35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 195300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 15249 |
| 3 | 20230825 | 195200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 4 | 20230825 | 195100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 5 | 20230825 | 195000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 6 | 20230825 | 194900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 7 | 20230825 | 194800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 8 | 20230825 | 194700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 9 | 20230825 | 194600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 10 | 20230825 | 194500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 11 | 20230825 | 194400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 12 | 20230825 | 194300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 13 | 20230825 | 194200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 14 | 20230825 | 194100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 15 | 20230825 | 194000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 16 | 20230825 | 193900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 17 | 20230825 | 193800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 18 | 20230825 | 193700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 19 | 20230825 | 193600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 20 | 20230825 | 193500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 21 | 20230825 | 193400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 22 | 20230825 | 193300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 23 | 20230825 | 193200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 24 | 20230825 | 193100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 25 | 20230825 | 193000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 26 | 20230825 | 192900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 27 | 20230825 | 192800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 28 | 20230825 | 192700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 29 | 20230825 | 192600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 30 | 20230825 | 192500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 31 | 20230825 | 192400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 32 | 20230825 | 192300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 15249 |
| 33 | 20230825 | 192200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 34 | 20230825 | 192100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 35 | 20230825 | 192000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 36 | 20230825 | 191900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 37 | 20230825 | 191800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 38 | 20230825 | 191700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 39 | 20230825 | 191600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 40 | 20230825 | 191500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 41 | 20230825 | 191400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 42 | 20230825 | 191300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 43 | 20230825 | 191200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 44 | 20230825 | 191100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 45 | 20230825 | 191000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 46 | 20230825 | 190900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 47 | 20230825 | 190800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 48 | 20230825 | 190700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 49 | 20230825 | 190600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 50 | 20230825 | 190500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 51 | 20230825 | 190400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 52 | 20230825 | 190300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 53 | 20230825 | 190200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 54 | 20230825 | 190100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 55 | 20230825 | 190000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 56 | 20230825 | 185900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 57 | 20230825 | 185800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 58 | 20230825 | 185700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 59 | 20230825 | 185600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 60 | 20230825 | 185500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 61 | 20230825 | 185400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 62 | 20230825 | 185300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 15249 |
| 63 | 20230825 | 185200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 64 | 20230825 | 185100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 65 | 20230825 | 185000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 66 | 20230825 | 184900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 67 | 20230825 | 184800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 68 | 20230825 | 184700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 69 | 20230825 | 184600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 70 | 20230825 | 184500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 71 | 20230825 | 184400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 72 | 20230825 | 184300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 73 | 20230825 | 184200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 74 | 20230825 | 184100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 75 | 20230825 | 184000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 76 | 20230825 | 183900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 77 | 20230825 | 183800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 78 | 20230825 | 183700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 79 | 20230825 | 183600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 80 | 20230825 | 183500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 81 | 20230825 | 183400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 82 | 20230825 | 183300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 83 | 20230825 | 183200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 84 | 20230825 | 183100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 85 | 20230825 | 183000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 86 | 20230825 | 182900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 87 | 20230825 | 182800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 88 | 20230825 | 182700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 89 | 20230825 | 182600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 90 | 20230825 | 182500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 91 | 20230825 | 182400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 92 | 20230825 | 182300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 15249 |
| 93 | 20230825 | 182200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 94 | 20230825 | 182100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 95 | 20230825 | 182000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 96 | 20230825 | 181900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 97 | 20230825 | 181800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 98 | 20230825 | 181700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 99 | 20230825 | 181600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 100 | 20230825 | 181500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 101 | 20230825 | 181400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 102 | 20230825 | 181300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 103 | 20230825 | 181200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 104 | 20230825 | 181100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 105 | 20230825 | 181000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 106 | 20230825 | 180900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 107 | 20230825 | 180800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 108 | 20230825 | 180700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 109 | 20230825 | 180600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 110 | 20230825 | 180500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 111 | 20230825 | 180400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 112 | 20230825 | 180300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 113 | 20230825 | 180200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 114 | 20230825 | 180100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 115 | 20230825 | 180000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 116 | 20230825 | 175900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 117 | 20230825 | 175800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 118 | 20230825 | 175700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 119 | 20230825 | 175600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 120 | 20230825 | 175500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 121 | 20230825 | 175400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 122 | 20230825 | 175300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 15249 |
| 123 | 20230825 | 175200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 124 | 20230825 | 175100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 125 | 20230825 | 175000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 126 | 20230825 | 174900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 127 | 20230825 | 174800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 128 | 20230825 | 174700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 129 | 20230825 | 174600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 130 | 20230825 | 174500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 131 | 20230825 | 174400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 132 | 20230825 | 174300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 133 | 20230825 | 174200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 134 | 20230825 | 174100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 135 | 20230825 | 174000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 136 | 20230825 | 173900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 137 | 20230825 | 173800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 138 | 20230825 | 173700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 139 | 20230825 | 173600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 140 | 20230825 | 173500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 141 | 20230825 | 173400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 142 | 20230825 | 173300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 143 | 20230825 | 173200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 144 | 20230825 | 173100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 145 | 20230825 | 173000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 146 | 20230825 | 172900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 147 | 20230825 | 172800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 148 | 20230825 | 172700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 149 | 20230825 | 172600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 150 | 20230825 | 172500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 151 | 20230825 | 172400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 152 | 20230825 | 172300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 15249 |
| 153 | 20230825 | 172200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 154 | 20230825 | 172100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 155 | 20230825 | 172000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 156 | 20230825 | 171900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 157 | 20230825 | 171800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 158 | 20230825 | 171700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 159 | 20230825 | 171600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 160 | 20230825 | 171500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 161 | 20230825 | 171400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 162 | 20230825 | 171300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 163 | 20230825 | 171200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 164 | 20230825 | 171100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 165 | 20230825 | 171000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 166 | 20230825 | 170900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 167 | 20230825 | 170800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 168 | 20230825 | 170700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 169 | 20230825 | 170600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 170 | 20230825 | 170500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 171 | 20230825 | 170400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 172 | 20230825 | 170300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 173 | 20230825 | 170200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 174 | 20230825 | 170100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 175 | 20230825 | 170000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 176 | 20230825 | 165900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 177 | 20230825 | 165800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 178 | 20230825 | 165700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 179 | 20230825 | 165600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 180 | 20230825 | 165500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 181 | 20230825 | 165400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 182 | 20230825 | 165300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 15249 |
| 183 | 20230825 | 165200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 184 | 20230825 | 165100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 185 | 20230825 | 165000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 186 | 20230825 | 164900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 187 | 20230825 | 164800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 188 | 20230825 | 164700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 189 | 20230825 | 164600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 190 | 20230825 | 164500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 191 | 20230825 | 164400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 192 | 20230825 | 164300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 193 | 20230825 | 164200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 194 | 20230825 | 164100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 195 | 20230825 | 164000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 196 | 20230825 | 163900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 197 | 20230825 | 163800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 198 | 20230825 | 163700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 199 | 20230825 | 163600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 200 | 20230825 | 163500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 201 | 20230825 | 163400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 202 | 20230825 | 163300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 203 | 20230825 | 163200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 204 | 20230825 | 163100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 205 | 20230825 | 163000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 206 | 20230825 | 162900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 207 | 20230825 | 162800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 208 | 20230825 | 162700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 209 | 20230825 | 162600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 210 | 20230825 | 162500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 211 | 20230825 | 162400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 212 | 20230825 | 162300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 15249 |
| 213 | 20230825 | 162200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 214 | 20230825 | 162100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 215 | 20230825 | 162000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 216 | 20230825 | 161900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 217 | 20230825 | 161800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 218 | 20230825 | 161700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 219 | 20230825 | 161600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 220 | 20230825 | 161500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 221 | 20230825 | 161400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 222 | 20230825 | 161300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 223 | 20230825 | 161200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 224 | 20230825 | 161100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 225 | 20230825 | 161000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 226 | 20230825 | 160900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 227 | 20230825 | 160800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 228 | 20230825 | 160700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 229 | 20230825 | 160600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 230 | 20230825 | 160500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 231 | 20230825 | 160400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 232 | 20230825 | 160300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 233 | 20230825 | 160200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 234 | 20230825 | 160100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 235 | 20230825 | 160000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 236 | 20230825 | 155900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 237 | 20230825 | 155800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 238 | 20230825 | 155700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 239 | 20230825 | 155600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 240 | 20230825 | 155500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 241 | 20230825 | 155400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 242 | 20230825 | 155300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 15249 |
| 243 | 20230825 | 155200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 244 | 20230825 | 155100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 245 | 20230825 | 155000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 246 | 20230825 | 154900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 247 | 20230825 | 154800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 248 | 20230825 | 154700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 249 | 20230825 | 154600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 250 | 20230825 | 154500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 251 | 20230825 | 154400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 252 | 20230825 | 154300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 253 | 20230825 | 154200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 254 | 20230825 | 154100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 255 | 20230825 | 154000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 256 | 20230825 | 153900 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 257 | 20230825 | 153800 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 258 | 20230825 | 153700 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 259 | 20230825 | 153600 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 260 | 20230825 | 153500 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 261 | 20230825 | 153400 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 262 | 20230825 | 153300 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 263 | 20230825 | 153200 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 264 | 20230825 | 153100 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 265 | 20230825 | 153000 | 20501442850 | 48050 | 48050 | 48050 | 48050 | 15249 |
| 266 | 20230825 | 152900 | 19768728400 | 48050 | 48050 | 48050 | 48050 | 0 |
| 267 | 20230825 | 152800 | 19768728400 | 48050 | 48050 | 48050 | 48050 | 0 |
| 268 | 20230825 | 152700 | 19768728400 | 48050 | 48050 | 48050 | 48050 | 0 |
| 269 | 20230825 | 152600 | 19768728400 | 48050 | 48050 | 48050 | 48050 | 0 |
| 270 | 20230825 | 152500 | 19768728400 | 48050 | 48050 | 48050 | 48050 | 0 |
| 271 | 20230825 | 152400 | 19768728400 | 48050 | 48050 | 48050 | 48050 | 0 |
| 272 | 20230825 | 152300 | 19768728400 | 48050 | 48050 | 48050 | 48050 | 0 |
| 273 | 20230825 | 152200 | 19768728400 | 48050 | 48050 | 48050 | 48050 | 0 |
| 274 | 20230825 | 152100 | 19768728400 | 48050 | 48050 | 48050 | 48050 | 0 |
| 275 | 20230825 | 152000 | 19768728400 | 48050 | 48050 | 48050 | 48050 | 0 |
| 276 | 20230825 | 151900 | 19768728400 | 48050 | 47950 | 48050 | 47950 | 341 |
| 277 | 20230825 | 151800 | 19752367900 | 48000 | 48000 | 48000 | 47950 | 1260 |
| 278 | 20230825 | 151700 | 19691931900 | 48000 | 47950 | 48050 | 47950 | 293 |
| 279 | 20230825 | 151600 | 19677870800 | 47950 | 47950 | 48050 | 47950 | 3248 |
| 280 | 20230825 | 151500 | 19521988250 | 47950 | 47950 | 47950 | 47950 | 457 |
| 281 | 20230825 | 151400 | 19500075100 | 47950 | 48000 | 48000 | 47950 | 541 |
| 282 | 20230825 | 151300 | 19474130850 | 48000 | 47950 | 48000 | 47950 | 2090 |
| 283 | 20230825 | 151200 | 19373913750 | 47950 | 48000 | 48050 | 47950 | 2057 |
| 284 | 20230825 | 151100 | 19275275350 | 48000 | 48000 | 48000 | 48000 | 5306 |
| 285 | 20230825 | 151000 | 19020587350 | 48050 | 48000 | 48050 | 48000 | 484 |
| 286 | 20230825 | 150900 | 18997347000 | 48000 | 48050 | 48050 | 48000 | 869 |
| 287 | 20230825 | 150800 | 18955596400 | 48050 | 48050 | 48050 | 48050 | 228 |
| 288 | 20230825 | 150700 | 18944641000 | 48050 | 48100 | 48100 | 48050 | 1529 |
| 289 | 20230825 | 150600 | 18871172100 | 48050 | 48050 | 48100 | 48050 | 1172 |
| 290 | 20230825 | 150500 | 18814856850 | 48050 | 48050 | 48100 | 48050 | 523 |
| 291 | 20230825 | 150400 | 18789718200 | 48050 | 48050 | 48100 | 48050 | 308 |
| 292 | 20230825 | 150300 | 18774918750 | 48100 | 48050 | 48100 | 48050 | 69 |
| 293 | 20230825 | 150200 | 18771603000 | 48050 | 48050 | 48100 | 48050 | 678 |
| 294 | 20230825 | 150100 | 18738998250 | 48050 | 48100 | 48100 | 48050 | 759 |
| 295 | 20230825 | 150000 | 18702502100 | 48050 | 48100 | 48150 | 48050 | 307 |
| 296 | 20230825 | 145900 | 18687736050 | 48100 | 48150 | 48150 | 48050 | 528 |
| 297 | 20230825 | 145800 | 18662345250 | 48150 | 48050 | 48150 | 48050 | 442 |
| 298 | 20230825 | 145700 | 18641091850 | 48050 | 48150 | 48150 | 48050 | 1903 |
| 299 | 20230825 | 145600 | 18549554550 | 48100 | 48100 | 48150 | 48100 | 1302 |
| 300 | 20230825 | 145500 | 18486920300 | 48100 | 48100 | 48200 | 48100 | 268 |
| 301 | 20230825 | 145400 | 18474021500 | 48150 | 48150 | 48200 | 48100 | 245 |
| 302 | 20230825 | 145300 | 18462225400 | 48150 | 48200 | 48200 | 48150 | 825 |
| 303 | 20230825 | 145200 | 18422474250 | 48250 | 48150 | 48250 | 48150 | 867 |
| 304 | 20230825 | 145100 | 18380691150 | 48150 | 48100 | 48150 | 48100 | 723 |
| 305 | 20230825 | 145000 | 18345889050 | 48100 | 48100 | 48150 | 48100 | 172 |
| 306 | 20230825 | 144900 | 18337612850 | 48100 | 48100 | 48150 | 48100 | 508 |
| 307 | 20230825 | 144800 | 18313160500 | 48150 | 48100 | 48150 | 48100 | 186 |
| 308 | 20230825 | 144700 | 18304212650 | 48100 | 48100 | 48150 | 48100 | 116 |
| 309 | 20230825 | 144600 | 18298630750 | 48150 | 48150 | 48150 | 48100 | 397 |
| 310 | 20230825 | 144500 | 18279523850 | 48150 | 48150 | 48150 | 48100 | 35 |
| 311 | 20230825 | 144400 | 18277838900 | 48200 | 48150 | 48200 | 48100 | 73 |
| 312 | 20230825 | 144300 | 18274325550 | 48150 | 48150 | 48200 | 48150 | 207 |
| 313 | 20230825 | 144200 | 18264358400 | 48150 | 48200 | 48200 | 48100 | 171 |
| 314 | 20230825 | 144100 | 18256131000 | 48200 | 48150 | 48200 | 48100 | 226 |
| 315 | 20230825 | 144000 | 18245254750 | 48150 | 48050 | 48150 | 48050 | 1265 |
| 316 | 20230825 | 143900 | 18184395550 | 48050 | 48150 | 48150 | 48050 | 1089 |
| 317 | 20230825 | 143800 | 18132013800 | 48150 | 48150 | 48150 | 48100 | 209 |
| 318 | 20230825 | 143700 | 18121960050 | 48150 | 48150 | 48150 | 48100 | 107 |
| 319 | 20230825 | 143600 | 18116811500 | 48150 | 48100 | 48150 | 48100 | 202 |
| 320 | 20230825 | 143500 | 18107095200 | 48100 | 48050 | 48150 | 48000 | 534 |
| 321 | 20230825 | 143400 | 18081417200 | 48050 | 48000 | 48100 | 48000 | 219 |
| 322 | 20230825 | 143300 | 18070891050 | 48000 | 48100 | 48100 | 48000 | 387 |
| 323 | 20230825 | 143200 | 18052305850 | 48100 | 48100 | 48100 | 48050 | 1195 |
| 324 | 20230825 | 143100 | 17994885850 | 48100 | 48050 | 48100 | 48050 | 121 |
| 325 | 20230825 | 143000 | 17989069850 | 48050 | 48050 | 48100 | 48050 | 279 |
| 326 | 20230825 | 142900 | 17975662750 | 48050 | 48050 | 48100 | 48050 | 155 |
| 327 | 20230825 | 142800 | 17968213800 | 48100 | 48050 | 48100 | 48050 | 1423 |
| 328 | 20230825 | 142700 | 17899837600 | 48050 | 48100 | 48100 | 48050 | 299 |
| 329 | 20230825 | 142600 | 17885469900 | 48100 | 48050 | 48100 | 48050 | 227 |
| 330 | 20230825 | 142500 | 17874558100 | 48050 | 48050 | 48100 | 48050 | 376 |
| 331 | 20230825 | 142400 | 17856478250 | 48050 | 48050 | 48100 | 48050 | 199 |
| 332 | 20230825 | 142300 | 17846915350 | 48050 | 48050 | 48100 | 48050 | 501 |
| 333 | 20230825 | 142200 | 17822825400 | 48150 | 48100 | 48150 | 48100 | 551 |
| 334 | 20230825 | 142100 | 17796320450 | 48100 | 48100 | 48150 | 48100 | 380 |
| 335 | 20230825 | 142000 | 17778040250 | 48100 | 48100 | 48150 | 48100 | 167 |
| 336 | 20230825 | 141900 | 17770006750 | 48100 | 48100 | 48150 | 48100 | 164 |
| 337 | 20230825 | 141800 | 17762117350 | 48100 | 48100 | 48150 | 48100 | 397 |
| 338 | 20230825 | 141700 | 17743021300 | 48100 | 48100 | 48100 | 48050 | 871 |
| 339 | 20230825 | 141600 | 17701129750 | 48100 | 48000 | 48100 | 48000 | 188 |
| 340 | 20230825 | 141500 | 17692097250 | 48000 | 48050 | 48100 | 48000 | 658 |
| 341 | 20230825 | 141400 | 17660489950 | 48000 | 48050 | 48050 | 48000 | 342 |
| 342 | 20230825 | 141300 | 17644073700 | 48050 | 48100 | 48100 | 48000 | 315 |
| 343 | 20230825 | 141200 | 17628944250 | 48050 | 48050 | 48100 | 48050 | 279 |
| 344 | 20230825 | 141100 | 17615537600 | 48050 | 48050 | 48100 | 48050 | 653 |
| 345 | 20230825 | 141000 | 17584160250 | 48050 | 48100 | 48100 | 48050 | 295 |
| 346 | 20230825 | 140900 | 17569979000 | 48100 | 48050 | 48150 | 48050 | 360 |
| 347 | 20230825 | 140800 | 17552664550 | 48050 | 48050 | 48100 | 48050 | 227 |
| 348 | 20230825 | 140700 | 17541756250 | 48050 | 48050 | 48100 | 48000 | 608 |
| 349 | 20230825 | 140600 | 17512551800 | 48050 | 48050 | 48100 | 48050 | 212 |
| 350 | 20230825 | 140500 | 17502364850 | 48100 | 48150 | 48150 | 48050 | 193 |
| 351 | 20230825 | 140400 | 17493087750 | 48100 | 48050 | 48100 | 48050 | 303 |
| 352 | 20230825 | 140300 | 17478519000 | 48100 | 48100 | 48100 | 48050 | 127 |
| 353 | 20230825 | 140200 | 17472414200 | 48050 | 48050 | 48100 | 48050 | 437 |
| 354 | 20230825 | 140100 | 17451401750 | 48050 | 48000 | 48100 | 48000 | 99 |
| 355 | 20230825 | 140000 | 17446644150 | 48050 | 48050 | 48100 | 48000 | 1258 |
| 356 | 20230825 | 135900 | 17386212850 | 48050 | 48050 | 48050 | 48000 | 344 |
| 357 | 20230825 | 135800 | 17369700100 | 48000 | 48000 | 48050 | 48000 | 181 |
| 358 | 20230825 | 135700 | 17361007800 | 48000 | 48050 | 48050 | 48000 | 470 |
| 359 | 20230825 | 135600 | 17338428250 | 48050 | 48050 | 48100 | 48050 | 334 |
| 360 | 20230825 | 135500 | 17322373850 | 48050 | 48050 | 48050 | 48050 | 188 |
| 361 | 20230825 | 135400 | 17313340450 | 48100 | 48050 | 48100 | 48000 | 373 |
| 362 | 20230825 | 135300 | 17295428600 | 48000 | 48000 | 48050 | 48000 | 227 |
| 363 | 20230825 | 135200 | 17284531900 | 48000 | 48050 | 48100 | 48000 | 1517 |
| 364 | 20230825 | 135100 | 17211639500 | 48050 | 48100 | 48100 | 48050 | 94 |
| 365 | 20230825 | 135000 | 17207122250 | 48100 | 48050 | 48100 | 48050 | 247 |
| 366 | 20230825 | 134900 | 17195252700 | 48050 | 48050 | 48100 | 48050 | 209 |
| 367 | 20230825 | 134800 | 17185209300 | 48050 | 48050 | 48100 | 48050 | 372 |
| 368 | 20230825 | 134700 | 17167333850 | 48100 | 48100 | 48100 | 48050 | 259 |
| 369 | 20230825 | 134600 | 17154886050 | 48150 | 48050 | 48150 | 48050 | 384 |
| 370 | 20230825 | 134500 | 17136423650 | 48050 | 48050 | 48100 | 48050 | 469 |
| 371 | 20230825 | 134400 | 17113882000 | 48100 | 48100 | 48100 | 48050 | 151 |
| 372 | 20230825 | 134300 | 17106623250 | 48050 | 48050 | 48100 | 48050 | 372 |
| 373 | 20230825 | 134200 | 17088748600 | 48050 | 48100 | 48100 | 48050 | 367 |
| 374 | 20230825 | 134100 | 17071099100 | 48100 | 48100 | 48150 | 48100 | 132 |
| 375 | 20230825 | 134000 | 17064749200 | 48100 | 48100 | 48150 | 48100 | 199 |
| 376 | 20230825 | 133900 | 17055176550 | 48150 | 48100 | 48150 | 48100 | 280 |
| 377 | 20230825 | 133800 | 17041708350 | 48100 | 48100 | 48150 | 48100 | 153 |
| 378 | 20230825 | 133700 | 17034348350 | 48100 | 48100 | 48150 | 48100 | 507 |
| 379 | 20230825 | 133600 | 17009960750 | 48150 | 48100 | 48150 | 48100 | 126 |
| 380 | 20230825 | 133500 | 17003898150 | 48100 | 48150 | 48150 | 48100 | 274 |
| 381 | 20230825 | 133400 | 16990715950 | 48150 | 48100 | 48150 | 48100 | 232 |
| 382 | 20230825 | 133300 | 16979555650 | 48100 | 48100 | 48150 | 48100 | 213 |
| 383 | 20230825 | 133200 | 16969309600 | 48100 | 48100 | 48150 | 48050 | 274 |
| 384 | 20230825 | 133100 | 16956135400 | 48050 | 48100 | 48150 | 48050 | 264 |
| 385 | 20230825 | 133000 | 16943444650 | 48100 | 48050 | 48150 | 48050 | 138 |
| 386 | 20230825 | 132900 | 16936809150 | 48150 | 48050 | 48150 | 48050 | 306 |
| 387 | 20230825 | 132800 | 16922099200 | 48050 | 48050 | 48100 | 48050 | 88 |
| 388 | 20230825 | 132700 | 16917870050 | 48100 | 48050 | 48100 | 48000 | 291 |
| 389 | 20230825 | 132600 | 16903886450 | 48050 | 48050 | 48100 | 48000 | 797 |
| 390 | 20230825 | 132500 | 16865591650 | 48000 | 48000 | 48050 | 48000 | 182 |
| 391 | 20230825 | 132400 | 16856850950 | 48000 | 48050 | 48100 | 48000 | 742 |
| 392 | 20230825 | 132300 | 16821201800 | 48100 | 48100 | 48100 | 48050 | 221 |
| 393 | 20230825 | 132200 | 16810576750 | 48100 | 48050 | 48150 | 48050 | 424 |
| 394 | 20230825 | 132100 | 16790196850 | 48050 | 48050 | 48100 | 48050 | 337 |
| 395 | 20230825 | 132000 | 16773999000 | 48050 | 48050 | 48100 | 48050 | 243 |
| 396 | 20230825 | 131900 | 16762320850 | 48100 | 48050 | 48100 | 48050 | 364 |
| 397 | 20230825 | 131800 | 16744829050 | 48050 | 48100 | 48100 | 48050 | 312 |
| 398 | 20230825 | 131700 | 16729833100 | 48050 | 48150 | 48150 | 48050 | 397 |
| 399 | 20230825 | 131600 | 16710736950 | 48150 | 48200 | 48200 | 48150 | 4175 |
| 400 | 20230825 | 131500 | 16509671300 | 48150 | 48150 | 48200 | 48150 | 773 |
| 401 | 20230825 | 131400 | 16472450100 | 48200 | 48200 | 48250 | 48200 | 876 |
| 402 | 20230825 | 131300 | 16430225650 | 48200 | 48200 | 48250 | 48200 | 307 |
| 403 | 20230825 | 131200 | 16415425450 | 48200 | 48200 | 48250 | 48200 | 365 |
| 404 | 20230825 | 131100 | 16397827050 | 48200 | 48250 | 48250 | 48200 | 209 |
| 405 | 20230825 | 131000 | 16387748750 | 48200 | 48200 | 48250 | 48200 | 172 |
| 406 | 20230825 | 130900 | 16379452450 | 48200 | 48250 | 48250 | 48200 | 81 |
| 407 | 20230825 | 130800 | 16375547550 | 48200 | 48250 | 48250 | 48200 | 42 |
| 408 | 20230825 | 130700 | 16373523050 | 48250 | 48200 | 48250 | 48200 | 254 |
| 409 | 20230825 | 130600 | 16361267700 | 48200 | 48150 | 48200 | 48150 | 452 |
| 410 | 20230825 | 130500 | 16339483850 | 48200 | 48200 | 48250 | 48200 | 189 |
| 411 | 20230825 | 130400 | 16330372550 | 48200 | 48150 | 48200 | 48150 | 549 |
| 412 | 20230825 | 130300 | 16303916950 | 48150 | 48150 | 48200 | 48150 | 45 |
| 413 | 20230825 | 130200 | 16301749350 | 48200 | 48150 | 48200 | 48150 | 38 |
| 414 | 20230825 | 130100 | 16299918300 | 48150 | 48150 | 48150 | 48150 | 188 |
| 415 | 20230825 | 130000 | 16290866100 | 48150 | 48150 | 48150 | 48100 | 116 |
| 416 | 20230825 | 125900 | 16285281300 | 48150 | 48100 | 48150 | 48100 | 1343 |
| 417 | 20230825 | 125800 | 16220618950 | 48100 | 48050 | 48150 | 48050 | 126 |
| 418 | 20230825 | 125700 | 16214557800 | 48050 | 48100 | 48100 | 48050 | 285 |
| 419 | 20230825 | 125600 | 16200858300 | 48100 | 48100 | 48100 | 48050 | 314 |
| 420 | 20230825 | 125500 | 16185757850 | 48050 | 48100 | 48100 | 48000 | 423 |
| 421 | 20230825 | 125400 | 16165430200 | 48050 | 48100 | 48100 | 48050 | 146 |
| 422 | 20230825 | 125300 | 16158413600 | 48050 | 48050 | 48100 | 48050 | 74 |
| 423 | 20230825 | 125200 | 16154857400 | 48050 | 48050 | 48100 | 48050 | 100 |
| 424 | 20230825 | 125100 | 16150051700 | 48100 | 48050 | 48100 | 48050 | 214 |
| 425 | 20230825 | 125000 | 16139767300 | 48050 | 48100 | 48100 | 48050 | 17 |
| 426 | 20230825 | 124900 | 16138949750 | 48050 | 48050 | 48050 | 48050 | 171 |
| 427 | 20230825 | 124800 | 16130733200 | 48100 | 48000 | 48100 | 48000 | 116 |
| 428 | 20230825 | 124700 | 16125158800 | 48000 | 48000 | 48050 | 48000 | 229 |
| 429 | 20230825 | 124600 | 16114164500 | 48000 | 48050 | 48100 | 48000 | 639 |
| 430 | 20230825 | 124500 | 16083482700 | 48050 | 48000 | 48100 | 48000 | 217 |
| 431 | 20230825 | 124400 | 16073059550 | 48050 | 48000 | 48050 | 48000 | 215 |
| 432 | 20230825 | 124300 | 16062733750 | 48000 | 48000 | 48050 | 48000 | 90 |
| 433 | 20230825 | 124200 | 16058413250 | 48050 | 48050 | 48050 | 48050 | 18 |
| 434 | 20230825 | 124100 | 16057548350 | 48000 | 48050 | 48050 | 48000 | 551 |
| 435 | 20230825 | 124000 | 16031096300 | 48050 | 48050 | 48050 | 48000 | 313 |
| 436 | 20230825 | 123900 | 16016066700 | 48000 | 48050 | 48050 | 48000 | 602 |
| 437 | 20230825 | 123800 | 15987145850 | 48050 | 48050 | 48050 | 48050 | 225 |
| 438 | 20230825 | 123700 | 15976334600 | 48050 | 48050 | 48050 | 48050 | 349 |
| 439 | 20230825 | 123600 | 15959565150 | 48050 | 48100 | 48100 | 48050 | 236 |
| 440 | 20230825 | 123500 | 15948219150 | 48050 | 48150 | 48200 | 48050 | 1811 |
| 441 | 20230825 | 123400 | 15861088000 | 48150 | 48150 | 48200 | 48150 | 258 |
| 442 | 20230825 | 123300 | 15848662750 | 48150 | 48200 | 48250 | 48150 | 83 |
| 443 | 20230825 | 123200 | 15844662850 | 48150 | 48200 | 48200 | 48100 | 164 |
| 444 | 20230825 | 123100 | 15836763650 | 48250 | 48200 | 48250 | 48150 | 269 |
| 445 | 20230825 | 123000 | 15823805750 | 48150 | 48150 | 48200 | 48150 | 213 |
| 446 | 20230825 | 122900 | 15813549500 | 48150 | 48150 | 48250 | 48150 | 341 |
| 447 | 20230825 | 122800 | 15797115700 | 48150 | 48200 | 48250 | 48150 | 287 |
| 448 | 20230825 | 122700 | 15783282500 | 48200 | 48200 | 48200 | 48200 | 261 |
| 449 | 20230825 | 122600 | 15770702300 | 48200 | 48200 | 48200 | 48200 | 332 |
| 450 | 20230825 | 122500 | 15754699900 | 48200 | 48200 | 48200 | 48200 | 21 |
| 451 | 20230825 | 122400 | 15753687700 | 48250 | 48250 | 48250 | 48250 | 456 |
| 452 | 20230825 | 122300 | 15731685700 | 48250 | 48200 | 48250 | 48200 | 298 |
| 453 | 20230825 | 122200 | 15717311450 | 48200 | 48250 | 48250 | 48200 | 287 |
| 454 | 20230825 | 122100 | 15703465000 | 48250 | 48300 | 48300 | 48250 | 361 |
| 455 | 20230825 | 122000 | 15686039800 | 48300 | 48250 | 48300 | 48250 | 65 |
| 456 | 20230825 | 121900 | 15682903400 | 48250 | 48250 | 48300 | 48250 | 75 |
| 457 | 20230825 | 121800 | 15679284500 | 48250 | 48300 | 48300 | 48250 | 283 |
| 458 | 20230825 | 121700 | 15665628750 | 48250 | 48250 | 48250 | 48250 | 117 |
| 459 | 20230825 | 121600 | 15659983500 | 48250 | 48250 | 48250 | 48250 | 65 |
| 460 | 20230825 | 121500 | 15656847250 | 48250 | 48300 | 48300 | 48250 | 111 |
| 461 | 20230825 | 121400 | 15651491350 | 48300 | 48250 | 48300 | 48150 | 484 |
| 462 | 20230825 | 121300 | 15628137700 | 48250 | 48300 | 48300 | 48250 | 161 |
| 463 | 20230825 | 121200 | 15620367000 | 48250 | 48250 | 48300 | 48250 | 95 |
| 464 | 20230825 | 121100 | 15615783150 | 48250 | 48200 | 48300 | 48150 | 914 |
| 465 | 20230825 | 121000 | 15571662250 | 48150 | 48150 | 48200 | 48100 | 448 |
| 466 | 20230825 | 120900 | 15550086150 | 48150 | 48100 | 48150 | 48050 | 376 |
| 467 | 20230825 | 120800 | 15532000400 | 48050 | 48100 | 48100 | 48050 | 78 |
| 468 | 20230825 | 120700 | 15528252100 | 48100 | 48100 | 48150 | 48000 | 772 |
| 469 | 20230825 | 120600 | 15491140250 | 48100 | 48150 | 48150 | 48050 | 569 |
| 470 | 20230825 | 120500 | 15463795250 | 48200 | 48250 | 48250 | 48150 | 2098 |
| 471 | 20230825 | 120400 | 15362570900 | 48200 | 48150 | 48200 | 48150 | 811 |
| 472 | 20230825 | 120300 | 15323497150 | 48100 | 48100 | 48150 | 48100 | 215 |
| 473 | 20230825 | 120200 | 15313152250 | 48100 | 48000 | 48100 | 48000 | 335 |
| 474 | 20230825 | 120100 | 15297047650 | 48000 | 47950 | 48050 | 47900 | 1093 |
| 475 | 20230825 | 120000 | 15244571750 | 47950 | 48000 | 48050 | 47900 | 1140 |
| 476 | 20230825 | 115900 | 15189894950 | 48000 | 47950 | 48000 | 47900 | 708 |
| 477 | 20230825 | 115800 | 15155940050 | 47900 | 48000 | 48050 | 47900 | 10112 |
| 478 | 20230825 | 115700 | 14671048700 | 48050 | 48000 | 48050 | 48000 | 121 |
| 479 | 20230825 | 115600 | 14665239150 | 48050 | 48100 | 48100 | 48000 | 5285 |
| 480 | 20230825 | 115500 | 14411460800 | 48050 | 48100 | 48100 | 48050 | 47 |
| 481 | 20230825 | 115400 | 14409201200 | 48050 | 48100 | 48100 | 48050 | 117 |
| 482 | 20230825 | 115300 | 14403573800 | 48100 | 48150 | 48150 | 48100 | 648 |
| 483 | 20230825 | 115200 | 14372404650 | 48150 | 48150 | 48150 | 48100 | 228 |
| 484 | 20230825 | 115100 | 14361429400 | 48150 | 48100 | 48200 | 48100 | 81 |
| 485 | 20230825 | 115000 | 14357532050 | 48150 | 48150 | 48150 | 48100 | 224 |
| 486 | 20230825 | 114900 | 14346750000 | 48100 | 48150 | 48150 | 48100 | 55 |
| 487 | 20230825 | 114800 | 14344104450 | 48100 | 48100 | 48150 | 48100 | 277 |
| 488 | 20230825 | 114700 | 14330778000 | 48100 | 48100 | 48100 | 48100 | 86 |
| 489 | 20230825 | 114600 | 14326641400 | 48100 | 48150 | 48150 | 48100 | 263 |
| 490 | 20230825 | 114500 | 14313985500 | 48150 | 48100 | 48150 | 48100 | 189 |
| 491 | 20230825 | 114400 | 14304890700 | 48100 | 48150 | 48150 | 48100 | 294 |
| 492 | 20230825 | 114300 | 14290734650 | 48200 | 48150 | 48200 | 48150 | 151 |
| 493 | 20230825 | 114200 | 14283463000 | 48150 | 48150 | 48200 | 48150 | 70 |
| 494 | 20230825 | 114100 | 14280092000 | 48150 | 48150 | 48200 | 48150 | 137 |
| 495 | 20230825 | 114000 | 14273492350 | 48150 | 48100 | 48150 | 48100 | 383 |
| 496 | 20230825 | 113900 | 14255059950 | 48150 | 48050 | 48150 | 48050 | 1024 |
| 497 | 20230825 | 113800 | 14205806500 | 48100 | 48100 | 48100 | 48050 | 139 |
| 498 | 20230825 | 113700 | 14199125800 | 48100 | 48050 | 48100 | 48000 | 1225 |
| 499 | 20230825 | 113600 | 14140281050 | 48050 | 48050 | 48050 | 48000 | 283 |
| 500 | 20230825 | 113500 | 14126685600 | 48000 | 48050 | 48100 | 48000 | 640 |
| 501 | 20230825 | 113400 | 14095935850 | 48100 | 48050 | 48100 | 48050 | 80 |
| 502 | 20230825 | 113300 | 14092089300 | 48050 | 48050 | 48100 | 48050 | 386 |
| 503 | 20230825 | 113200 | 14073541400 | 48050 | 47950 | 48050 | 47950 | 3147 |
| 504 | 20230825 | 113100 | 13922378650 | 48000 | 47950 | 48000 | 47950 | 340 |
| 505 | 20230825 | 113000 | 13906073300 | 48000 | 48000 | 48000 | 47950 | 1086 |
| 506 | 20230825 | 112900 | 13853953550 | 48050 | 48000 | 48050 | 47950 | 3745 |
| 507 | 20230825 | 112800 | 13674194650 | 48000 | 48050 | 48050 | 48000 | 1832 |
| 508 | 20230825 | 112700 | 13586225050 | 48000 | 48050 | 48050 | 48000 | 753 |
| 509 | 20230825 | 112600 | 13550076600 | 48000 | 48050 | 48100 | 48000 | 5816 |
| 510 | 20230825 | 112500 | 13270808250 | 48050 | 48050 | 48050 | 48000 | 2259 |
| 511 | 20230825 | 112400 | 13162284550 | 48050 | 48000 | 48050 | 48000 | 1791 |
| 512 | 20230825 | 112300 | 13076302150 | 48000 | 48050 | 48100 | 48000 | 14684 |
| 513 | 20230825 | 112200 | 12371057800 | 48050 | 48100 | 48100 | 48050 | 765 |
| 514 | 20230825 | 112100 | 12334298400 | 48050 | 48100 | 48100 | 48050 | 2403 |
| 515 | 20230825 | 112000 | 12218716500 | 48100 | 48100 | 48150 | 48050 | 2628 |
| 516 | 20230825 | 111900 | 12092313700 | 48150 | 48100 | 48150 | 48100 | 343 |
| 517 | 20230825 | 111800 | 12075813350 | 48100 | 48100 | 48150 | 48100 | 1299 |
| 518 | 20230825 | 111700 | 12013323050 | 48150 | 48100 | 48150 | 48100 | 606 |
| 519 | 20230825 | 111600 | 11984164700 | 48100 | 48100 | 48150 | 48100 | 2490 |
| 520 | 20230825 | 111500 | 11864394200 | 48150 | 48200 | 48200 | 48100 | 3018 |
| 521 | 20230825 | 111400 | 11719066750 | 48200 | 48200 | 48250 | 48200 | 783 |
| 522 | 20230825 | 111300 | 11681325800 | 48200 | 48200 | 48200 | 48200 | 191 |
| 523 | 20230825 | 111200 | 11672119600 | 48200 | 48250 | 48250 | 48200 | 377 |
| 524 | 20230825 | 111100 | 11653946150 | 48250 | 48200 | 48250 | 48200 | 33 |
| 525 | 20230825 | 111000 | 11652354500 | 48200 | 48150 | 48200 | 48150 | 284 |
| 526 | 20230825 | 110900 | 11638669000 | 48200 | 48200 | 48200 | 48150 | 257 |
| 527 | 20230825 | 110800 | 11626283850 | 48200 | 48200 | 48200 | 48150 | 300 |
| 528 | 20230825 | 110700 | 11611829700 | 48200 | 48150 | 48200 | 48150 | 305 |
| 529 | 20230825 | 110600 | 11597132250 | 48150 | 48150 | 48200 | 48150 | 913 |
| 530 | 20230825 | 110500 | 11553129600 | 48150 | 48200 | 48200 | 48150 | 126 |
| 531 | 20230825 | 110400 | 11547062500 | 48200 | 48250 | 48250 | 48150 | 269 |
| 532 | 20230825 | 110300 | 11534102550 | 48250 | 48200 | 48250 | 48200 | 1105 |
| 533 | 20230825 | 110200 | 11480841250 | 48250 | 48250 | 48300 | 48200 | 141 |
| 534 | 20230825 | 110100 | 11474036200 | 48250 | 48250 | 48300 | 48200 | 206 |
| 535 | 20230825 | 110000 | 11464097400 | 48200 | 48250 | 48250 | 48150 | 2775 |
| 536 | 20230825 | 105900 | 11330320300 | 48200 | 48150 | 48250 | 48150 | 334 |
| 537 | 20230825 | 105800 | 11314234950 | 48200 | 48200 | 48250 | 48100 | 2408 |
| 538 | 20230825 | 105700 | 11198319100 | 48250 | 48150 | 48250 | 48150 | 1553 |
| 539 | 20230825 | 105600 | 11123474050 | 48150 | 48200 | 48200 | 48100 | 1732 |
| 540 | 20230825 | 105500 | 11040080350 | 48150 | 48150 | 48200 | 48150 | 637 |
| 541 | 20230825 | 105400 | 11009407300 | 48150 | 48150 | 48200 | 48150 | 1477 |
| 542 | 20230825 | 105300 | 10938288900 | 48150 | 48150 | 48200 | 48150 | 1239 |
| 543 | 20230825 | 105200 | 10878630550 | 48150 | 48200 | 48200 | 48150 | 502 |
| 544 | 20230825 | 105100 | 10854440950 | 48200 | 48200 | 48250 | 48200 | 842 |
| 545 | 20230825 | 105000 | 10813854400 | 48200 | 48250 | 48250 | 48150 | 1265 |
| 546 | 20230825 | 104900 | 10752888250 | 48200 | 48250 | 48250 | 48200 | 3159 |
| 547 | 20230825 | 104800 | 10600619950 | 48250 | 48300 | 48300 | 48200 | 5671 |
| 548 | 20230825 | 104700 | 10326984150 | 48300 | 48300 | 48350 | 48250 | 603 |
| 549 | 20230825 | 104600 | 10297862000 | 48300 | 48250 | 48300 | 48250 | 603 |
| 550 | 20230825 | 104500 | 10268739550 | 48250 | 48250 | 48300 | 48250 | 367 |
| 551 | 20230825 | 104400 | 10251024600 | 48300 | 48250 | 48300 | 48250 | 316 |
| 552 | 20230825 | 104300 | 10235764850 | 48250 | 48300 | 48300 | 48250 | 1378 |
| 553 | 20230825 | 104200 | 10169224900 | 48300 | 48300 | 48350 | 48300 | 366 |
| 554 | 20230825 | 104100 | 10151546750 | 48350 | 48300 | 48350 | 48300 | 1441 |
| 555 | 20230825 | 104000 | 10081934450 | 48300 | 48300 | 48300 | 48250 | 1095 |
| 556 | 20230825 | 103900 | 10029048850 | 48250 | 48300 | 48300 | 48250 | 524 |
| 557 | 20230825 | 103800 | 10003745850 | 48300 | 48350 | 48350 | 48250 | 4657 |
| 558 | 20230825 | 103700 | 9778812350 | 48350 | 48300 | 48400 | 48300 | 1707 |
| 559 | 20230825 | 103600 | 9696284900 | 48300 | 48350 | 48350 | 48300 | 205 |
| 560 | 20230825 | 103500 | 9686376450 | 48350 | 48300 | 48350 | 48300 | 1370 |
| 561 | 20230825 | 103400 | 9620143950 | 48350 | 48400 | 48400 | 48350 | 1104 |
| 562 | 20230825 | 103300 | 9566763250 | 48350 | 48350 | 48400 | 48350 | 273 |
| 563 | 20230825 | 103200 | 9553562200 | 48400 | 48400 | 48400 | 48350 | 434 |
| 564 | 20230825 | 103100 | 9532571800 | 48400 | 48400 | 48400 | 48350 | 165 |
| 565 | 20230825 | 103000 | 9524591800 | 48350 | 48350 | 48400 | 48300 | 925 |
| 566 | 20230825 | 102900 | 9479886850 | 48350 | 48350 | 48350 | 48300 | 141 |
| 567 | 20230825 | 102800 | 9473072500 | 48350 | 48300 | 48350 | 48300 | 277 |
| 568 | 20230825 | 102700 | 9459687700 | 48350 | 48400 | 48400 | 48300 | 1004 |
| 569 | 20230825 | 102600 | 9411169000 | 48400 | 48350 | 48400 | 48300 | 419 |
| 570 | 20230825 | 102500 | 9390905850 | 48350 | 48300 | 48350 | 48300 | 276 |
| 571 | 20230825 | 102400 | 9377573850 | 48250 | 48350 | 48350 | 48250 | 2598 |
| 572 | 20230825 | 102300 | 9252174700 | 48350 | 48350 | 48450 | 48300 | 3263 |
| 573 | 20230825 | 102200 | 9094463700 | 48400 | 48400 | 48400 | 48350 | 541 |
| 574 | 20230825 | 102100 | 9068293400 | 48400 | 48450 | 48450 | 48350 | 4837 |
| 575 | 20230825 | 102000 | 8834151800 | 48450 | 48500 | 48500 | 48450 | 194 |
| 576 | 20230825 | 101900 | 8824750550 | 48500 | 48500 | 48500 | 48400 | 3033 |
| 577 | 20230825 | 101800 | 8677717750 | 48450 | 48400 | 48500 | 48400 | 551 |
| 578 | 20230825 | 101700 | 8651023500 | 48400 | 48400 | 48400 | 48400 | 295 |
| 579 | 20230825 | 101600 | 8636745500 | 48400 | 48350 | 48400 | 48350 | 276 |
| 580 | 20230825 | 101500 | 8623388600 | 48350 | 48400 | 48400 | 48350 | 323 |
| 581 | 20230825 | 101400 | 8607768950 | 48400 | 48500 | 48550 | 48400 | 6229 |
| 582 | 20230825 | 101300 | 8305929450 | 48500 | 48450 | 48500 | 48450 | 305 |
| 583 | 20230825 | 101200 | 8291138100 | 48500 | 48450 | 48500 | 48450 | 533 |
| 584 | 20230825 | 101100 | 8265305450 | 48450 | 48450 | 48450 | 48400 | 716 |
| 585 | 20230825 | 101000 | 8230618800 | 48450 | 48450 | 48450 | 48450 | 917 |
| 586 | 20230825 | 100900 | 8186190150 | 48450 | 48500 | 48550 | 48450 | 1491 |
| 587 | 20230825 | 100800 | 8113928800 | 48500 | 48450 | 48550 | 48450 | 244 |
| 588 | 20230825 | 100700 | 8102094400 | 48500 | 48450 | 48500 | 48450 | 1708 |
| 589 | 20230825 | 100600 | 8019297600 | 48450 | 48550 | 48550 | 48450 | 1374 |
| 590 | 20230825 | 100500 | 7952671250 | 48550 | 48550 | 48550 | 48450 | 1551 |
| 591 | 20230825 | 100400 | 7877446350 | 48500 | 48550 | 48650 | 48500 | 2986 |
| 592 | 20230825 | 100300 | 7732394350 | 48600 | 48400 | 48600 | 48400 | 3824 |
| 593 | 20230825 | 100200 | 7546971050 | 48400 | 48250 | 48400 | 48200 | 5484 |
| 594 | 20230825 | 100100 | 7282073450 | 48200 | 48200 | 48250 | 48100 | 4352 |
| 595 | 20230825 | 100000 | 7072444050 | 48200 | 48050 | 48400 | 48000 | 14316 |
| 596 | 20230825 | 095900 | 6383240050 | 48050 | 48550 | 48600 | 48050 | 20183 |
| 597 | 20230825 | 095800 | 5407683200 | 48550 | 48850 | 48950 | 48550 | 9124 |
| 598 | 20230825 | 095700 | 4962915100 | 48900 | 48900 | 48900 | 48850 | 3146 |
| 599 | 20230825 | 095600 | 4809160000 | 48900 | 49000 | 49000 | 48900 | 715 |
| 600 | 20230825 | 095500 | 4774159050 | 49000 | 49100 | 49100 | 48900 | 9413 |
| 601 | 20230825 | 095400 | 4312873150 | 49050 | 49000 | 49100 | 49000 | 1359 |
| 602 | 20230825 | 095300 | 4246222900 | 49050 | 49050 | 49100 | 49050 | 3207 |
| 603 | 20230825 | 095200 | 4088894300 | 49100 | 49050 | 49100 | 49050 | 642 |
| 604 | 20230825 | 095100 | 4057397550 | 49100 | 49150 | 49150 | 49050 | 3862 |
| 605 | 20230825 | 095000 | 3867691850 | 49150 | 49150 | 49200 | 49100 | 932 |
| 606 | 20230825 | 094900 | 3821882650 | 49150 | 49200 | 49200 | 49150 | 2306 |
| 607 | 20230825 | 094800 | 3708506650 | 49200 | 49150 | 49200 | 49150 | 3727 |
| 608 | 20230825 | 094700 | 3525287050 | 49150 | 49350 | 49350 | 49150 | 7385 |
| 609 | 20230825 | 094600 | 3161575850 | 49300 | 49350 | 49350 | 49300 | 782 |
| 610 | 20230825 | 094500 | 3122999700 | 49350 | 49350 | 49400 | 49300 | 1238 |
| 611 | 20230825 | 094400 | 3061903700 | 49300 | 49550 | 49550 | 49300 | 12226 |
| 612 | 20230825 | 094300 | 2457469350 | 49550 | 49550 | 49550 | 49500 | 373 |
| 613 | 20230825 | 094200 | 2438994800 | 49550 | 49550 | 49550 | 49500 | 502 |
| 614 | 20230825 | 094100 | 2414140350 | 49550 | 49550 | 49550 | 49500 | 59 |
| 615 | 20230825 | 094000 | 2411217100 | 49600 | 49550 | 49600 | 49550 | 2533 |
| 616 | 20230825 | 093900 | 2285647400 | 49500 | 49550 | 49550 | 49500 | 395 |
| 617 | 20230825 | 093800 | 2266090500 | 49500 | 49500 | 49550 | 49500 | 293 |
| 618 | 20230825 | 093700 | 2251573100 | 49500 | 49500 | 49550 | 49500 | 445 |
| 619 | 20230825 | 093600 | 2229540300 | 49550 | 49550 | 49550 | 49500 | 2139 |
| 620 | 20230825 | 093500 | 2123553200 | 49550 | 49550 | 49600 | 49550 | 288 |
| 621 | 20230825 | 093400 | 2109271300 | 49600 | 49600 | 49600 | 49550 | 74 |
| 622 | 20230825 | 093300 | 2105601200 | 49600 | 49650 | 49650 | 49550 | 1238 |
| 623 | 20230825 | 093200 | 2044194450 | 49650 | 49650 | 49700 | 49650 | 50 |
| 624 | 20230825 | 093100 | 2041710200 | 49700 | 49700 | 49700 | 49600 | 245 |
| 625 | 20230825 | 093000 | 2029546300 | 49650 | 49600 | 49650 | 49600 | 461 |
| 626 | 20230825 | 092900 | 2006664600 | 49650 | 49600 | 49650 | 49600 | 340 |
| 627 | 20230825 | 092800 | 1989793350 | 49600 | 49600 | 49650 | 49600 | 617 |
| 628 | 20230825 | 092700 | 1959190000 | 49550 | 49600 | 49600 | 49550 | 148 |
| 629 | 20230825 | 092600 | 1951849750 | 49550 | 49550 | 49550 | 49500 | 1213 |
| 630 | 20230825 | 092500 | 1891746200 | 49500 | 49500 | 49550 | 49500 | 309 |
| 631 | 20230825 | 092400 | 1876449650 | 49550 | 49550 | 49550 | 49500 | 1381 |
| 632 | 20230825 | 092300 | 1808067350 | 49550 | 49600 | 49600 | 49500 | 3361 |
| 633 | 20230825 | 092200 | 1641565650 | 49600 | 49650 | 49650 | 49550 | 2154 |
| 634 | 20230825 | 092100 | 1534725500 | 49650 | 49650 | 49700 | 49600 | 575 |
| 635 | 20230825 | 092000 | 1506152900 | 49650 | 49700 | 49700 | 49650 | 112 |
| 636 | 20230825 | 091900 | 1500590750 | 49700 | 49650 | 49700 | 49600 | 1814 |
| 637 | 20230825 | 091800 | 1410524900 | 49650 | 49700 | 49700 | 49650 | 174 |
| 638 | 20230825 | 091700 | 1401885350 | 49700 | 49650 | 49700 | 49650 | 768 |
| 639 | 20230825 | 091600 | 1363720200 | 49700 | 49700 | 49750 | 49700 | 74 |
| 640 | 20230825 | 091500 | 1360042150 | 49650 | 49650 | 49650 | 49600 | 601 |
| 641 | 20230825 | 091400 | 1330210350 | 49650 | 49550 | 49650 | 49550 | 2725 |
| 642 | 20230825 | 091300 | 1195062000 | 49600 | 49600 | 49600 | 49550 | 1055 |
| 643 | 20230825 | 091200 | 1142740100 | 49550 | 49600 | 49650 | 49550 | 659 |
| 644 | 20230825 | 091100 | 1110048900 | 49600 | 49650 | 49650 | 49600 | 1172 |
| 645 | 20230825 | 091000 | 1051901600 | 49650 | 49700 | 49700 | 49600 | 907 |
| 646 | 20230825 | 090900 | 1006872000 | 49700 | 49900 | 49900 | 49700 | 2286 |
| 647 | 20230825 | 090800 | 893123500 | 49900 | 49850 | 49900 | 49850 | 861 |
| 648 | 20230825 | 090700 | 850183750 | 49850 | 49800 | 49850 | 49750 | 898 |
| 649 | 20230825 | 090600 | 805463950 | 49850 | 49950 | 49950 | 49800 | 644 |
| 650 | 20230825 | 090500 | 773361650 | 49950 | 49850 | 49950 | 49850 | 1213 |
| 651 | 20230825 | 090400 | 712822550 | 49800 | 49700 | 49800 | 49700 | 1082 |
| 652 | 20230825 | 090300 | 658991050 | 49700 | 49550 | 49700 | 49500 | 2252 |
| 653 | 20230825 | 090200 | 547287600 | 49550 | 49600 | 49650 | 49500 | 1036 |
| 654 | 20230825 | 090100 | 495965000 | 49600 | 49500 | 49700 | 49450 | 847 |
| 655 | 20230825 | 090000 | 454016700 | 49500 | 49450 | 49650 | 49400 | 9179 |