34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 8813 |
| 3 | 20230608 | 203300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20230608 | 203200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20230608 | 203100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20230608 | 203000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20230608 | 202900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20230608 | 202800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20230608 | 202700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20230608 | 202600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20230608 | 202500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20230608 | 202400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20230608 | 202300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20230608 | 202200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20230608 | 202100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20230608 | 202000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20230608 | 201900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20230608 | 201800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20230608 | 201700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20230608 | 201600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20230608 | 201500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20230608 | 201400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20230608 | 201300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20230608 | 201200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20230608 | 201100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20230608 | 201000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20230608 | 200900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20230608 | 200800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20230608 | 200700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20230608 | 200600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20230608 | 200500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20230608 | 200400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 8813 |
| 33 | 20230608 | 200300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20230608 | 200200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20230608 | 200100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20230608 | 200000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20230608 | 195900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20230608 | 195800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20230608 | 195700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20230608 | 195600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20230608 | 195500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20230608 | 195400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20230608 | 195300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20230608 | 195200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20230608 | 195100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20230608 | 195000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20230608 | 194900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20230608 | 194800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20230608 | 194700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20230608 | 194600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20230608 | 194500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20230608 | 194400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20230608 | 194300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20230608 | 194200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20230608 | 194100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20230608 | 194000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20230608 | 193900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20230608 | 193800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20230608 | 193700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20230608 | 193600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20230608 | 193500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20230608 | 193400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 8813 |
| 63 | 20230608 | 193300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20230608 | 193200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20230608 | 193100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20230608 | 193000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20230608 | 192900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20230608 | 192800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20230608 | 192700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20230608 | 192600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20230608 | 192500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20230608 | 192400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20230608 | 192300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20230608 | 192200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20230608 | 192100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20230608 | 192000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20230608 | 191900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20230608 | 191800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20230608 | 191700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20230608 | 191600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20230608 | 191500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20230608 | 191400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20230608 | 191300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20230608 | 191200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20230608 | 191100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20230608 | 191000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20230608 | 190900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20230608 | 190800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20230608 | 190700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20230608 | 190600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20230608 | 190500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20230608 | 190400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 8813 |
| 93 | 20230608 | 190300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20230608 | 190200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20230608 | 190100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20230608 | 190000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20230608 | 185900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20230608 | 185800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20230608 | 185700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20230608 | 185600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20230608 | 185500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20230608 | 185400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20230608 | 185300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20230608 | 185200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20230608 | 185100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20230608 | 185000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20230608 | 184900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20230608 | 184800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20230608 | 184700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20230608 | 184600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20230608 | 184500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20230608 | 184400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20230608 | 184300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20230608 | 184200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20230608 | 184100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20230608 | 184000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20230608 | 183900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20230608 | 183800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20230608 | 183700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20230608 | 183600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20230608 | 183500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20230608 | 183400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 8813 |
| 123 | 20230608 | 183300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20230608 | 183200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20230608 | 183100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20230608 | 183000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20230608 | 182900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20230608 | 182800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20230608 | 182700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20230608 | 182600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20230608 | 182500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20230608 | 182400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20230608 | 182300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20230608 | 182200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20230608 | 182100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20230608 | 182000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20230608 | 181900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20230608 | 181800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20230608 | 181700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20230608 | 181600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20230608 | 181500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20230608 | 181400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20230608 | 181300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20230608 | 181200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20230608 | 181100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20230608 | 181000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20230608 | 180900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20230608 | 180800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20230608 | 180700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20230608 | 180600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20230608 | 180500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20230608 | 180400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 8813 |
| 153 | 20230608 | 180300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20230608 | 180200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20230608 | 180100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20230608 | 180000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20230608 | 175900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20230608 | 175800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20230608 | 175700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20230608 | 175600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20230608 | 175500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20230608 | 175400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20230608 | 175300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20230608 | 175200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20230608 | 175100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20230608 | 175000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20230608 | 174900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20230608 | 174800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20230608 | 174700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20230608 | 174600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20230608 | 174500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20230608 | 174400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20230608 | 174300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20230608 | 174200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20230608 | 174100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20230608 | 174000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20230608 | 173900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20230608 | 173800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20230608 | 173700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20230608 | 173600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20230608 | 173500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20230608 | 173400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 8813 |
| 183 | 20230608 | 173300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20230608 | 173200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20230608 | 173100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20230608 | 173000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20230608 | 172900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20230608 | 172800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20230608 | 172700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20230608 | 172600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20230608 | 172500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20230608 | 172400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20230608 | 172300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20230608 | 172200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20230608 | 172100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20230608 | 172000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20230608 | 171900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20230608 | 171800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20230608 | 171700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20230608 | 171600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20230608 | 171500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20230608 | 171400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20230608 | 171300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20230608 | 171200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20230608 | 171100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20230608 | 171000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20230608 | 170900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20230608 | 170800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20230608 | 170700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20230608 | 170600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20230608 | 170500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20230608 | 170400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 8813 |
| 213 | 20230608 | 170300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20230608 | 170200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20230608 | 170100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20230608 | 170000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20230608 | 165900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20230608 | 165800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20230608 | 165700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20230608 | 165600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20230608 | 165500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20230608 | 165400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20230608 | 165300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20230608 | 165200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20230608 | 165100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20230608 | 165000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20230608 | 164900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20230608 | 164800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20230608 | 164700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20230608 | 164600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20230608 | 164500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20230608 | 164400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20230608 | 164300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20230608 | 164200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20230608 | 164100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20230608 | 164000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20230608 | 163900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20230608 | 163800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20230608 | 163700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20230608 | 163600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20230608 | 163500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20230608 | 163400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 8813 |
| 243 | 20230608 | 163300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20230608 | 163200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20230608 | 163100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20230608 | 163000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20230608 | 162900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20230608 | 162800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20230608 | 162700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20230608 | 162600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20230608 | 162500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20230608 | 162400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20230608 | 162300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20230608 | 162200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20230608 | 162100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20230608 | 162000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20230608 | 161900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20230608 | 161800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20230608 | 161700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20230608 | 161600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20230608 | 161500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20230608 | 161400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20230608 | 161300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20230608 | 161200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20230608 | 161100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20230608 | 161000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20230608 | 160900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20230608 | 160800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20230608 | 160700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20230608 | 160600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20230608 | 160500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20230608 | 160400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 8813 |
| 273 | 20230608 | 160300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20230608 | 160200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20230608 | 160100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20230608 | 160000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20230608 | 155900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20230608 | 155800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20230608 | 155700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20230608 | 155600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20230608 | 155500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20230608 | 155400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20230608 | 155300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20230608 | 155200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20230608 | 155100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20230608 | 155000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20230608 | 154900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20230608 | 154800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20230608 | 154700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20230608 | 154600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20230608 | 154500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 292 | 20230608 | 154400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20230608 | 154300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20230608 | 154200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 295 | 20230608 | 154100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 296 | 20230608 | 154000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 297 | 20230608 | 153900 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 298 | 20230608 | 153800 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20230608 | 153700 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 300 | 20230608 | 153600 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 301 | 20230608 | 153500 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 302 | 20230608 | 153400 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 8813 |
| 303 | 20230608 | 153300 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 304 | 20230608 | 153200 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 305 | 20230608 | 153100 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 306 | 20230608 | 153000 | 3912213510 | 5490 | 5490 | 5490 | 5490 | 8813 |
| 307 | 20230608 | 152900 | 3863830140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 308 | 20230608 | 152800 | 3863830140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 309 | 20230608 | 152700 | 3863830140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 310 | 20230608 | 152600 | 3863830140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 311 | 20230608 | 152500 | 3863830140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 312 | 20230608 | 152400 | 3863830140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 313 | 20230608 | 152300 | 3863830140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 314 | 20230608 | 152200 | 3863830140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 315 | 20230608 | 152100 | 3863830140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 316 | 20230608 | 152000 | 3863830140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 317 | 20230608 | 151900 | 3863830140 | 5460 | 5440 | 5460 | 5440 | 976 |
| 318 | 20230608 | 151800 | 3858502960 | 5450 | 5450 | 5460 | 5450 | 722 |
| 319 | 20230608 | 151700 | 3854568050 | 5460 | 5460 | 5460 | 5440 | 729 |
| 320 | 20230608 | 151600 | 3850593030 | 5460 | 5460 | 5470 | 5460 | 312 |
| 321 | 20230608 | 151500 | 3848889450 | 5470 | 5430 | 5470 | 5420 | 1541 |
| 322 | 20230608 | 151400 | 3840476490 | 5430 | 5420 | 5440 | 5420 | 1071 |
| 323 | 20230608 | 151300 | 3834666550 | 5420 | 5420 | 5440 | 5420 | 961 |
| 324 | 20230608 | 151200 | 3829456540 | 5420 | 5430 | 5430 | 5420 | 899 |
| 325 | 20230608 | 151100 | 3824580970 | 5430 | 5430 | 5440 | 5430 | 4411 |
| 326 | 20230608 | 151000 | 3800629130 | 5430 | 5440 | 5470 | 5430 | 1726 |
| 327 | 20230608 | 150900 | 3791236140 | 5440 | 5440 | 5440 | 5440 | 1312 |
| 328 | 20230608 | 150800 | 3784098860 | 5440 | 5440 | 5480 | 5430 | 1092 |
| 329 | 20230608 | 150700 | 3778155320 | 5440 | 5450 | 5470 | 5440 | 1544 |
| 330 | 20230608 | 150600 | 3769738890 | 5450 | 5450 | 5460 | 5450 | 1672 |
| 331 | 20230608 | 150500 | 3760618790 | 5450 | 5460 | 5460 | 5450 | 2251 |
| 332 | 20230608 | 150400 | 3748350820 | 5450 | 5450 | 5460 | 5450 | 1162 |
| 333 | 20230608 | 150300 | 3742015300 | 5450 | 5450 | 5460 | 5440 | 2350 |
| 334 | 20230608 | 150200 | 3729207750 | 5450 | 5440 | 5480 | 5440 | 4569 |
| 335 | 20230608 | 150100 | 3704301780 | 5440 | 5440 | 5440 | 5420 | 5185 |
| 336 | 20230608 | 150000 | 3676121670 | 5440 | 5430 | 5450 | 5430 | 1434 |
| 337 | 20230608 | 145900 | 3668321300 | 5430 | 5420 | 5460 | 5420 | 2033 |
| 338 | 20230608 | 145800 | 3657263290 | 5420 | 5410 | 5450 | 5400 | 2624 |
| 339 | 20230608 | 145700 | 3643028140 | 5400 | 5400 | 5430 | 5400 | 1972 |
| 340 | 20230608 | 145600 | 3632352280 | 5400 | 5390 | 5420 | 5390 | 1912 |
| 341 | 20230608 | 145500 | 3622024910 | 5390 | 5390 | 5410 | 5390 | 3770 |
| 342 | 20230608 | 145400 | 3601659340 | 5390 | 5400 | 5420 | 5390 | 1756 |
| 343 | 20230608 | 145300 | 3592170750 | 5400 | 5390 | 5420 | 5390 | 2098 |
| 344 | 20230608 | 145200 | 3580823260 | 5400 | 5400 | 5410 | 5390 | 1845 |
| 345 | 20230608 | 145100 | 3570865470 | 5400 | 5390 | 5410 | 5390 | 1578 |
| 346 | 20230608 | 145000 | 3562342610 | 5390 | 5390 | 5400 | 5380 | 3364 |
| 347 | 20230608 | 144900 | 3544193800 | 5380 | 5390 | 5390 | 5380 | 1209 |
| 348 | 20230608 | 144800 | 3537680140 | 5380 | 5390 | 5390 | 5380 | 1285 |
| 349 | 20230608 | 144700 | 3530760290 | 5390 | 5380 | 5400 | 5380 | 2543 |
| 350 | 20230608 | 144600 | 3517054320 | 5380 | 5380 | 5400 | 5380 | 2147 |
| 351 | 20230608 | 144500 | 3505490630 | 5380 | 5390 | 5390 | 5380 | 1234 |
| 352 | 20230608 | 144400 | 3498841470 | 5390 | 5380 | 5390 | 5380 | 1465 |
| 353 | 20230608 | 144300 | 3490951120 | 5390 | 5390 | 5390 | 5380 | 2006 |
| 354 | 20230608 | 144200 | 3480141630 | 5390 | 5390 | 5400 | 5380 | 4656 |
| 355 | 20230608 | 144100 | 3455046800 | 5390 | 5390 | 5390 | 5390 | 1233 |
| 356 | 20230608 | 144000 | 3448400930 | 5390 | 5390 | 5400 | 5390 | 1784 |
| 357 | 20230608 | 143900 | 3438785160 | 5390 | 5390 | 5400 | 5390 | 1011 |
| 358 | 20230608 | 143800 | 3433334860 | 5390 | 5390 | 5400 | 5390 | 1457 |
| 359 | 20230608 | 143700 | 3425474260 | 5390 | 5390 | 5400 | 5390 | 2856 |
| 360 | 20230608 | 143600 | 3410064460 | 5400 | 5390 | 5400 | 5390 | 2698 |
| 361 | 20230608 | 143500 | 3395521140 | 5390 | 5380 | 5390 | 5380 | 1303 |
| 362 | 20230608 | 143400 | 3388500930 | 5380 | 5390 | 5400 | 5380 | 1670 |
| 363 | 20230608 | 143300 | 3379505670 | 5390 | 5370 | 5390 | 5370 | 2394 |
| 364 | 20230608 | 143200 | 3366622230 | 5370 | 5370 | 5380 | 5370 | 1437 |
| 365 | 20230608 | 143100 | 3358905510 | 5370 | 5380 | 5380 | 5370 | 1302 |
| 366 | 20230608 | 143000 | 3351912270 | 5380 | 5380 | 5390 | 5380 | 1560 |
| 367 | 20230608 | 142900 | 3343517470 | 5380 | 5370 | 5380 | 5370 | 1461 |
| 368 | 20230608 | 142800 | 3335662230 | 5370 | 5370 | 5380 | 5370 | 1801 |
| 369 | 20230608 | 142700 | 3325986050 | 5370 | 5380 | 5390 | 5370 | 4568 |
| 370 | 20230608 | 142600 | 3301421530 | 5380 | 5380 | 5390 | 5380 | 1955 |
| 371 | 20230608 | 142500 | 3290902530 | 5380 | 5380 | 5390 | 5380 | 1857 |
| 372 | 20230608 | 142400 | 3280911840 | 5380 | 5390 | 5400 | 5380 | 6861 |
| 373 | 20230608 | 142300 | 3243939390 | 5390 | 5390 | 5400 | 5390 | 2091 |
| 374 | 20230608 | 142200 | 3232668840 | 5390 | 5390 | 5390 | 5390 | 3226 |
| 375 | 20230608 | 142100 | 3215280700 | 5390 | 5400 | 5410 | 5390 | 1732 |
| 376 | 20230608 | 142000 | 3205943060 | 5400 | 5400 | 5410 | 5400 | 1294 |
| 377 | 20230608 | 141900 | 3198955450 | 5400 | 5400 | 5410 | 5400 | 2004 |
| 378 | 20230608 | 141800 | 3188124770 | 5400 | 5400 | 5420 | 5400 | 2395 |
| 379 | 20230608 | 141700 | 3175185500 | 5400 | 5400 | 5410 | 5400 | 1010 |
| 380 | 20230608 | 141600 | 3169731000 | 5400 | 5400 | 5410 | 5400 | 1345 |
| 381 | 20230608 | 141500 | 3162467980 | 5410 | 5400 | 5410 | 5400 | 1264 |
| 382 | 20230608 | 141400 | 3155639350 | 5400 | 5400 | 5410 | 5400 | 2602 |
| 383 | 20230608 | 141300 | 3141588530 | 5400 | 5400 | 5410 | 5400 | 2029 |
| 384 | 20230608 | 141200 | 3130631860 | 5400 | 5410 | 5410 | 5400 | 19303 |
| 385 | 20230608 | 141100 | 3026355380 | 5410 | 5410 | 5410 | 5410 | 1799 |
| 386 | 20230608 | 141000 | 3016622790 | 5410 | 5420 | 5420 | 5410 | 1466 |
| 387 | 20230608 | 140900 | 3008685310 | 5420 | 5420 | 5430 | 5420 | 1136 |
| 388 | 20230608 | 140800 | 3002528090 | 5420 | 5420 | 5430 | 5420 | 828 |
| 389 | 20230608 | 140700 | 2998040180 | 5420 | 5420 | 5430 | 5420 | 550 |
| 390 | 20230608 | 140600 | 2995058480 | 5420 | 5420 | 5430 | 5420 | 564 |
| 391 | 20230608 | 140500 | 2992000550 | 5420 | 5430 | 5430 | 5420 | 804 |
| 392 | 20230608 | 140400 | 2987642810 | 5420 | 5410 | 5430 | 5410 | 1760 |
| 393 | 20230608 | 140300 | 2978094580 | 5410 | 5410 | 5420 | 5410 | 956 |
| 394 | 20230608 | 140200 | 2972921190 | 5410 | 5410 | 5420 | 5410 | 1243 |
| 395 | 20230608 | 140100 | 2966188930 | 5410 | 5410 | 5430 | 5410 | 1088 |
| 396 | 20230608 | 140000 | 2960296290 | 5410 | 5410 | 5420 | 5410 | 1795 |
| 397 | 20230608 | 135900 | 2950580560 | 5410 | 5410 | 5420 | 5410 | 926 |
| 398 | 20230608 | 135800 | 2945570780 | 5410 | 5410 | 5420 | 5410 | 824 |
| 399 | 20230608 | 135700 | 2941112840 | 5410 | 5410 | 5420 | 5400 | 4019 |
| 400 | 20230608 | 135600 | 2919393600 | 5410 | 5410 | 5410 | 5400 | 1633 |
| 401 | 20230608 | 135500 | 2910567830 | 5410 | 5400 | 5410 | 5400 | 2137 |
| 402 | 20230608 | 135400 | 2899010340 | 5400 | 5400 | 5410 | 5400 | 880 |
| 403 | 20230608 | 135300 | 2894257690 | 5400 | 5420 | 5420 | 5400 | 1156 |
| 404 | 20230608 | 135200 | 2888003350 | 5420 | 5410 | 5420 | 5410 | 2164 |
| 405 | 20230608 | 135100 | 2876288180 | 5410 | 5410 | 5430 | 5410 | 2506 |
| 406 | 20230608 | 135000 | 2862725400 | 5410 | 5410 | 5420 | 5410 | 1406 |
| 407 | 20230608 | 134900 | 2855113940 | 5410 | 5400 | 5410 | 5400 | 986 |
| 408 | 20230608 | 134800 | 2849786780 | 5400 | 5400 | 5410 | 5400 | 1773 |
| 409 | 20230608 | 134700 | 2840209410 | 5400 | 5400 | 5410 | 5400 | 942 |
| 410 | 20230608 | 134600 | 2835121490 | 5400 | 5410 | 5420 | 5400 | 1799 |
| 411 | 20230608 | 134500 | 2825390200 | 5410 | 5410 | 5420 | 5410 | 5294 |
| 412 | 20230608 | 134400 | 2796749570 | 5410 | 5410 | 5420 | 5410 | 1135 |
| 413 | 20230608 | 134300 | 2790609210 | 5410 | 5410 | 5410 | 5410 | 813 |
| 414 | 20230608 | 134200 | 2786210880 | 5410 | 5410 | 5420 | 5410 | 3285 |
| 415 | 20230608 | 134100 | 2768438920 | 5410 | 5420 | 5420 | 5410 | 602 |
| 416 | 20230608 | 134000 | 2765179120 | 5420 | 5420 | 5420 | 5420 | 925 |
| 417 | 20230608 | 133900 | 2760165620 | 5420 | 5420 | 5430 | 5420 | 878 |
| 418 | 20230608 | 133800 | 2755406840 | 5420 | 5430 | 5440 | 5420 | 2603 |
| 419 | 20230608 | 133700 | 2741274950 | 5430 | 5420 | 5430 | 5420 | 1231 |
| 420 | 20230608 | 133600 | 2734597490 | 5420 | 5420 | 5430 | 5420 | 1053 |
| 421 | 20230608 | 133500 | 2728888970 | 5420 | 5420 | 5430 | 5420 | 825 |
| 422 | 20230608 | 133400 | 2724417350 | 5420 | 5420 | 5430 | 5420 | 740 |
| 423 | 20230608 | 133300 | 2720405650 | 5420 | 5430 | 5430 | 5420 | 537 |
| 424 | 20230608 | 133200 | 2717494900 | 5420 | 5420 | 5420 | 5420 | 635 |
| 425 | 20230608 | 133100 | 2714053200 | 5420 | 5420 | 5420 | 5420 | 1087 |
| 426 | 20230608 | 133000 | 2708161660 | 5420 | 5420 | 5420 | 5420 | 2847 |
| 427 | 20230608 | 132900 | 2692730920 | 5410 | 5430 | 5430 | 5410 | 2785 |
| 428 | 20230608 | 132800 | 2677647460 | 5430 | 5430 | 5430 | 5420 | 722 |
| 429 | 20230608 | 132700 | 2673730330 | 5430 | 5430 | 5430 | 5430 | 324 |
| 430 | 20230608 | 132600 | 2671971010 | 5430 | 5430 | 5430 | 5420 | 963 |
| 431 | 20230608 | 132500 | 2666742930 | 5430 | 5440 | 5440 | 5430 | 1593 |
| 432 | 20230608 | 132400 | 2658083720 | 5450 | 5440 | 5450 | 5440 | 446 |
| 433 | 20230608 | 132300 | 2655654040 | 5440 | 5450 | 5450 | 5440 | 348 |
| 434 | 20230608 | 132200 | 2653760770 | 5450 | 5460 | 5460 | 5450 | 415 |
| 435 | 20230608 | 132100 | 2651498310 | 5460 | 5460 | 5460 | 5460 | 42 |
| 436 | 20230608 | 132000 | 2651268990 | 5460 | 5460 | 5470 | 5460 | 769 |
| 437 | 20230608 | 131900 | 2647067940 | 5460 | 5460 | 5470 | 5460 | 570 |
| 438 | 20230608 | 131800 | 2643955720 | 5470 | 5460 | 5470 | 5460 | 673 |
| 439 | 20230608 | 131700 | 2640281110 | 5460 | 5460 | 5470 | 5450 | 2149 |
| 440 | 20230608 | 131600 | 2628561910 | 5450 | 5460 | 5460 | 5450 | 886 |
| 441 | 20230608 | 131500 | 2623728190 | 5450 | 5440 | 5460 | 5430 | 872 |
| 442 | 20230608 | 131400 | 2618985420 | 5450 | 5430 | 5450 | 5430 | 1226 |
| 443 | 20230608 | 131300 | 2612312410 | 5430 | 5420 | 5430 | 5420 | 402 |
| 444 | 20230608 | 131200 | 2610131390 | 5430 | 5430 | 5430 | 5420 | 550 |
| 445 | 20230608 | 131100 | 2607148230 | 5420 | 5430 | 5430 | 5420 | 583 |
| 446 | 20230608 | 131000 | 2603987910 | 5430 | 5430 | 5430 | 5430 | 382 |
| 447 | 20230608 | 130900 | 2601913650 | 5430 | 5420 | 5430 | 5420 | 639 |
| 448 | 20230608 | 130800 | 2598449550 | 5420 | 5420 | 5430 | 5420 | 1202 |
| 449 | 20230608 | 130700 | 2591933120 | 5420 | 5430 | 5430 | 5420 | 576 |
| 450 | 20230608 | 130600 | 2588810200 | 5430 | 5420 | 5430 | 5410 | 2686 |
| 451 | 20230608 | 130500 | 2574247410 | 5420 | 5420 | 5420 | 5410 | 787 |
| 452 | 20230608 | 130400 | 2569985200 | 5420 | 5410 | 5430 | 5410 | 3531 |
| 453 | 20230608 | 130300 | 2550833110 | 5410 | 5420 | 5430 | 5410 | 5666 |
| 454 | 20230608 | 130200 | 2520126220 | 5420 | 5430 | 5430 | 5420 | 4086 |
| 455 | 20230608 | 130100 | 2497946740 | 5420 | 5430 | 5430 | 5420 | 678 |
| 456 | 20230608 | 130000 | 2494270830 | 5420 | 5420 | 5430 | 5420 | 788 |
| 457 | 20230608 | 125900 | 2489999730 | 5420 | 5430 | 5430 | 5420 | 425 |
| 458 | 20230608 | 125800 | 2487696130 | 5430 | 5440 | 5440 | 5410 | 931 |
| 459 | 20230608 | 125700 | 2482656780 | 5410 | 5430 | 5450 | 5410 | 10135 |
| 460 | 20230608 | 125600 | 2427683090 | 5430 | 5420 | 5430 | 5400 | 17168 |
| 461 | 20230608 | 125500 | 2334798230 | 5430 | 5450 | 5450 | 5420 | 11033 |
| 462 | 20230608 | 125400 | 2274871480 | 5450 | 5450 | 5450 | 5440 | 5502 |
| 463 | 20230608 | 125300 | 2244890190 | 5460 | 5460 | 5460 | 5450 | 9745 |
| 464 | 20230608 | 125200 | 2191709820 | 5460 | 5460 | 5470 | 5460 | 1128 |
| 465 | 20230608 | 125100 | 2185549680 | 5460 | 5460 | 5470 | 5460 | 441 |
| 466 | 20230608 | 125000 | 2183140750 | 5460 | 5470 | 5470 | 5460 | 3239 |
| 467 | 20230608 | 124900 | 2165436050 | 5480 | 5480 | 5480 | 5470 | 6405 |
| 468 | 20230608 | 124800 | 2130399400 | 5480 | 5490 | 5490 | 5470 | 4450 |
| 469 | 20230608 | 124700 | 2106013500 | 5490 | 5490 | 5490 | 5480 | 1442 |
| 470 | 20230608 | 124600 | 2098111200 | 5490 | 5490 | 5490 | 5480 | 880 |
| 471 | 20230608 | 124500 | 2093284340 | 5490 | 5490 | 5490 | 5480 | 337 |
| 472 | 20230608 | 124400 | 2091437540 | 5490 | 5490 | 5490 | 5480 | 437 |
| 473 | 20230608 | 124300 | 2089041740 | 5490 | 5480 | 5490 | 5480 | 516 |
| 474 | 20230608 | 124200 | 2086212240 | 5490 | 5480 | 5490 | 5480 | 1091 |
| 475 | 20230608 | 124100 | 2080225980 | 5490 | 5490 | 5490 | 5480 | 439 |
| 476 | 20230608 | 124000 | 2077820020 | 5480 | 5480 | 5490 | 5480 | 461 |
| 477 | 20230608 | 123900 | 2075293530 | 5490 | 5490 | 5490 | 5480 | 637 |
| 478 | 20230608 | 123800 | 2071800240 | 5480 | 5490 | 5490 | 5480 | 955 |
| 479 | 20230608 | 123700 | 2066561630 | 5490 | 5480 | 5490 | 5480 | 1220 |
| 480 | 20230608 | 123600 | 2059869160 | 5500 | 5490 | 5500 | 5480 | 5336 |
| 481 | 20230608 | 123500 | 2030576960 | 5500 | 5500 | 5500 | 5490 | 451 |
| 482 | 20230608 | 123400 | 2028099790 | 5500 | 5500 | 5500 | 5490 | 1787 |
| 483 | 20230608 | 123300 | 2018288080 | 5500 | 5500 | 5500 | 5500 | 13376 |
| 484 | 20230608 | 123200 | 1944720080 | 5500 | 5510 | 5510 | 5500 | 343 |
| 485 | 20230608 | 123100 | 1942833480 | 5510 | 5500 | 5510 | 5500 | 614 |
| 486 | 20230608 | 123000 | 1939453670 | 5510 | 5510 | 5510 | 5510 | 33 |
| 487 | 20230608 | 122900 | 1939271840 | 5500 | 5510 | 5510 | 5500 | 343 |
| 488 | 20230608 | 122800 | 1937385250 | 5500 | 5510 | 5510 | 5500 | 2552 |
| 489 | 20230608 | 122700 | 1923348050 | 5510 | 5510 | 5510 | 5500 | 363 |
| 490 | 20230608 | 122600 | 1921351340 | 5510 | 5510 | 5510 | 5500 | 380 |
| 491 | 20230608 | 122500 | 1919260880 | 5510 | 5510 | 5510 | 5510 | 383 |
| 492 | 20230608 | 122400 | 1917150550 | 5510 | 5510 | 5510 | 5500 | 385 |
| 493 | 20230608 | 122300 | 1915032530 | 5500 | 5510 | 5510 | 5500 | 1342 |
| 494 | 20230608 | 122200 | 1907649460 | 5510 | 5510 | 5510 | 5510 | 34 |
| 495 | 20230608 | 122100 | 1907462120 | 5510 | 5510 | 5510 | 5500 | 1301 |
| 496 | 20230608 | 122000 | 1900294680 | 5520 | 5520 | 5520 | 5520 | 0 |
| 497 | 20230608 | 121900 | 1900294680 | 5520 | 5500 | 5520 | 5500 | 552 |
| 498 | 20230608 | 121800 | 1897252360 | 5500 | 5510 | 5510 | 5500 | 565 |
| 499 | 20230608 | 121700 | 1894142540 | 5510 | 5510 | 5510 | 5510 | 42 |
| 500 | 20230608 | 121600 | 1893911120 | 5520 | 5510 | 5520 | 5510 | 357 |
| 501 | 20230608 | 121500 | 1891943940 | 5510 | 5510 | 5520 | 5510 | 384 |
| 502 | 20230608 | 121400 | 1889827600 | 5510 | 5510 | 5510 | 5500 | 2307 |
| 503 | 20230608 | 121300 | 1877129360 | 5500 | 5500 | 5510 | 5500 | 569 |
| 504 | 20230608 | 121200 | 1873999660 | 5500 | 5510 | 5510 | 5500 | 605 |
| 505 | 20230608 | 121100 | 1870670450 | 5510 | 5500 | 5510 | 5500 | 597 |
| 506 | 20230608 | 121000 | 1867386810 | 5510 | 5510 | 5510 | 5500 | 745 |
| 507 | 20230608 | 120900 | 1863285190 | 5510 | 5510 | 5510 | 5500 | 1494 |
| 508 | 20230608 | 120800 | 1855058250 | 5500 | 5510 | 5510 | 5500 | 904 |
| 509 | 20230608 | 120700 | 1850086050 | 5500 | 5510 | 5510 | 5500 | 354 |
| 510 | 20230608 | 120600 | 1848138840 | 5500 | 5510 | 5510 | 5500 | 372 |
| 511 | 20230608 | 120500 | 1846092450 | 5500 | 5510 | 5510 | 5500 | 385 |
| 512 | 20230608 | 120400 | 1843974440 | 5510 | 5510 | 5510 | 5500 | 558 |
| 513 | 20230608 | 120300 | 1840903190 | 5510 | 5510 | 5520 | 5500 | 2114 |
| 514 | 20230608 | 120200 | 1829271740 | 5520 | 5510 | 5520 | 5500 | 4193 |
| 515 | 20230608 | 120100 | 1806178300 | 5510 | 5520 | 5520 | 5500 | 1825 |
| 516 | 20230608 | 120000 | 1796125870 | 5510 | 5520 | 5520 | 5510 | 5211 |
| 517 | 20230608 | 115900 | 1767412260 | 5520 | 5520 | 5520 | 5510 | 660 |
| 518 | 20230608 | 115800 | 1763772400 | 5520 | 5510 | 5520 | 5510 | 1053 |
| 519 | 20230608 | 115700 | 1757968860 | 5510 | 5510 | 5510 | 5510 | 453 |
| 520 | 20230608 | 115600 | 1755472830 | 5510 | 5510 | 5510 | 5510 | 380 |
| 521 | 20230608 | 115500 | 1753379030 | 5510 | 5520 | 5520 | 5510 | 465 |
| 522 | 20230608 | 115400 | 1750815870 | 5520 | 5520 | 5520 | 5520 | 263 |
| 523 | 20230608 | 115300 | 1749364110 | 5520 | 5520 | 5520 | 5510 | 2261 |
| 524 | 20230608 | 115200 | 1736905240 | 5510 | 5520 | 5520 | 5510 | 634 |
| 525 | 20230608 | 115100 | 1733410900 | 5520 | 5520 | 5520 | 5510 | 1339 |
| 526 | 20230608 | 115000 | 1726031960 | 5520 | 5520 | 5520 | 5510 | 684 |
| 527 | 20230608 | 114900 | 1722260610 | 5520 | 5520 | 5520 | 5510 | 718 |
| 528 | 20230608 | 114800 | 1718300590 | 5510 | 5510 | 5510 | 5510 | 600 |
| 529 | 20230608 | 114700 | 1714994590 | 5520 | 5520 | 5520 | 5520 | 973 |
| 530 | 20230608 | 114600 | 1709623630 | 5520 | 5520 | 5520 | 5520 | 640 |
| 531 | 20230608 | 114500 | 1706090830 | 5520 | 5520 | 5520 | 5520 | 2385 |
| 532 | 20230608 | 114400 | 1692925630 | 5520 | 5520 | 5530 | 5520 | 3826 |
| 533 | 20230608 | 114300 | 1671805930 | 5530 | 5530 | 5530 | 5520 | 3011 |
| 534 | 20230608 | 114200 | 1655175100 | 5530 | 5530 | 5530 | 5520 | 1033 |
| 535 | 20230608 | 114100 | 1649463700 | 5530 | 5540 | 5540 | 5530 | 703 |
| 536 | 20230608 | 114000 | 1645575470 | 5530 | 5540 | 5540 | 5530 | 358 |
| 537 | 20230608 | 113900 | 1643595480 | 5530 | 5530 | 5530 | 5530 | 477 |
| 538 | 20230608 | 113800 | 1640957670 | 5540 | 5530 | 5540 | 5530 | 435 |
| 539 | 20230608 | 113700 | 1638552100 | 5540 | 5540 | 5540 | 5540 | 1775 |
| 540 | 20230608 | 113600 | 1628718600 | 5530 | 5530 | 5540 | 5530 | 1075 |
| 541 | 20230608 | 113500 | 1622773840 | 5530 | 5530 | 5530 | 5530 | 1334 |
| 542 | 20230608 | 113400 | 1615396820 | 5530 | 5530 | 5530 | 5530 | 463 |
| 543 | 20230608 | 113300 | 1612836430 | 5530 | 5530 | 5530 | 5520 | 352 |
| 544 | 20230608 | 113200 | 1610893200 | 5520 | 5530 | 5530 | 5520 | 555 |
| 545 | 20230608 | 113100 | 1607827390 | 5530 | 5530 | 5530 | 5520 | 412 |
| 546 | 20230608 | 113000 | 1605552360 | 5530 | 5530 | 5530 | 5520 | 473 |
| 547 | 20230608 | 112900 | 1602940100 | 5530 | 5530 | 5530 | 5530 | 47 |
| 548 | 20230608 | 112800 | 1602680190 | 5530 | 5520 | 5530 | 5520 | 1519 |
| 549 | 20230608 | 112700 | 1594292250 | 5520 | 5520 | 5520 | 5520 | 40 |
| 550 | 20230608 | 112600 | 1594071450 | 5520 | 5530 | 5530 | 5520 | 485 |
| 551 | 20230608 | 112500 | 1591392730 | 5530 | 5530 | 5530 | 5520 | 632 |
| 552 | 20230608 | 112400 | 1587901110 | 5520 | 5520 | 5530 | 5520 | 1411 |
| 553 | 20230608 | 112300 | 1580110620 | 5520 | 5530 | 5530 | 5520 | 5110 |
| 554 | 20230608 | 112200 | 1551884170 | 5530 | 5540 | 5540 | 5530 | 434 |
| 555 | 20230608 | 112100 | 1549483150 | 5530 | 5530 | 5540 | 5530 | 877 |
| 556 | 20230608 | 112000 | 1544633140 | 5530 | 5530 | 5530 | 5530 | 6860 |
| 557 | 20230608 | 111900 | 1506697340 | 5540 | 5540 | 5540 | 5530 | 440 |
| 558 | 20230608 | 111800 | 1504263080 | 5530 | 5530 | 5530 | 5530 | 463 |
| 559 | 20230608 | 111700 | 1501702690 | 5530 | 5540 | 5540 | 5530 | 711 |
| 560 | 20230608 | 111600 | 1497764750 | 5550 | 5540 | 5550 | 5530 | 597 |
| 561 | 20230608 | 111500 | 1494454760 | 5550 | 5530 | 5550 | 5530 | 1103 |
| 562 | 20230608 | 111400 | 1488345130 | 5540 | 5540 | 5540 | 5540 | 5030 |
| 563 | 20230608 | 111300 | 1460478930 | 5540 | 5540 | 5540 | 5530 | 388 |
| 564 | 20230608 | 111200 | 1458332740 | 5530 | 5540 | 5540 | 5530 | 484 |
| 565 | 20230608 | 111100 | 1455654720 | 5540 | 5530 | 5540 | 5530 | 608 |
| 566 | 20230608 | 111000 | 1452291880 | 5540 | 5530 | 5540 | 5530 | 440 |
| 567 | 20230608 | 110900 | 1449857680 | 5550 | 5540 | 5550 | 5540 | 576 |
| 568 | 20230608 | 110800 | 1446666260 | 5540 | 5540 | 5540 | 5540 | 586 |
| 569 | 20230608 | 110700 | 1443419820 | 5530 | 5540 | 5540 | 5530 | 514 |
| 570 | 20230608 | 110600 | 1440576590 | 5540 | 5530 | 5540 | 5530 | 935 |
| 571 | 20230608 | 110500 | 1435400030 | 5540 | 5540 | 5540 | 5530 | 500 |
| 572 | 20230608 | 110400 | 1432633530 | 5530 | 5530 | 5540 | 5530 | 510 |
| 573 | 20230608 | 110300 | 1429813220 | 5540 | 5540 | 5540 | 5540 | 115 |
| 574 | 20230608 | 110200 | 1429176120 | 5540 | 5540 | 5540 | 5530 | 425 |
| 575 | 20230608 | 110100 | 1426825260 | 5540 | 5530 | 5540 | 5530 | 2648 |
| 576 | 20230608 | 110000 | 1412181790 | 5530 | 5530 | 5530 | 5520 | 888 |
| 577 | 20230608 | 105900 | 1407275480 | 5520 | 5530 | 5530 | 5520 | 442 |
| 578 | 20230608 | 105800 | 1404835560 | 5530 | 5530 | 5530 | 5520 | 553 |
| 579 | 20230608 | 105700 | 1401780800 | 5530 | 5530 | 5530 | 5520 | 644 |
| 580 | 20230608 | 105600 | 1398224810 | 5530 | 5530 | 5530 | 5520 | 504 |
| 581 | 20230608 | 105500 | 1395441030 | 5520 | 5520 | 5520 | 5520 | 31 |
| 582 | 20230608 | 105400 | 1395269910 | 5520 | 5530 | 5530 | 5520 | 776 |
| 583 | 20230608 | 105300 | 1390981960 | 5530 | 5540 | 5540 | 5530 | 835 |
| 584 | 20230608 | 105200 | 1386359390 | 5540 | 5540 | 5540 | 5530 | 864 |
| 585 | 20230608 | 105100 | 1381578500 | 5540 | 5540 | 5540 | 5530 | 373 |
| 586 | 20230608 | 105000 | 1379515590 | 5530 | 5530 | 5530 | 5530 | 436 |
| 587 | 20230608 | 104900 | 1377104510 | 5530 | 5530 | 5540 | 5530 | 1014 |
| 588 | 20230608 | 104800 | 1371497060 | 5530 | 5540 | 5540 | 5530 | 367 |
| 589 | 20230608 | 104700 | 1369467450 | 5540 | 5530 | 5540 | 5520 | 442 |
| 590 | 20230608 | 104600 | 1367026400 | 5530 | 5540 | 5540 | 5530 | 5383 |
| 591 | 20230608 | 104500 | 1337253510 | 5540 | 5540 | 5540 | 5540 | 1361 |
| 592 | 20230608 | 104400 | 1329713570 | 5550 | 5540 | 5550 | 5540 | 88 |
| 593 | 20230608 | 104300 | 1329225900 | 5540 | 5540 | 5540 | 5540 | 671 |
| 594 | 20230608 | 104200 | 1325508560 | 5540 | 5550 | 5550 | 5540 | 615 |
| 595 | 20230608 | 104100 | 1322098650 | 5550 | 5550 | 5560 | 5550 | 438 |
| 596 | 20230608 | 104000 | 1319667700 | 5550 | 5560 | 5560 | 5550 | 300 |
| 597 | 20230608 | 103900 | 1318002040 | 5560 | 5540 | 5560 | 5540 | 685 |
| 598 | 20230608 | 103800 | 1314200120 | 5550 | 5550 | 5550 | 5540 | 861 |
| 599 | 20230608 | 103700 | 1309428760 | 5550 | 5550 | 5550 | 5540 | 810 |
| 600 | 20230608 | 103600 | 1304936590 | 5550 | 5550 | 5550 | 5540 | 546 |
| 601 | 20230608 | 103500 | 1301906650 | 5550 | 5560 | 5560 | 5550 | 1356 |
| 602 | 20230608 | 103400 | 1294377570 | 5560 | 5560 | 5560 | 5560 | 333 |
| 603 | 20230608 | 103300 | 1292526090 | 5560 | 5560 | 5570 | 5560 | 116 |
| 604 | 20230608 | 103200 | 1291880380 | 5550 | 5550 | 5560 | 5550 | 1254 |
| 605 | 20230608 | 103100 | 1284912880 | 5550 | 5550 | 5550 | 5550 | 617 |
| 606 | 20230608 | 103000 | 1281488530 | 5550 | 5540 | 5550 | 5540 | 890 |
| 607 | 20230608 | 102900 | 1276552400 | 5540 | 5540 | 5540 | 5530 | 702 |
| 608 | 20230608 | 102800 | 1272666670 | 5540 | 5540 | 5550 | 5530 | 822 |
| 609 | 20230608 | 102700 | 1268118620 | 5540 | 5540 | 5540 | 5530 | 2851 |
| 610 | 20230608 | 102600 | 1252329080 | 5540 | 5540 | 5540 | 5530 | 551 |
| 611 | 20230608 | 102500 | 1249280000 | 5540 | 5540 | 5540 | 5530 | 603 |
| 612 | 20230608 | 102400 | 1245943040 | 5540 | 5530 | 5540 | 5530 | 612 |
| 613 | 20230608 | 102300 | 1242556000 | 5530 | 5540 | 5540 | 5530 | 725 |
| 614 | 20230608 | 102200 | 1238545750 | 5530 | 5540 | 5540 | 5530 | 568 |
| 615 | 20230608 | 102100 | 1235402370 | 5540 | 5540 | 5550 | 5540 | 539 |
| 616 | 20230608 | 102000 | 1232415310 | 5540 | 5550 | 5550 | 5530 | 2488 |
| 617 | 20230608 | 101900 | 1218636830 | 5540 | 5550 | 5550 | 5540 | 605 |
| 618 | 20230608 | 101800 | 1215284920 | 5550 | 5550 | 5550 | 5540 | 497 |
| 619 | 20230608 | 101700 | 1212530980 | 5550 | 5550 | 5550 | 5550 | 166 |
| 620 | 20230608 | 101600 | 1211609680 | 5550 | 5560 | 5560 | 5540 | 641 |
| 621 | 20230608 | 101500 | 1208054030 | 5560 | 5530 | 5560 | 5530 | 2809 |
| 622 | 20230608 | 101400 | 1192487730 | 5530 | 5530 | 5530 | 5530 | 334 |
| 623 | 20230608 | 101300 | 1190640710 | 5530 | 5530 | 5540 | 5530 | 675 |
| 624 | 20230608 | 101200 | 1186905950 | 5530 | 5540 | 5540 | 5530 | 209 |
| 625 | 20230608 | 101100 | 1185749090 | 5540 | 5540 | 5540 | 5540 | 557 |
| 626 | 20230608 | 101000 | 1182663310 | 5540 | 5530 | 5540 | 5530 | 949 |
| 627 | 20230608 | 100900 | 1177411880 | 5530 | 5530 | 5530 | 5520 | 1761 |
| 628 | 20230608 | 100800 | 1167686890 | 5530 | 5520 | 5530 | 5520 | 562 |
| 629 | 20230608 | 100700 | 1164583360 | 5520 | 5530 | 5530 | 5520 | 2790 |
| 630 | 20230608 | 100600 | 1149180090 | 5530 | 5520 | 5530 | 5520 | 2357 |
| 631 | 20230608 | 100500 | 1136149330 | 5530 | 5520 | 5530 | 5520 | 1557 |
| 632 | 20230608 | 100400 | 1127552510 | 5530 | 5530 | 5530 | 5520 | 960 |
| 633 | 20230608 | 100300 | 1122247040 | 5530 | 5520 | 5530 | 5520 | 2768 |
| 634 | 20230608 | 100200 | 1106958840 | 5530 | 5520 | 5530 | 5520 | 540 |
| 635 | 20230608 | 100100 | 1103975970 | 5530 | 5530 | 5540 | 5520 | 5637 |
| 636 | 20230608 | 100000 | 1072817700 | 5540 | 5540 | 5540 | 5530 | 5124 |
| 637 | 20230608 | 095900 | 1044469350 | 5540 | 5550 | 5550 | 5540 | 3674 |
| 638 | 20230608 | 095800 | 1024110340 | 5550 | 5540 | 5550 | 5540 | 469 |
| 639 | 20230608 | 095700 | 1021512040 | 5540 | 5550 | 5550 | 5540 | 1268 |
| 640 | 20230608 | 095600 | 1014487180 | 5540 | 5540 | 5550 | 5540 | 1490 |
| 641 | 20230608 | 095500 | 1006230970 | 5540 | 5540 | 5540 | 5530 | 4760 |
| 642 | 20230608 | 095400 | 979861870 | 5540 | 5540 | 5540 | 5540 | 2113 |
| 643 | 20230608 | 095300 | 968155850 | 5540 | 5560 | 5560 | 5530 | 7614 |
| 644 | 20230608 | 095200 | 925960840 | 5560 | 5550 | 5560 | 5550 | 147 |
| 645 | 20230608 | 095100 | 925144800 | 5570 | 5580 | 5580 | 5550 | 15397 |
| 646 | 20230608 | 095000 | 839573260 | 5570 | 5580 | 5580 | 5570 | 1564 |
| 647 | 20230608 | 094900 | 830853070 | 5580 | 5580 | 5580 | 5580 | 1134 |
| 648 | 20230608 | 094800 | 824525350 | 5580 | 5580 | 5580 | 5580 | 1349 |
| 649 | 20230608 | 094700 | 816997930 | 5580 | 5590 | 5590 | 5580 | 533 |
| 650 | 20230608 | 094600 | 814022790 | 5590 | 5590 | 5590 | 5580 | 438 |
| 651 | 20230608 | 094500 | 811577710 | 5580 | 5590 | 5590 | 5580 | 876 |
| 652 | 20230608 | 094400 | 806689600 | 5580 | 5580 | 5590 | 5580 | 1643 |
| 653 | 20230608 | 094300 | 797514560 | 5580 | 5580 | 5580 | 5570 | 581 |
| 654 | 20230608 | 094200 | 794275920 | 5580 | 5570 | 5580 | 5570 | 1852 |
| 655 | 20230608 | 094100 | 783945090 | 5580 | 5570 | 5580 | 5570 | 404 |
| 656 | 20230608 | 094000 | 781694100 | 5580 | 5570 | 5580 | 5570 | 2465 |
| 657 | 20230608 | 093900 | 767955040 | 5560 | 5580 | 5580 | 5560 | 991 |
| 658 | 20230608 | 093800 | 762438400 | 5580 | 5590 | 5590 | 5570 | 1368 |
| 659 | 20230608 | 093700 | 754813260 | 5590 | 5580 | 5590 | 5570 | 734 |
| 660 | 20230608 | 093600 | 750720850 | 5580 | 5580 | 5590 | 5560 | 4618 |
| 661 | 20230608 | 093500 | 725013280 | 5570 | 5570 | 5580 | 5570 | 353 |
| 662 | 20230608 | 093400 | 723047040 | 5570 | 5580 | 5580 | 5570 | 3537 |
| 663 | 20230608 | 093300 | 703338890 | 5590 | 5590 | 5590 | 5580 | 2547 |
| 664 | 20230608 | 093200 | 689121420 | 5590 | 5590 | 5590 | 5580 | 1979 |
| 665 | 20230608 | 093100 | 678072140 | 5590 | 5600 | 5600 | 5580 | 432 |
| 666 | 20230608 | 093000 | 675658250 | 5600 | 5590 | 5600 | 5590 | 840 |
| 667 | 20230608 | 092900 | 670961430 | 5590 | 5610 | 5610 | 5590 | 6747 |
| 668 | 20230608 | 092800 | 633189820 | 5620 | 5620 | 5620 | 5620 | 845 |
| 669 | 20230608 | 092700 | 628440920 | 5640 | 5630 | 5640 | 5630 | 910 |
| 670 | 20230608 | 092600 | 623317550 | 5630 | 5630 | 5630 | 5600 | 1596 |
| 671 | 20230608 | 092500 | 614365110 | 5630 | 5620 | 5630 | 5610 | 575 |
| 672 | 20230608 | 092400 | 611135420 | 5620 | 5620 | 5620 | 5620 | 371 |
| 673 | 20230608 | 092300 | 609050400 | 5620 | 5620 | 5620 | 5610 | 1433 |
| 674 | 20230608 | 092200 | 600996950 | 5620 | 5620 | 5620 | 5610 | 1920 |
| 675 | 20230608 | 092100 | 590218550 | 5620 | 5630 | 5630 | 5620 | 886 |
| 676 | 20230608 | 092000 | 585239210 | 5630 | 5620 | 5630 | 5620 | 342 |
| 677 | 20230608 | 091900 | 583316840 | 5620 | 5590 | 5630 | 5590 | 13256 |
| 678 | 20230608 | 091800 | 509064120 | 5590 | 5590 | 5590 | 5580 | 1475 |
| 679 | 20230608 | 091700 | 500824670 | 5590 | 5590 | 5590 | 5580 | 839 |
| 680 | 20230608 | 091600 | 496135920 | 5590 | 5590 | 5590 | 5580 | 2319 |
| 681 | 20230608 | 091500 | 483175410 | 5580 | 5580 | 5580 | 5570 | 2686 |
| 682 | 20230608 | 091400 | 468190500 | 5580 | 5570 | 5580 | 5570 | 451 |
| 683 | 20230608 | 091300 | 465675410 | 5570 | 5580 | 5580 | 5570 | 1396 |
| 684 | 20230608 | 091200 | 457899580 | 5580 | 5580 | 5580 | 5570 | 2674 |
| 685 | 20230608 | 091100 | 442992270 | 5580 | 5590 | 5590 | 5580 | 3658 |
| 686 | 20230608 | 091000 | 422565380 | 5590 | 5580 | 5590 | 5580 | 2900 |
| 687 | 20230608 | 090900 | 406379870 | 5580 | 5560 | 5580 | 5560 | 658 |
| 688 | 20230608 | 090800 | 402713180 | 5570 | 5570 | 5570 | 5550 | 2775 |
| 689 | 20230608 | 090700 | 387278420 | 5570 | 5590 | 5590 | 5570 | 3836 |
| 690 | 20230608 | 090600 | 365869960 | 5590 | 5630 | 5630 | 5590 | 6103 |
| 691 | 20230608 | 090500 | 331660820 | 5630 | 5620 | 5630 | 5610 | 1566 |
| 692 | 20230608 | 090400 | 322860210 | 5640 | 5540 | 5640 | 5540 | 15488 |
| 693 | 20230608 | 090300 | 236648530 | 5550 | 5560 | 5560 | 5550 | 6015 |
| 694 | 20230608 | 090200 | 203231920 | 5560 | 5580 | 5600 | 5560 | 8278 |
| 695 | 20230608 | 090100 | 157096600 | 5600 | 5590 | 5600 | 5580 | 7239 |
| 696 | 20230608 | 090000 | 116597320 | 5590 | 5670 | 5680 | 5580 | 20554 |