 | 105400 | 9051576100 | 53200 | 53200 | 53200 | 53100 | 335 |
| 547 | 20230814 | 105300 | 9033771100 | 53200 | 53200 | 53300 | 53100 | 590 |
| 548 | 20230814 | 105200 | 9002423200 | 53200 | 53200 | 53300 | 53100 | 653 |
| 549 | 20230814 | 105100 | 8967685000 | 53100 | 53000 | 53200 | 53000 | 120 |
| 550 | 20230814 | 105000 | 8961321300 | 53100 | 53000 | 53100 | 53000 | 1327 |
| 551 | 20230814 | 104900 | 8890962900 | 52900 | 52900 | 53000 | 52900 | 640 |
| 552 | 20230814 | 104800 | 8857099200 | 52900 | 52900 | 53000 | 52900 | 135 |
| 553 | 20230814 | 104700 | 8849950900 | 53000 | 53100 | 53200 | 52900 | 4096 |
| 554 | 20230814 | 104600 | 8633085800 | 53200 | 53000 | 53200 | 53000 | 550 |
| 555 | 20230814 | 104500 | 8603886600 | 53100 | 53100 | 53100 | 53000 | 432 |
| 556 | 20230814 | 104400 | 8580966100 | 53000 | 53200 | 53200 | 53000 | 1320 |
| 557 | 20230814 | 104300 | 8510940100 | 53200 | 53200 | 53300 | 53100 | 273 |
| 558 | 20230814 | 104200 | 8496415700 | 53200 | 53100 | 53200 | 53100 | 152 |
| 559 | 20230814 | 104100 | 8488334600 | 53200 | 53100 | 53200 | 53000 | 413 |
| 560 | 20230814 | 104000 | 8466401700 | 53100 | 52900 | 53100 | 52900 | 1582 |
| 561 | 20230814 | 103900 | 8382574500 | 53000 | 53000 | 53100 | 52900 | 1120 |
| 562 | 20230814 | 103800 | 8323215300 | 53000 | 53100 | 53100 | 53000 | 1251 |
| 563 | 20230814 | 103700 | 8256860300 | 53100 | 53200 | 53200 | 53000 | 1440 |
| 564 | 20230814 | 103600 | 8180395300 | 53200 | 53100 | 53200 | 53100 | 422 |
| 565 | 20230814 | 103500 | 8157975300 | 53200 | 53100 | 53200 | 53100 | 349 |
| 566 | 20230814 | 103400 | 8139438400 | 53100 | 53200 | 53300 | 53100 | 633 |
| 567 | 20230814 | 103300 | 8105764300 | 53200 | 53100 | 53300 | 53000 | 843 |
| 568 | 20230814 | 103200 | 8060989700 | 53000 | 53000 | 53100 | 53000 | 281 |
| 569 | 20230814 | 103100 | 8046081400 | 53000 | 53100 | 53200 | 53000 | 4156 |
| 570 | 20230814 | 103000 | 7825701300 | 53200 | 53200 | 53200 | 53100 | 1313 |
| 571 | 20230814 | 102900 | 7755959800 | 53200 | 53100 | 53200 | 53100 | 1259 |
| 572 | 20230814 | 102800 | 7689023700 | 53100 | 53200 | 53300 | 53100 | 1373 |
| 573 | 20230814 | 102700 | 7615994500 | 53200 | 53300 | 53300 | 53200 | 706 |
| 574 | 20230814 | 102600 | 7578389800 | 53400 | 53300 | 53400 | 53200 | 1323 |
| 575 | 20230814 | 102500 | 7507873800 | 53300 | 53400 | 53400 | 53200 | 2838 |
| 576 | 20230814 | 102400 | 7356599400 | 53400 | 53300 | 53400 | 53300 | 375 |
| 577 | 20230814 | 102300 | 7336610600 | 53400 | 53300 | 53400 | 53300 | 488 |
| 578 | 20230814 | 102200 | 7310594900 | 53400 | 53400 | 53400 | 53300 | 552 |
| 579 | 20230814 | 102100 | 7281167300 | 53400 | 53500 | 53500 | 53300 | 5514 |
| 580 | 20230814 | 102000 | 6986701200 | 53500 | 53400 | 53500 | 53400 | 257 |
| 581 | 20230814 | 101900 | 6972974400 | 53400 | 53500 | 53500 | 53400 | 505 |
| 582 | 20230814 | 101800 | 6946003500 | 53500 | 53600 | 53600 | 53400 | 301 |
| 583 | 20230814 | 101700 | 6929910500 | 53600 | 53500 | 53600 | 53500 | 726 |
| 584 | 20230814 | 101600 | 6891027600 | 53500 | 53600 | 53800 | 53500 | 6454 |
| 585 | 20230814 | 101500 | 6545185900 | 53700 | 53500 | 53700 | 53500 | 571 |
| 586 | 20230814 | 101400 | 6514597300 | 53500 | 53600 | 53600 | 53500 | 283 |
| 587 | 20230814 | 101300 | 6499431900 | 53500 | 53500 | 53600 | 53500 | 379 |
| 588 | 20230814 | 101200 | 6479140900 | 53600 | 53600 | 53700 | 53500 | 833 |
| 589 | 20230814 | 101100 | 6434532100 | 53600 | 53700 | 53800 | 53600 | 1825 |
| 590 | 20230814 | 101000 | 6336528700 | 53600 | 53500 | 53700 | 53500 | 1231 |
| 591 | 20230814 | 100900 | 6270554600 | 53500 | 53600 | 53600 | 53400 | 339 |
| 592 | 20230814 | 100800 | 6252425800 | 53500 | 53300 | 53500 | 53300 | 2153 |
| 593 | 20230814 | 100700 | 6137386600 | 53300 | 53400 | 53400 | 53300 | 1081 |
| 594 | 20230814 | 100600 | 6079725600 | 53400 | 53500 | 53500 | 53400 | 1001 |
| 595 | 20230814 | 100500 | 6026249000 | 53500 | 53500 | 53600 | 53500 | 191 |
| 596 | 20230814 | 100400 | 6016027300 | 53500 | 53500 | 53600 | 53500 | 268 |
| 597 | 20230814 | 100300 | 6001678500 | 53500 | 53500 | 53600 | 53400 | 1106 |
| 598 | 20230814 | 100200 | 5942519200 | 53500 | 53700 | 53700 | 53500 | 840 |
| 599 | 20230814 | 100100 | 5897555400 | 53600 | 53500 | 53700 | 53400 | 1515 |
| 600 | 20230814 | 100000 | 5816392700 | 53500 | 53500 | 53600 | 53300 | 2464 |
| 601 | 20230814 | 095900 | 5684609300 | 53400 | 53600 | 53600 | 53000 | 8371 |
| 602 | 20230814 | 095800 | 5238480900 | 53600 | 53900 | 53900 | 53600 | 4650 |
| 603 | 20230814 | 095700 | 4988885200 | 53800 | 53900 | 54000 | 53800 | 2494 |
| 604 | 20230814 | 095600 | 4854652700 | 53800 | 53900 | 53900 | 53800 | 165 |
| 605 | 20230814 | 095500 | 4845773800 | 53800 | 53800 | 53900 | 53800 | 568 |
| 606 | 20230814 | 095400 | 4815162500 | 53900 | 53900 | 53900 | 53800 | 472 |
| 607 | 20230814 | 095300 | 4789727400 | 53800 | 53800 | 53900 | 53800 | 260 |
| 608 | 20230814 | 095200 | 4775738600 | 53800 | 53900 | 53900 | 53800 | 2297 |
| 609 | 20230814 | 095100 | 4652154700 | 53800 | 53900 | 54000 | 53800 | 722 |
| 610 | 20230814 | 095000 | 4613294400 | 53900 | 53900 | 54000 | 53900 | 384 |
| 611 | 20230814 | 094900 | 4592596400 | 53900 | 53900 | 54000 | 53900 | 3351 |
| 612 | 20230814 | 094800 | 4411954200 | 54000 | 54100 | 54100 | 53900 | 384 |
| 613 | 20230814 | 094700 | 4391227700 | 54000 | 54000 | 54100 | 54000 | 2499 |
| 614 | 20230814 | 094600 | 4256280800 | 54100 | 54100 | 54100 | 54000 | 102 |
| 615 | 20230814 | 094500 | 4250765100 | 54100 | 54100 | 54200 | 54100 | 365 |
| 616 | 20230814 | 094400 | 4231017500 | 54200 | 54100 | 54200 | 54100 | 64 |
| 617 | 20230814 | 094300 | 4227554400 | 54100 | 54100 | 54200 | 54100 | 1189 |
| 618 | 20230814 | 094200 | 4163222700 | 54100 | 54100 | 54200 | 54100 | 421 |
| 619 | 20230814 | 094100 | 4140445800 | 54100 | 54100 | 54200 | 54100 | 441 |
| 620 | 20230814 | 094000 | 4116586600 | 54200 | 54100 | 54200 | 54100 | 671 |
| 621 | 20230814 | 093900 | 4080284500 | 54200 | 54100 | 54200 | 54000 | 848 |
| 622 | 20230814 | 093800 | 4034445500 | 54100 | 54200 | 54200 | 54100 | 4189 |
| 623 | 20230814 | 093700 | 3807807200 | 54200 | 54300 | 54400 | 54100 | 3316 |
| 624 | 20230814 | 093600 | 3628071500 | 54400 | 54300 | 54400 | 54300 | 458 |
| 625 | 20230814 | 093500 | 3603201900 | 54400 | 54500 | 54500 | 54300 | 266 |
| 626 | 20230814 | 093400 | 3588746100 | 54400 | 54500 | 54700 | 54400 | 4062 |
| 627 | 20230814 | 093300 | 3367255400 | 54500 | 54400 | 54500 | 54200 | 309 |
| 628 | 20230814 | 093200 | 3350463300 | 54400 | 54400 | 54500 | 54200 | 717 |
| 629 | 20230814 | 093100 | 3311494100 | 54300 | 54300 | 54400 | 54300 | 404 |
| 630 | 20230814 | 093000 | 3289556500 | 54200 | 54500 | 54500 | 54200 | 1089 |
| 631 | 20230814 | 092900 | 3230407600 | 54500 | 54500 | 54500 | 54400 | 291 |
| 632 | 20230814 | 092800 | 3214550100 | 54500 | 54300 | 54500 | 54200 | 960 |
| 633 | 20230814 | 092700 | 3162316800 | 54300 | 54400 | 54400 | 54300 | 717 |
| 634 | 20230814 | 092600 | 3123377400 | 54400 | 54400 | 54400 | 54300 | 429 |
| 635 | 20230814 | 092500 | 3100047200 | 54400 | 54200 | 54400 | 54200 | 633 |
| 636 | 20230814 | 092400 | 3065658700 | 54200 | 54500 | 54500 | 54100 | 2466 |
| 637 | 20230814 | 092300 | 2931722300 | 54500 | 54500 | 54500 | 54400 | 267 |
| 638 | 20230814 | 092200 | 2917180900 | 54500 | 54600 | 54700 | 54400 | 923 |
| 639 | 20230814 | 092100 | 2866848100 | 54800 | 54900 | 55100 | 54400 | 3149 |
| 640 | 20230814 | 092000 | 2694570800 | 54900 | 55000 | 55300 | 54800 | 9479 |
| 641 | 20230814 | 091900 | 2172813500 | 54800 | 54500 | 54900 | 54500 | 4984 |
| 642 | 20230814 | 091800 | 1899741100 | 54600 | 54400 | 54600 | 54200 | 717 |
| 643 | 20230814 | 091700 | 1860696700 | 54400 | 54200 | 54400 | 54200 | 394 |
| 644 | 20230814 | 091600 | 1839303500 | 54200 | 54200 | 54200 | 54100 | 784 |
| 645 | 20230814 | 091500 | 1796829000 | 54200 | 54100 | 54200 | 54100 | 593 |
| 646 | 20230814 | 091400 | 1764733900 | 54200 | 54200 | 54200 | 54100 | 201 |
| 647 | 20230814 | 091300 | 1753852700 | 54200 | 54300 | 54400 | 54200 | 752 |
| 648 | 20230814 | 091200 | 1713060500 | 54300 | 54400 | 54400 | 54200 | 846 |
| 649 | 20230814 | 091100 | 1667112700 | 54300 | 54400 | 54500 | 54300 | 598 |
| 650 | 20230814 | 091000 | 1634594800 | 54400 | 54600 | 54800 | 54400 | 1646 |
| 651 | 20230814 | 090900 | 1544786300 | 54600 | 54400 | 54600 | 54300 | 500 |
| 652 | 20230814 | 090800 | 1517560400 | 54500 | 54300 | 54600 | 54300 | 1599 |
| 653 | 20230814 | 090700 | 1430506700 | 54500 | 54000 | 54500 | 54000 | 1152 |
| 654 | 20230814 | 090600 | 1367862600 | 54000 | 53800 | 54100 | 53800 | 2182 |
| 655 | 20230814 | 090500 | 1250293500 | 53800 | 54000 | 54100 | 53800 | 2069 |
| 656 | 20230814 | 090400 | 1138722700 | 54000 | 54000 | 54200 | 54000 | 972 |
| 657 | 20230814 | 090300 | 1086191000 | 54100 | 54000 | 54200 | 53900 | 3716 |
| 658 | 20230814 | 090200 | 885648200 | 54000 | 54200 | 54300 | 53900 | 6368 |
| 659 | 20230814 | 090100 | 541560100 | 54200 | 54800 | 54800 | 54100 | 3452 |
| 660 | 20230814 | 090000 | 353828100 | 54800 | 54800 | 54900 | 54500 | 6458 |